{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":79870,"rows_kept":79870,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319409145,1710720136410,589.03,0.00010628,2,"2024-03-18T00:02:16.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409149,1710720542761,41000.0,0.0001,2,"2024-03-18T00:09:02.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409150,1710720593021,624.16,0.00010049,2,"2024-03-18T00:09:53.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409161,1710720631810,-250.0,0.00011952,2,"2024-03-18T00:10:31.810",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409162,1710720631820,-174.58,0.00011953,2,"2024-03-18T00:10:31.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409163,1710720631829,-235.95798628,0.00012312,2,"2024-03-18T00:10:31.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409164,1710720631839,-168.17,0.00012312,2,"2024-03-18T00:10:31.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409165,1710720631848,-624.16,0.00012313,2,"2024-03-18T00:10:31.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409166,1710720631857,-177.49199001,0.00012399,2,"2024-03-18T00:10:31.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409167,1710720631866,-669.64002371,0.00012409,2,"2024-03-18T00:10:31.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409168,1710720632273,-1004.48630705,0.00012409,2,"2024-03-18T00:10:32.273",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409169,1710720632337,-383.99366924,0.00012409,2,"2024-03-18T00:10:32.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409170,1710720632347,-1668.07683077,0.0001242,2,"2024-03-18T00:10:32.347",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409171,1710720632359,-631.86272204,0.0001242,2,"2024-03-18T00:10:32.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409185,1710720632617,-4759.42044719,0.0001242,2,"2024-03-18T00:10:32.617",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409188,1710720632627,-580.86,0.0001242,2,"2024-03-18T00:10:32.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409191,1710720632637,-200.0,0.00012423,2,"2024-03-18T00:10:32.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409194,1710720632646,-150.0,0.00012442,2,"2024-03-18T00:10:32.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409197,1710720632655,-150.0,0.00012442,2,"2024-03-18T00:10:32.655",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409200,1710720632665,-22481.89005995,0.00012443,2,"2024-03-18T00:10:32.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409204,1710720632676,-701.9904,0.00012443,2,"2024-03-18T00:10:32.676",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409207,1710720632687,-716.11954005,0.00012443,2,"2024-03-18T00:10:32.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409208,1710720632696,-151.53,0.00012465,2,"2024-03-18T00:10:32.696",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409209,1710720632706,-2424.92575374,0.00012499,2,"2024-03-18T00:10:32.706",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409210,1710720632715,-600.0,0.00012499,2,"2024-03-18T00:10:32.715",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409212,1710720632725,-453.72138966,0.00012504,2,"2024-03-18T00:10:32.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409214,1710720632734,-521.06,0.00012504,2,"2024-03-18T00:10:32.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409216,1710720632743,-150.99,0.00012504,2,"2024-03-18T00:10:32.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409218,1710720632756,-10984.58,0.00012505,2,"2024-03-18T00:10:32.756",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409220,1710720632766,-150.0,0.00012507,2,"2024-03-18T00:10:32.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409222,1710720632776,-2000.0,0.00012509,2,"2024-03-18T00:10:32.776",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409223,1710720632786,-291.06,0.00012549,2,"2024-03-18T00:10:32.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409224,1710720632795,-336.51,0.00012549,2,"2024-03-18T00:10:32.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409225,1710720632805,-1959.74,0.00012549,2,"2024-03-18T00:10:32.805",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409226,1710720632815,-510.0,0.00012551,2,"2024-03-18T00:10:32.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409227,1710720632825,-167.42,0.00012561,2,"2024-03-18T00:10:32.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409228,1710720632844,-169.67,0.00012601,2,"2024-03-18T00:10:32.844",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409229,1710720632854,-231.95,0.00012663,2,"2024-03-18T00:10:32.854",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409230,1710720632864,-151.53,0.00012683,2,"2024-03-18T00:10:32.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409231,1710720632873,-13836.26172282,0.00012792,2,"2024-03-18T00:10:32.873",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409232,1710720632886,-903.40337718,0.00012792,2,"2024-03-18T00:10:32.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409233,1710720632895,-152.55,0.00012823,2,"2024-03-18T00:10:32.895",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409234,1710720632906,-177.49198998,0.0001286,2,"2024-03-18T00:10:32.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409235,1710720632916,-151.53,0.00012901,2,"2024-03-18T00:10:32.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409236,1710720632926,-3603.95060531,0.00012905,2,"2024-03-18T00:10:32.926",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409237,1710720632936,-431.3877,0.0001295,2,"2024-03-18T00:10:32.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409238,1710720633119,-150.0,0.00012997,2,"2024-03-18T00:10:33.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409239,1710720633131,-178.27,0.00012997,2,"2024-03-18T00:10:33.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409240,1710720633140,-152.55,0.00013003,2,"2024-03-18T00:10:33.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409241,1710720633149,-4567.66632753,0.00013049,2,"2024-03-18T00:10:33.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409242,1710720633161,-2988.73971938,0.00013049,2,"2024-03-18T00:10:33.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409243,1710720633172,-2753.01813269,0.00013049,2,"2024-03-18T00:10:33.172",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409244,1710720633196,-403.85661791,0.00013049,2,"2024-03-18T00:10:33.196",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409245,1710720633208,-4330.54918283,0.00013049,2,"2024-03-18T00:10:33.208",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409246,1710720633219,-2169.70161055,0.00013049,2,"2024-03-18T00:10:33.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409247,1710720633231,-439.71157135,0.00013049,2,"2024-03-18T00:10:33.231",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409262,1710720637935,-35403.16288467,0.00013049,2,"2024-03-18T00:10:37.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409263,1710720637944,-449.14958006,0.00013059,2,"2024-03-18T00:10:37.944",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409264,1710720637954,-400.0,0.00013076,2,"2024-03-18T00:10:37.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409265,1710720637964,-151.53,0.00013119,2,"2024-03-18T00:10:37.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409266,1710720637973,-152.55,0.00013182,2,"2024-03-18T00:10:37.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409267,1710720637983,-177.49198998,0.0001332,2,"2024-03-18T00:10:37.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409268,1710720637992,-151.53,0.00013338,2,"2024-03-18T00:10:37.992",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409269,1710720638002,-152.55,0.00013362,2,"2024-03-18T00:10:38.002",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409270,1710720638014,-343.0,0.00013468,2,"2024-03-18T00:10:38.014",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409271,1710720638024,-152.55,0.00013541,2,"2024-03-18T00:10:38.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409272,1710720638033,-178.27,0.00013545,2,"2024-03-18T00:10:38.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409273,1710720638043,-467.78450246,0.00013595,2,"2024-03-18T00:10:38.043",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409274,1710720638052,-467.78450244,0.00013597,2,"2024-03-18T00:10:38.052",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409275,1710720638062,-467.78450244,0.00013599,2,"2024-03-18T00:10:38.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409276,1710720638071,-185.458387,0.00013684,2,"2024-03-18T00:10:38.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409277,1710720638081,-210.0,0.00013687,2,"2024-03-18T00:10:38.081",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409278,1710720638090,-210.0,0.00013687,2,"2024-03-18T00:10:38.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409279,1710720638100,-57448.83195972,0.00013694,2,"2024-03-18T00:10:38.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409280,1710720638112,-965535.77644827,0.00013694,2,"2024-03-18T00:10:38.112",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409281,1710720638122,-1076.3196,0.00013695,2,"2024-03-18T00:10:38.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409282,1710720638131,-442.196,0.00013695,2,"2024-03-18T00:10:38.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409283,1710720638140,-93066.0343,0.00013695,2,"2024-03-18T00:10:38.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409284,1710720638150,-200.0,0.00013699,2,"2024-03-18T00:10:38.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409285,1710720638159,-10000.0,0.00013699,2,"2024-03-18T00:10:38.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409286,1710720638168,-941.1,0.00013699,2,"2024-03-18T00:10:38.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409287,1710720638178,-175.03,0.00013699,2,"2024-03-18T00:10:38.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409288,1710720638189,-5000.0,0.00013699,2,"2024-03-18T00:10:38.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409289,1710720638200,-2751.0,0.00013699,2,"2024-03-18T00:10:38.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409290,1710720638209,-250.0,0.00013699,2,"2024-03-18T00:10:38.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409291,1710720638219,-500.0,0.00013699,2,"2024-03-18T00:10:38.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409292,1710720638229,-250.0,0.00013699,2,"2024-03-18T00:10:38.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409293,1710720638238,-150.0,0.00013699,2,"2024-03-18T00:10:38.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409294,1710720638248,-260.49,0.00013699,2,"2024-03-18T00:10:38.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409295,1710720638261,-152.55,0.00013721,2,"2024-03-18T00:10:38.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409296,1710720638272,-163.53,0.00013733,2,"2024-03-18T00:10:38.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409298,1710720638282,-177.49198998,0.00013781,2,"2024-03-18T00:10:38.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409300,1710720638292,-796.02,0.00013785,3,"2024-03-18T00:10:38.292",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409301,1710720638302,-151.08790144,0.00013789,2,"2024-03-18T00:10:38.302",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409303,1710720638313,-1298.772,0.00013789,2,"2024-03-18T00:10:38.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409305,1710720638324,-151.08790136,0.00013794,2,"2024-03-18T00:10:38.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409307,1710720638334,-39732.9048,0.00013795,2,"2024-03-18T00:10:38.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409309,1710720638344,-500.0,0.00013795,2,"2024-03-18T00:10:38.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409311,1710720638353,-1111.16954096,0.00013796,2,"2024-03-18T00:10:38.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409314,1710720638365,-151.08790136,0.00013799,2,"2024-03-18T00:10:38.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409315,1710720638375,-151.08790136,0.00013803,2,"2024-03-18T00:10:38.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409318,1710720638386,-1111.16954094,0.00013805,2,"2024-03-18T00:10:38.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409319,1710720638395,-151.08790136,0.00013808,2,"2024-03-18T00:10:38.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409321,1710720638405,-151.08790136,0.00013813,2,"2024-03-18T00:10:38.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409323,1710720638414,-1111.16954094,0.00013815,2,"2024-03-18T00:10:38.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409325,1710720638425,-151.08790136,0.00013818,2,"2024-03-18T00:10:38.425",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409327,1710720638434,-151.08790136,0.00013823,2,"2024-03-18T00:10:38.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409329,1710720638444,-1111.16954094,0.00013824,2,"2024-03-18T00:10:38.444",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409331,1710720638454,-151.08790136,0.00013828,2,"2024-03-18T00:10:38.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409333,1710720638464,-151.08790136,0.00013832,2,"2024-03-18T00:10:38.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409335,1710720638473,-1111.16954094,0.00013834,2,"2024-03-18T00:10:38.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409337,1710720638484,-260.49,0.00013836,2,"2024-03-18T00:10:38.484",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409339,1710720638493,-151.08790136,0.00013837,2,"2024-03-18T00:10:38.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409341,1710720638505,-151.08790136,0.00013842,2,"2024-03-18T00:10:38.505",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409343,1710720638515,-1111.16954094,0.00013843,2,"2024-03-18T00:10:38.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409345,1710720638524,-151.08790136,0.00013847,2,"2024-03-18T00:10:38.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409347,1710720638534,-151.08790136,0.00013852,2,"2024-03-18T00:10:38.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409349,1710720638543,-1111.16954094,0.00013853,2,"2024-03-18T00:10:38.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409351,1710720638553,-151.08790136,0.00013857,2,"2024-03-18T00:10:38.553",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409352,1710720638563,-151.08790136,0.00013861,2,"2024-03-18T00:10:38.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409353,1710720638572,-1111.16954094,0.00013862,2,"2024-03-18T00:10:38.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409354,1710720638583,-800.0,0.00013863,2,"2024-03-18T00:10:38.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409355,1710720638593,-151.08790136,0.00013866,2,"2024-03-18T00:10:38.593",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409356,1710720638603,-151.08790136,0.00013871,2,"2024-03-18T00:10:38.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409357,1710720638614,-1111.16954094,0.00013872,2,"2024-03-18T00:10:38.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409358,1710720638623,-151.08790136,0.00013876,2,"2024-03-18T00:10:38.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409359,1710720638633,-151.08790136,0.00013881,2,"2024-03-18T00:10:38.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409360,1710720638644,-1111.16954094,0.00013881,2,"2024-03-18T00:10:38.644",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409361,1710720638654,-151.08790136,0.00013886,2,"2024-03-18T00:10:38.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409362,1710720638663,-3602.0608336,0.00013889,2,"2024-03-18T00:10:38.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409363,1710720638674,-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409364,1710720638685,-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409365,1710720638694,-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409366,1710720638704,-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409367,1710720638713,-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409368,1710720638723,-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409369,1710720638733,-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.733",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409370,1710720638744,-3602.06083356,0.00013889,2,"2024-03-18T00:10:38.744",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409371,1710720638756,-23257.36804748,0.00013889,2,"2024-03-18T00:10:38.756",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409372,1710720638766,-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409373,1710720638776,-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.776",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409374,1710720638787,-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.787",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409375,1710720638797,-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.797",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409376,1710720638807,-23257.36804741,0.00013889,2,"2024-03-18T00:10:38.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409377,1710720638817,-151.08790136,0.0001389,2,"2024-03-18T00:10:38.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409378,1710720638827,-1111.16954094,0.00013891,2,"2024-03-18T00:10:38.827",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409379,1710720638837,-1920.12009107,0.00013893,2,"2024-03-18T00:10:38.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409380,1710720638848,-1585.29900268,0.00013893,2,"2024-03-18T00:10:38.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409381,1710720638859,-3613.8550957,0.00013893,2,"2024-03-18T00:10:38.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409382,1710720638870,-678.98981162,0.00013893,2,"2024-03-18T00:10:38.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409383,1710720638880,-451.10430523,0.00013893,2,"2024-03-18T00:10:38.880",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409384,1710720638890,-999.99,0.00013893,2,"2024-03-18T00:10:38.890",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409385,1710720638901,-499.99,0.00013893,2,"2024-03-18T00:10:38.901",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409386,1710720638912,-354.00269275,0.00013893,2,"2024-03-18T00:10:38.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409387,1710720638921,-155.0,0.00013894,2,"2024-03-18T00:10:38.921",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409388,1710720638931,-151.08790136,0.00013895,2,"2024-03-18T00:10:38.931",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409389,1710720638942,-245000.0,0.00013896,2,"2024-03-18T00:10:38.942",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409390,1710720638953,-53279.472,0.00013896,2,"2024-03-18T00:10:38.953",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409391,1710720638963,-3057.59215442,0.00013898,2,"2024-03-18T00:10:38.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409392,1710720638974,-1528.56252334,0.00013899,2,"2024-03-18T00:10:38.974",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409393,1710720638984,-1528.56252333,0.000139,2,"2024-03-18T00:10:38.984",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409394,1710720638993,-1318.45049339,0.000139,2,"2024-03-18T00:10:38.993",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409395,1710720639004,-1111.16954094,0.000139,2,"2024-03-18T00:10:39.004",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409396,1710720639018,-3602.06083356,0.000139,2,"2024-03-18T00:10:39.018",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409397,1710720639028,-3740.31768896,0.000139,2,"2024-03-18T00:10:39.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409398,1710720639038,-151.08790136,0.000139,2,"2024-03-18T00:10:39.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409399,1710720639048,-1528.56252333,0.000139,2,"2024-03-18T00:10:39.048",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409400,1710720639059,-260.49,0.00013973,2,"2024-03-18T00:10:39.059",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409401,1710720639069,-258.84047111,0.00013995,2,"2024-03-18T00:10:39.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409402,1710720639079,-1806.99127667,0.00013995,2,"2024-03-18T00:10:39.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409403,1710720639090,-23182.13279702,0.00013996,2,"2024-03-18T00:10:39.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409404,1710720639099,-155.0,0.00013996,2,"2024-03-18T00:10:39.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409405,1710720639109,-334.36276828,0.00013996,5,"2024-03-18T00:10:39.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409406,1710720639118,-329.21204278,0.00013996,5,"2024-03-18T00:10:39.118",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409407,1710720639129,-309.27144388,0.00013996,5,"2024-03-18T00:10:39.129",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409408,1710720639138,-333.49472809,0.00013996,5,"2024-03-18T00:10:39.138",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409409,1710720639149,-329.21204278,0.00013996,5,"2024-03-18T00:10:39.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409410,1710720639159,-369.05740308,0.00013996,5,"2024-03-18T00:10:39.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409411,1710720639173,-329.21204278,0.00013996,5,"2024-03-18T00:10:39.173",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409412,1710720639183,-315.9183102,0.00013996,5,"2024-03-18T00:10:39.183",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409413,1710720639193,-318.77343372,0.00013996,5,"2024-03-18T00:10:39.193",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409414,1710720639202,-309.27144388,0.00013996,5,"2024-03-18T00:10:39.202",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409415,1710720639211,-1677756.80913024,0.00013997,2,"2024-03-18T00:10:39.211",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409416,1710720639222,-334.36276828,0.00013999,5,"2024-03-18T00:10:39.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409417,1710720639233,-329.21204278,0.00013999,5,"2024-03-18T00:10:39.233",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409418,1710720639244,-309.27144388,0.00013999,5,"2024-03-18T00:10:39.244",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409419,1710720639257,-333.49472809,0.00013999,5,"2024-03-18T00:10:39.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409420,1710720639269,-315.9183102,0.00013999,5,"2024-03-18T00:10:39.269",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409421,1710720639280,-315.9183102,0.00013999,5,"2024-03-18T00:10:39.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409422,1710720639293,-318.77343372,0.00013999,5,"2024-03-18T00:10:39.293",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409423,1710720639302,-318.77343372,0.00013999,5,"2024-03-18T00:10:39.302",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409424,1710720639314,-218.53914515,0.00014,3,"2024-03-18T00:10:39.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409425,1710720639325,-34257897.86555261,0.00014,2,"2024-03-18T00:10:39.325",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409426,1710720639340,-13716081.37919685,0.00014,2,"2024-03-18T00:10:39.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409427,1710720639351,-1029.63976993,0.00014,2,"2024-03-18T00:10:39.351",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409428,1710720639362,-28308.75749274,0.00014,2,"2024-03-18T00:10:39.362",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409429,1710720639372,-11319.23244133,0.00014,2,"2024-03-18T00:10:39.372",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409430,1710720639381,-600.0,0.00014061,2,"2024-03-18T00:10:39.381",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409431,1710720639391,-182.02407386,0.00014093,2,"2024-03-18T00:10:39.391",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409432,1710720639400,-520.98,0.0001411,2,"2024-03-18T00:10:39.400",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409433,1710720639410,-510.0,0.0001412,2,"2024-03-18T00:10:39.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409434,1710720639420,-624.16,0.00014577,2,"2024-03-18T00:10:39.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409435,1710720639429,-174.58,0.00014693,2,"2024-03-18T00:10:39.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409436,1710720639438,-400.0,0.00014711,2,"2024-03-18T00:10:39.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409437,1710720639448,-408.41,0.00014941,2,"2024-03-18T00:10:39.448",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409438,1710720639457,-932.36,0.00014941,2,"2024-03-18T00:10:39.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409439,1710720639467,-922.44,0.00014941,2,"2024-03-18T00:10:39.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409440,1710720639476,-408.41,0.00014941,2,"2024-03-18T00:10:39.476",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409441,1710720639486,-922.44,0.00014941,2,"2024-03-18T00:10:39.486",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409442,1710720639495,-408.41,0.00014941,2,"2024-03-18T00:10:39.495",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409443,1710720639507,-922.44,0.00014941,2,"2024-03-18T00:10:39.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409444,1710720639517,-408.41,0.00014941,2,"2024-03-18T00:10:39.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409445,1710720639526,-922.44,0.00014941,2,"2024-03-18T00:10:39.526",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409446,1710720639535,-408.41,0.00014941,2,"2024-03-18T00:10:39.535",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409447,1710720639544,-408.41,0.00014941,2,"2024-03-18T00:10:39.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409448,1710720639553,-922.44,0.00014941,2,"2024-03-18T00:10:39.553",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409449,1710720639562,-408.41,0.00014941,2,"2024-03-18T00:10:39.562",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409450,1710720639571,-922.44,0.00014941,2,"2024-03-18T00:10:39.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409451,1710720639581,-5000.0,0.00015,2,"2024-03-18T00:10:39.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409452,1710720639592,-155.0,0.00015,2,"2024-03-18T00:10:39.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409453,1710720639601,-19368.35751359,0.00015,2,"2024-03-18T00:10:39.601",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409454,1710720639611,-250.16654542,0.00015,2,"2024-03-18T00:10:39.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409455,1710720639620,-3937.78926944,0.00015,2,"2024-03-18T00:10:39.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409456,1710720639629,-187.2250813,0.00015,2,"2024-03-18T00:10:39.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409457,1710720639639,-150.0,0.0001503,2,"2024-03-18T00:10:39.639",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409458,1710720639648,-293.0,0.00015055,2,"2024-03-18T00:10:39.648",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409459,1710720639657,-293.0,0.00015055,2,"2024-03-18T00:10:39.657",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409460,1710720639666,-190.07,0.00015068,2,"2024-03-18T00:10:39.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409461,1710720639675,-414.91,0.00015078,2,"2024-03-18T00:10:39.675",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409462,1710720639685,-150.0,0.00015078,2,"2024-03-18T00:10:39.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409463,1710720639694,-185.87,0.00015078,2,"2024-03-18T00:10:39.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409464,1710720639703,-346.78,0.00015078,2,"2024-03-18T00:10:39.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409466,1710720639712,-150.0,0.00015078,2,"2024-03-18T00:10:39.712",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409468,1710720639721,-231.96,0.00015078,2,"2024-03-18T00:10:39.721",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409469,1710720639730,-150.0,0.00015078,2,"2024-03-18T00:10:39.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409470,1710720639739,-150.0,0.00015078,2,"2024-03-18T00:10:39.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409471,1710720639748,-516.7,0.00015078,2,"2024-03-18T00:10:39.748",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409472,1710720639759,-150.0,0.00015078,2,"2024-03-18T00:10:39.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409473,1710720639768,-414.91,0.00015078,2,"2024-03-18T00:10:39.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409474,1710720639777,-150.0,0.00015078,2,"2024-03-18T00:10:39.777",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409475,1710720639786,-150.0,0.00015078,2,"2024-03-18T00:10:39.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409476,1710720639794,-346.78,0.00015078,2,"2024-03-18T00:10:39.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409477,1710720639803,-150.0,0.00015078,2,"2024-03-18T00:10:39.803",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409478,1710720639812,-516.7,0.00015078,2,"2024-03-18T00:10:39.812",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409479,1710720639821,-150.0,0.00015078,2,"2024-03-18T00:10:39.821",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409480,1710720639829,-150.0,0.00015078,2,"2024-03-18T00:10:39.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409481,1710720639838,-150.0,0.00015078,2,"2024-03-18T00:10:39.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409482,1710720639848,-150.0,0.00015078,2,"2024-03-18T00:10:39.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409483,1710720639858,-150.0,0.00015078,2,"2024-03-18T00:10:39.858",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409484,1710720639866,-150.0,0.00015078,2,"2024-03-18T00:10:39.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409485,1710720639875,-516.7,0.00015078,2,"2024-03-18T00:10:39.875",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409486,1710720639884,-414.91,0.00015078,2,"2024-03-18T00:10:39.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409487,1710720639894,-150.0,0.00015078,2,"2024-03-18T00:10:39.894",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409488,1710720639903,-150.0,0.00015078,2,"2024-03-18T00:10:39.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409489,1710720639912,-150.0,0.00015078,2,"2024-03-18T00:10:39.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409490,1710720639921,-346.78,0.00015078,2,"2024-03-18T00:10:39.921",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409491,1710720639930,-414.91,0.00015078,2,"2024-03-18T00:10:39.930",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409492,1710720639939,-150.0,0.00015078,2,"2024-03-18T00:10:39.939",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409493,1710720639948,-150.0,0.00015078,2,"2024-03-18T00:10:39.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409494,1710720639957,-150.0,0.00015078,2,"2024-03-18T00:10:39.957",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409495,1710720639967,-346.78,0.00015078,2,"2024-03-18T00:10:39.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409496,1710720639977,-150.0,0.00015078,2,"2024-03-18T00:10:39.977",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409497,1710720639986,-516.7,0.00015078,2,"2024-03-18T00:10:39.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409498,1710720639995,-150.0,0.00015078,2,"2024-03-18T00:10:39.995",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409499,1710720640006,-414.91,0.00015078,2,"2024-03-18T00:10:40.006",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409500,1710720640015,-150.0,0.00015078,2,"2024-03-18T00:10:40.015",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409501,1710720640024,-150.0,0.00015078,2,"2024-03-18T00:10:40.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409502,1710720640033,-346.78,0.00015078,2,"2024-03-18T00:10:40.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409503,1710720640042,-150.0,0.00015078,2,"2024-03-18T00:10:40.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409504,1710720640051,-150.0,0.00015078,2,"2024-03-18T00:10:40.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409505,1710720640061,-150.0,0.00015078,2,"2024-03-18T00:10:40.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409506,1710720640070,-150.0,0.00015078,2,"2024-03-18T00:10:40.070",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409507,1710720640079,-516.7,0.00015078,2,"2024-03-18T00:10:40.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409508,1710720640087,-150.0,0.00015078,2,"2024-03-18T00:10:40.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409509,1710720640097,-516.7,0.00015078,2,"2024-03-18T00:10:40.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409510,1710720640106,-150.0,0.00015078,2,"2024-03-18T00:10:40.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409511,1710720640115,-414.91,0.00015078,2,"2024-03-18T00:10:40.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409512,1710720640124,-150.0,0.00015078,2,"2024-03-18T00:10:40.124",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409513,1710720640134,-150.0,0.00015078,2,"2024-03-18T00:10:40.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409514,1710720640142,-301.74,0.00015078,2,"2024-03-18T00:10:40.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409515,1710720640152,-346.78,0.00015078,2,"2024-03-18T00:10:40.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409516,1710720640161,-150.0,0.00015078,2,"2024-03-18T00:10:40.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409517,1710720640174,-414.91,0.00015078,2,"2024-03-18T00:10:40.174",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409518,1710720640184,-346.78,0.00015078,2,"2024-03-18T00:10:40.184",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409519,1710720640193,-150.0,0.00015078,2,"2024-03-18T00:10:40.193",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409520,1710720640203,-516.7,0.00015078,2,"2024-03-18T00:10:40.203",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409521,1710720640213,-150.0,0.00015078,2,"2024-03-18T00:10:40.213",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409522,1710720640222,-7059.36,0.0001516,2,"2024-03-18T00:10:40.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409523,1710720640232,-1465.79299595,0.000152,2,"2024-03-18T00:10:40.232",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409524,1710720640241,-307.29,0.00015352,2,"2024-03-18T00:10:40.241",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409525,1710720640250,-600.0,0.00015624,2,"2024-03-18T00:10:40.250",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409526,1710720640262,-510.0,0.00015689,2,"2024-03-18T00:10:40.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409527,1710720640271,-150.0,0.000158,2,"2024-03-18T00:10:40.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409528,1710720640280,-516.7,0.000158,2,"2024-03-18T00:10:40.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409530,1710720640289,-830.77,0.000158,2,"2024-03-18T00:10:40.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409531,1710720640298,-752.2,0.000158,2,"2024-03-18T00:10:40.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409532,1710720640306,-150.0,0.000158,2,"2024-03-18T00:10:40.306",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409533,1710720640315,-150.0,0.000158,2,"2024-03-18T00:10:40.315",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409534,1710720640324,-150.0,0.000158,2,"2024-03-18T00:10:40.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409535,1710720640335,-408.41,0.000158,2,"2024-03-18T00:10:40.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409536,1710720640344,-408.41,0.000158,2,"2024-03-18T00:10:40.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409537,1710720640354,-408.41,0.000158,2,"2024-03-18T00:10:40.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409538,1710720640365,-408.41,0.000158,2,"2024-03-18T00:10:40.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409539,1710720640375,-375.97,0.000158,2,"2024-03-18T00:10:40.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409540,1710720640386,-403.22,0.000158,2,"2024-03-18T00:10:40.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409541,1710720640395,-420.43040734,0.00015829,2,"2024-03-18T00:10:40.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409542,1710720640405,-321.69071645,0.0001583,2,"2024-03-18T00:10:40.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409543,1710720640415,-150.0,0.000159,2,"2024-03-18T00:10:40.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409544,1710720640424,-150.0,0.000159,2,"2024-03-18T00:10:40.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409545,1710720640434,-150.0,0.000159,2,"2024-03-18T00:10:40.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409546,1710720640444,-150.0,0.000159,2,"2024-03-18T00:10:40.444",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409547,1710720640454,-150.0,0.000159,2,"2024-03-18T00:10:40.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409548,1710720640464,-150.0,0.000159,2,"2024-03-18T00:10:40.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409549,1710720640474,-150.0,0.000159,2,"2024-03-18T00:10:40.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409550,1710720640483,-150.0,0.000159,2,"2024-03-18T00:10:40.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409551,1710720640493,-150.0,0.000159,2,"2024-03-18T00:10:40.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409552,1710720640502,-279.35,0.000159,2,"2024-03-18T00:10:40.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409553,1710720640515,-346.78,0.000159,2,"2024-03-18T00:10:40.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409554,1710720640525,-414.91,0.000159,2,"2024-03-18T00:10:40.525",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409555,1710720640535,-150.0,0.000159,2,"2024-03-18T00:10:40.535",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409556,1710720640544,-150.0,0.000159,2,"2024-03-18T00:10:40.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409557,1710720640554,-414.91,0.000159,2,"2024-03-18T00:10:40.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409558,1710720640564,-516.7,0.000159,2,"2024-03-18T00:10:40.564",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409559,1710720640573,-150.0,0.000159,2,"2024-03-18T00:10:40.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409560,1710720640582,-150.0,0.000159,2,"2024-03-18T00:10:40.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409561,1710720640592,-150.0,0.000159,2,"2024-03-18T00:10:40.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409562,1710720640602,-516.7,0.000159,2,"2024-03-18T00:10:40.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409563,1710720640611,-414.91,0.000159,2,"2024-03-18T00:10:40.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409564,1710720640621,-150.0,0.000159,2,"2024-03-18T00:10:40.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409565,1710720640630,-150.0,0.000159,2,"2024-03-18T00:10:40.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409566,1710720640639,-414.91,0.000159,2,"2024-03-18T00:10:40.639",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409567,1710720640649,-516.7,0.000159,2,"2024-03-18T00:10:40.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409568,1710720640659,-300.0,0.000159,2,"2024-03-18T00:10:40.659",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409569,1710720640669,-150.0,0.000159,2,"2024-03-18T00:10:40.669",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409570,1710720640680,-414.91,0.000159,2,"2024-03-18T00:10:40.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409571,1710720640689,-516.7,0.000159,2,"2024-03-18T00:10:40.689",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409572,1710720640700,-150.0,0.000159,2,"2024-03-18T00:10:40.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409573,1710720640710,-516.7,0.000159,2,"2024-03-18T00:10:40.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409574,1710720640721,-414.91,0.000159,2,"2024-03-18T00:10:40.721",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409575,1710720640731,-150.0,0.000159,2,"2024-03-18T00:10:40.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409576,1710720640742,-516.7,0.000159,2,"2024-03-18T00:10:40.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409577,1710720640752,-414.91,0.000159,2,"2024-03-18T00:10:40.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409578,1710720640765,-344.66273872,0.00016,2,"2024-03-18T00:10:40.765",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409579,1710720640775,-400.0,0.00016345,2,"2024-03-18T00:10:40.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409580,1710720640785,-351.40617785,0.00016438,2,"2024-03-18T00:10:40.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409581,1710720640795,-353.016874,0.00016438,2,"2024-03-18T00:10:40.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409582,1710720640806,-190.07,0.00016438,2,"2024-03-18T00:10:40.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409583,1710720640815,-1460.48,0.00016438,2,"2024-03-18T00:10:40.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409584,1710720640825,-7543.55,0.00016438,2,"2024-03-18T00:10:40.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409585,1710720640834,-939.28276427,0.000165,2,"2024-03-18T00:10:40.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409586,1710720641008,-624.16,0.00016841,2,"2024-03-18T00:10:41.008",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409587,1710720641019,-1000.0,0.00017035,2,"2024-03-18T00:10:41.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409588,1710720641030,-538.8633,0.00017035,2,"2024-03-18T00:10:41.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409589,1710720641041,-150.0,0.00017177,2,"2024-03-18T00:10:41.041",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409590,1710720641052,-600.0,0.00017186,2,"2024-03-18T00:10:41.052",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409591,1710720641062,-151.12768755,0.00017215,2,"2024-03-18T00:10:41.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409592,1710720641072,-510.0,0.00017258,2,"2024-03-18T00:10:41.072",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409593,1710720641082,-353.016874,0.0001726,2,"2024-03-18T00:10:41.082",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409594,1710720641093,-154.12575019,0.00017672,2,"2024-03-18T00:10:41.093",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409595,1710720641103,-154.06087022,0.0001769,2,"2024-03-18T00:10:41.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409596,1710720641113,-7059.36,0.000179,2,"2024-03-18T00:10:41.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409597,1710720641123,-154.12575019,0.0001792,2,"2024-03-18T00:10:41.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409598,1710720641132,-400.0,0.0001798,2,"2024-03-18T00:10:41.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409599,1710720641142,-1000.0,0.00018,2,"2024-03-18T00:10:41.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409600,1710720641152,-353.016874,0.00018082,2,"2024-03-18T00:10:41.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409601,1710720641162,-154.12575019,0.00018089,2,"2024-03-18T00:10:41.162",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409602,1710720641173,-741.0,0.000181,2,"2024-03-18T00:10:41.173",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409603,1710720641183,-4047.0,0.000181,2,"2024-03-18T00:10:41.183",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409604,1710720641195,-156.0,0.00018109,2,"2024-03-18T00:10:41.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409605,1710720641206,-349.0,0.00018109,2,"2024-03-18T00:10:41.206",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409606,1710720641218,-164.0,0.00018109,2,"2024-03-18T00:10:41.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409607,1710720641228,-156.0,0.00018137,2,"2024-03-18T00:10:41.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409608,1710720641239,-349.0,0.00018137,2,"2024-03-18T00:10:41.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409609,1710720641249,-164.0,0.00018137,2,"2024-03-18T00:10:41.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409610,1710720641261,-349.0,0.00018164,2,"2024-03-18T00:10:41.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409611,1710720641274,-164.0,0.00018164,2,"2024-03-18T00:10:41.274",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409612,1710720641285,-151.12768755,0.00018188,2,"2024-03-18T00:10:41.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409613,1710720641295,-349.0,0.00018192,2,"2024-03-18T00:10:41.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409614,1710720641306,-166.0,0.00018192,2,"2024-03-18T00:10:41.306",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409615,1710720641316,-349.0,0.00018219,2,"2024-03-18T00:10:41.316",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409616,1710720641326,-154.12575019,0.00018223,2,"2024-03-18T00:10:41.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409617,1710720641336,-349.0,0.00018246,2,"2024-03-18T00:10:41.336",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409618,1710720641345,-349.0,0.00018274,2,"2024-03-18T00:10:41.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409619,1710720641354,-166.66666666,0.00018274,2,"2024-03-18T00:10:41.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409620,1710720641364,-349.0,0.00018301,2,"2024-03-18T00:10:41.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409621,1710720641374,-349.0,0.00018329,2,"2024-03-18T00:10:41.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409622,1710720641383,-349.0,0.00018356,2,"2024-03-18T00:10:41.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409623,1710720641394,-6312.0,0.00018356,2,"2024-03-18T00:10:41.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409624,1710720641403,-6987.0,0.00018356,2,"2024-03-18T00:10:41.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409625,1710720641412,-349.0,0.00018383,2,"2024-03-18T00:10:41.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409626,1710720641422,-150.0,0.00018393,2,"2024-03-18T00:10:41.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409627,1710720641432,-349.0,0.00018411,2,"2024-03-18T00:10:41.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409628,1710720641441,-150.0,0.00018426,2,"2024-03-18T00:10:41.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409629,1710720641451,-155.33791433,0.00018427,2,"2024-03-18T00:10:41.451",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409630,1710720641461,-349.0,0.00018438,2,"2024-03-18T00:10:41.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409631,1710720641471,-1000.0,0.0001845,2,"2024-03-18T00:10:41.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409632,1710720641481,-349.0,0.00018466,2,"2024-03-18T00:10:41.481",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409633,1710720641491,-349.0,0.00018493,2,"2024-03-18T00:10:41.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409634,1710720641501,-406.10697296,0.000185,2,"2024-03-18T00:10:41.501",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409635,1710720641515,-135559.21080086,0.000185,2,"2024-03-18T00:10:41.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409636,1710720641524,-2500.0,0.000185,2,"2024-03-18T00:10:41.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409637,1710720641534,-449.0,0.0001852,2,"2024-03-18T00:10:41.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409638,1710720641544,-4572.52,0.00018533,2,"2024-03-18T00:10:41.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409639,1710720641554,-594.18,0.00018533,2,"2024-03-18T00:10:41.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409640,1710720641563,-449.0,0.00018548,2,"2024-03-18T00:10:41.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409641,1710720641573,-155.33791433,0.00018574,2,"2024-03-18T00:10:41.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409642,1710720641583,-449.0,0.00018575,2,"2024-03-18T00:10:41.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409643,1710720641593,-449.0,0.00018603,2,"2024-03-18T00:10:41.593",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409644,1710720641603,-439.52506834,0.0001863,2,"2024-03-18T00:10:41.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409645,1710720641613,-500.0,0.0001863,2,"2024-03-18T00:10:41.613",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409646,1710720641623,-574.1,0.0001863,2,"2024-03-18T00:10:41.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409647,1710720641633,-2000.0,0.0001863,2,"2024-03-18T00:10:41.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409648,1710720641643,-200.0,0.0001863,2,"2024-03-18T00:10:41.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409649,1710720641653,-500.0,0.0001863,2,"2024-03-18T00:10:41.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409650,1710720641663,-640.72,0.0001863,2,"2024-03-18T00:10:41.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409651,1710720641674,-500.0,0.0001863,2,"2024-03-18T00:10:41.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409652,1710720641684,-500.0,0.0001863,2,"2024-03-18T00:10:41.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409653,1710720641694,-500.0,0.0001863,2,"2024-03-18T00:10:41.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409654,1710720641704,-151.63650603,0.0001863,2,"2024-03-18T00:10:41.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409655,1710720641722,-500.0,0.0001863,2,"2024-03-18T00:10:41.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409656,1710720641736,-500.0,0.0001863,2,"2024-03-18T00:10:41.736",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409657,1710720641747,-413.78701979,0.0001863,2,"2024-03-18T00:10:41.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409658,1710720641758,-500.0,0.0001863,2,"2024-03-18T00:10:41.758",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409659,1710720641768,-500.0,0.0001863,2,"2024-03-18T00:10:41.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409660,1710720641778,-500.0,0.0001863,2,"2024-03-18T00:10:41.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409661,1710720641790,-500.0,0.0001863,2,"2024-03-18T00:10:41.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409662,1710720641800,-500.0,0.0001863,2,"2024-03-18T00:10:41.800",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409663,1710720641811,-500.0,0.0001863,2,"2024-03-18T00:10:41.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409664,1710720641821,-500.0,0.0001863,2,"2024-03-18T00:10:41.821",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409665,1710720641832,-500.0,0.0001863,2,"2024-03-18T00:10:41.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409666,1710720641842,-500.0,0.0001863,2,"2024-03-18T00:10:41.842",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409667,1710720641852,-515.02128904,0.0001863,2,"2024-03-18T00:10:41.852",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409668,1710720641862,-500.0,0.0001863,2,"2024-03-18T00:10:41.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409669,1710720641873,-516.6487446,0.0001863,2,"2024-03-18T00:10:41.873",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409670,1710720641883,-500.0,0.0001863,2,"2024-03-18T00:10:41.883",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409671,1710720641893,-500.0,0.0001863,2,"2024-03-18T00:10:41.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409672,1710720641904,-500.0,0.0001863,2,"2024-03-18T00:10:41.904",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409673,1710720641914,-500.0,0.0001863,2,"2024-03-18T00:10:41.914",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409674,1710720641925,-500.0,0.0001863,2,"2024-03-18T00:10:41.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409675,1710720641935,-500.0,0.0001863,2,"2024-03-18T00:10:41.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409676,1710720641945,-500.0,0.0001863,2,"2024-03-18T00:10:41.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409677,1710720641955,-500.0,0.0001863,2,"2024-03-18T00:10:41.955",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409678,1710720641966,-500.0,0.0001863,2,"2024-03-18T00:10:41.966",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409679,1710720641977,-500.0,0.0001863,2,"2024-03-18T00:10:41.977",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409680,1710720641988,-500.0,0.0001863,2,"2024-03-18T00:10:41.988",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409681,1710720641999,-500.0,0.0001863,2,"2024-03-18T00:10:41.999",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409682,1710720642014,-500.0,0.0001863,2,"2024-03-18T00:10:42.014",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409683,1710720642024,-153.50587511,0.0001863,2,"2024-03-18T00:10:42.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409684,1710720642035,-449.0,0.0001863,2,"2024-03-18T00:10:42.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409685,1710720642044,-500.0,0.0001863,2,"2024-03-18T00:10:42.044",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409686,1710720642055,-500.0,0.0001863,2,"2024-03-18T00:10:42.055",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409687,1710720642065,-500.0,0.0001863,2,"2024-03-18T00:10:42.065",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409688,1710720642077,-500.0,0.0001863,2,"2024-03-18T00:10:42.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409689,1710720642088,-350.58381962,0.0001863,2,"2024-03-18T00:10:42.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409690,1710720642099,-290.1,0.0001863,2,"2024-03-18T00:10:42.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409691,1710720642110,-500.0,0.0001863,2,"2024-03-18T00:10:42.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409692,1710720642121,-500.0,0.0001863,2,"2024-03-18T00:10:42.121",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409693,1710720642131,-515.11479861,0.0001863,2,"2024-03-18T00:10:42.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409694,1710720642142,-2000.0,0.0001863,2,"2024-03-18T00:10:42.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409695,1710720642154,-200.0,0.0001863,2,"2024-03-18T00:10:42.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409696,1710720642164,-500.0,0.0001863,2,"2024-03-18T00:10:42.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409697,1710720642179,-500.0,0.0001863,2,"2024-03-18T00:10:42.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409698,1710720642188,-500.0,0.0001863,2,"2024-03-18T00:10:42.188",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409699,1710720642198,-500.0,0.0001863,2,"2024-03-18T00:10:42.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409700,1710720642207,-500.0,0.0001863,2,"2024-03-18T00:10:42.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409701,1710720642219,-500.0,0.0001863,2,"2024-03-18T00:10:42.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409702,1710720642230,-500.0,0.0001863,2,"2024-03-18T00:10:42.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409703,1710720642241,-500.0,0.0001863,2,"2024-03-18T00:10:42.241",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409704,1710720642253,-500.0,0.0001863,2,"2024-03-18T00:10:42.253",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409705,1710720642265,-500.0,0.0001863,2,"2024-03-18T00:10:42.265",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409706,1710720642276,-500.0,0.0001863,2,"2024-03-18T00:10:42.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409707,1710720642286,-500.0,0.0001863,2,"2024-03-18T00:10:42.286",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409708,1710720642297,-500.0,0.0001863,2,"2024-03-18T00:10:42.297",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409709,1710720642307,-500.0,0.0001863,2,"2024-03-18T00:10:42.307",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409710,1710720642319,-500.0,0.0001863,2,"2024-03-18T00:10:42.319",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409711,1710720642333,-500.0,0.0001863,2,"2024-03-18T00:10:42.333",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409712,1710720642343,-500.0,0.0001863,2,"2024-03-18T00:10:42.343",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409713,1710720642353,-1000.0,0.0001863,20,"2024-03-18T00:10:42.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409714,1710720642363,-500.0,0.0001863,2,"2024-03-18T00:10:42.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409715,1710720642372,-500.0,0.0001863,2,"2024-03-18T00:10:42.372",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409716,1710720642382,-500.0,0.0001863,2,"2024-03-18T00:10:42.382",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409717,1710720642392,-500.0,0.0001863,2,"2024-03-18T00:10:42.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409718,1710720642402,-1000.0,0.0001863,20,"2024-03-18T00:10:42.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409719,1710720642413,-500.0,0.0001863,2,"2024-03-18T00:10:42.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409720,1710720642422,-500.0,0.0001863,2,"2024-03-18T00:10:42.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409721,1710720642432,-1000.0,0.0001863,20,"2024-03-18T00:10:42.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409722,1710720642442,-500.0,0.0001863,2,"2024-03-18T00:10:42.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409723,1710720642452,-1000.0,0.0001863,20,"2024-03-18T00:10:42.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409724,1710720642461,-500.0,0.0001863,2,"2024-03-18T00:10:42.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409725,1710720642470,-1000.0,0.0001863,20,"2024-03-18T00:10:42.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409726,1710720642479,-500.0,0.0001863,2,"2024-03-18T00:10:42.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409727,1710720642489,-500.0,0.0001863,2,"2024-03-18T00:10:42.489",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409728,1710720642498,-1000.0,0.0001863,20,"2024-03-18T00:10:42.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409729,1710720642509,-500.0,0.0001863,2,"2024-03-18T00:10:42.509",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409730,1710720642519,-1000.0,0.0001863,20,"2024-03-18T00:10:42.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409731,1710720642528,-500.0,0.0001863,2,"2024-03-18T00:10:42.528",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409732,1710720642541,-690.55026484,0.0001863,20,"2024-03-18T00:10:42.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409733,1710720642551,-500.0,0.0001863,2,"2024-03-18T00:10:42.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409734,1710720642561,-500.0,0.0001863,2,"2024-03-18T00:10:42.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409735,1710720642571,-500.0,0.0001863,2,"2024-03-18T00:10:42.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409736,1710720642581,-576.92317578,0.0001863,2,"2024-03-18T00:10:42.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409738,1710720642591,-500.0,0.0001863,2,"2024-03-18T00:10:42.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409740,1710720642605,-500.0,0.0001863,2,"2024-03-18T00:10:42.605",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409742,1710720642615,-500.0,0.0001863,2,"2024-03-18T00:10:42.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409744,1710720642625,-500.0,0.0001863,2,"2024-03-18T00:10:42.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409747,1710720642635,-500.0,0.0001863,2,"2024-03-18T00:10:42.635",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409750,1710720642644,-500.0,0.0001863,2,"2024-03-18T00:10:42.644",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409752,1710720642654,-500.0,0.0001863,2,"2024-03-18T00:10:42.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409755,1710720642665,-500.0,0.0001863,2,"2024-03-18T00:10:42.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409756,1710720642675,-500.0,0.0001863,2,"2024-03-18T00:10:42.675",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409758,1710720642687,-500.0,0.0001863,2,"2024-03-18T00:10:42.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409761,1710720642698,-500.0,0.0001863,2,"2024-03-18T00:10:42.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409762,1710720642708,-500.0,0.0001863,2,"2024-03-18T00:10:42.708",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409763,1710720642719,-500.0,0.0001863,2,"2024-03-18T00:10:42.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409764,1710720642730,-500.0,0.0001863,2,"2024-03-18T00:10:42.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409765,1710720642741,-500.0,0.0001863,2,"2024-03-18T00:10:42.741",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409766,1710720642752,-239.67432097,0.0001863,2,"2024-03-18T00:10:42.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409767,1710720642766,-500.0,0.0001863,2,"2024-03-18T00:10:42.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409768,1710720642776,-500.0,0.0001863,2,"2024-03-18T00:10:42.776",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409769,1710720642787,-500.0,0.0001863,2,"2024-03-18T00:10:42.787",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409770,1710720642798,-500.0,0.0001863,2,"2024-03-18T00:10:42.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409771,1710720642808,-500.0,0.0001863,2,"2024-03-18T00:10:42.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409772,1710720642818,-500.0,0.0001863,2,"2024-03-18T00:10:42.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409773,1710720642828,-500.0,0.0001863,2,"2024-03-18T00:10:42.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409774,1710720642838,-500.0,0.0001863,2,"2024-03-18T00:10:42.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409775,1710720642848,-500.0,0.0001863,2,"2024-03-18T00:10:42.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409776,1710720642858,-637.17100926,0.0001863,2,"2024-03-18T00:10:42.858",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409777,1710720642869,-284.00953083,0.0001863,2,"2024-03-18T00:10:42.869",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409778,1710720642879,-500.0,0.0001863,2,"2024-03-18T00:10:42.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409779,1710720642888,-647.3,0.0001863,2,"2024-03-18T00:10:42.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409780,1710720642898,-500.0,0.0001863,2,"2024-03-18T00:10:42.898",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409781,1710720642907,-500.0,0.0001863,2,"2024-03-18T00:10:42.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409782,1710720642917,-500.0,0.0001863,2,"2024-03-18T00:10:42.917",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409783,1710720642927,-500.0,0.0001863,2,"2024-03-18T00:10:42.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409784,1710720642936,-500.0,0.0001863,2,"2024-03-18T00:10:42.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409785,1710720642945,-500.0,0.0001863,2,"2024-03-18T00:10:42.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409786,1710720642955,-500.0,0.0001863,2,"2024-03-18T00:10:42.955",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409787,1710720642964,-500.0,0.0001863,2,"2024-03-18T00:10:42.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409788,1710720642974,-500.0,0.0001863,2,"2024-03-18T00:10:42.974",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409789,1710720642983,-500.0,0.0001863,2,"2024-03-18T00:10:42.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409790,1710720642993,-500.0,0.0001863,2,"2024-03-18T00:10:42.993",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409791,1710720643002,-500.0,0.0001863,2,"2024-03-18T00:10:43.002",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409792,1710720643013,-500.0,0.0001863,2,"2024-03-18T00:10:43.013",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409793,1710720643023,-215.25931888,0.0001863,2,"2024-03-18T00:10:43.023",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409794,1710720643032,-500.0,0.0001863,2,"2024-03-18T00:10:43.032",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409795,1710720643042,-1072.55,0.0001863,2,"2024-03-18T00:10:43.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409796,1710720643051,-1072.55,0.0001863,2,"2024-03-18T00:10:43.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409797,1710720643061,-1072.55,0.0001863,2,"2024-03-18T00:10:43.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409798,1710720643070,-1072.55,0.0001863,2,"2024-03-18T00:10:43.070",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409799,1710720643079,-500.0,0.0001863,2,"2024-03-18T00:10:43.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409800,1710720643088,-1072.55,0.0001863,2,"2024-03-18T00:10:43.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409801,1710720643097,-1072.55,0.0001863,2,"2024-03-18T00:10:43.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409802,1710720643107,-500.0,0.0001863,2,"2024-03-18T00:10:43.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409803,1710720643117,-1072.55,0.0001863,2,"2024-03-18T00:10:43.117",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409804,1710720643126,-1072.55,0.0001863,2,"2024-03-18T00:10:43.126",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409805,1710720643136,-1072.55,0.0001863,2,"2024-03-18T00:10:43.136",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409806,1710720643145,-1072.55,0.0001863,2,"2024-03-18T00:10:43.145",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409807,1710720643155,-1072.55,0.0001863,2,"2024-03-18T00:10:43.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409808,1710720643164,-1072.55,0.0001863,2,"2024-03-18T00:10:43.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409809,1710720643175,-1072.55,0.0001863,2,"2024-03-18T00:10:43.175",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409810,1710720643185,-1072.55,0.0001863,2,"2024-03-18T00:10:43.185",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409811,1710720643197,-1072.55,0.0001863,2,"2024-03-18T00:10:43.197",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409812,1710720643207,-1072.55,0.0001863,2,"2024-03-18T00:10:43.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409813,1710720643218,-1072.55,0.0001863,2,"2024-03-18T00:10:43.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409814,1710720643228,-1072.55,0.0001863,2,"2024-03-18T00:10:43.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409815,1710720643238,-1072.55,0.0001863,2,"2024-03-18T00:10:43.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409816,1710720643248,-1072.55,0.0001863,2,"2024-03-18T00:10:43.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409817,1710720643260,-1072.55,0.0001863,2,"2024-03-18T00:10:43.260",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409818,1710720643270,-1072.55,0.0001863,2,"2024-03-18T00:10:43.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409819,1710720643281,-1072.55,0.0001863,2,"2024-03-18T00:10:43.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409820,1710720643290,-500.0,0.0001863,2,"2024-03-18T00:10:43.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409821,1710720643300,-1072.62379994,0.0001863,2,"2024-03-18T00:10:43.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409823,1710720643310,-500.0,0.0001863,2,"2024-03-18T00:10:43.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409825,1710720643320,-500.0,0.0001863,2,"2024-03-18T00:10:43.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409827,1710720643331,-500.0,0.0001863,2,"2024-03-18T00:10:43.331",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409829,1710720643340,-500.0,0.0001863,2,"2024-03-18T00:10:43.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409830,1710720643349,-500.0,0.0001863,2,"2024-03-18T00:10:43.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409831,1710720643360,-219.44300106,0.0001863,2,"2024-03-18T00:10:43.360",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409832,1710720643369,-1062.69,0.0001863,2,"2024-03-18T00:10:43.369",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409833,1710720643379,-1062.69,0.0001863,2,"2024-03-18T00:10:43.379",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409834,1710720643390,-1062.69,0.0001863,2,"2024-03-18T00:10:43.390",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409835,1710720643400,-1062.69,0.0001863,2,"2024-03-18T00:10:43.400",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409836,1710720643409,-1062.69,0.0001863,2,"2024-03-18T00:10:43.409",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409837,1710720643420,-500.0,0.0001863,2,"2024-03-18T00:10:43.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409838,1710720643430,-1062.69,0.0001863,2,"2024-03-18T00:10:43.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409839,1710720643440,-500.0,0.0001863,2,"2024-03-18T00:10:43.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409840,1710720643450,-500.0,0.0001863,2,"2024-03-18T00:10:43.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409841,1710720643460,-1062.69,0.0001863,2,"2024-03-18T00:10:43.460",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409842,1710720643470,-500.0,0.0001863,2,"2024-03-18T00:10:43.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409843,1710720643480,-1062.69,0.0001863,2,"2024-03-18T00:10:43.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409844,1710720643490,-500.0,0.0001863,2,"2024-03-18T00:10:43.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409845,1710720643499,-500.0,0.0001863,2,"2024-03-18T00:10:43.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409846,1710720643511,-1062.69,0.0001863,2,"2024-03-18T00:10:43.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409847,1710720643520,-500.0,0.0001863,2,"2024-03-18T00:10:43.520",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409848,1710720643530,-1062.69,0.0001863,2,"2024-03-18T00:10:43.530",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409849,1710720643540,-500.0,0.0001863,2,"2024-03-18T00:10:43.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409850,1710720643550,-1062.69,0.0001863,2,"2024-03-18T00:10:43.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409851,1710720643559,-500.0,0.0001863,2,"2024-03-18T00:10:43.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409852,1710720643569,-500.0,0.0001863,2,"2024-03-18T00:10:43.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409853,1710720643579,-1062.69,0.0001863,2,"2024-03-18T00:10:43.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409854,1710720643589,-500.0,0.0001863,2,"2024-03-18T00:10:43.589",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409855,1710720643599,-498.69272651,0.0001863,2,"2024-03-18T00:10:43.599",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409856,1710720643609,-1062.69,0.0001863,2,"2024-03-18T00:10:43.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409857,1710720643619,-1062.69,0.0001863,2,"2024-03-18T00:10:43.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409858,1710720643630,-1062.69,0.0001863,2,"2024-03-18T00:10:43.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409859,1710720643640,-1062.69,0.0001863,2,"2024-03-18T00:10:43.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409860,1710720643649,-1062.69,0.0001863,2,"2024-03-18T00:10:43.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409861,1710720643659,-500.0,0.0001863,2,"2024-03-18T00:10:43.659",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409862,1710720643668,-1062.69,0.0001863,2,"2024-03-18T00:10:43.668",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409863,1710720643678,-500.0,0.0001863,2,"2024-03-18T00:10:43.678",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409864,1710720643688,-1062.69,0.0001863,2,"2024-03-18T00:10:43.688",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409865,1710720643697,-500.0,0.0001863,2,"2024-03-18T00:10:43.697",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409866,1710720643707,-1062.69,0.0001863,2,"2024-03-18T00:10:43.707",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409867,1710720643716,-1062.69,0.0001863,2,"2024-03-18T00:10:43.716",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409868,1710720643726,-1062.69,0.0001863,2,"2024-03-18T00:10:43.726",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409869,1710720643735,-1062.69,0.0001863,2,"2024-03-18T00:10:43.735",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409870,1710720643745,-1062.91,0.0001863,2,"2024-03-18T00:10:43.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409871,1710720643754,-562.87984136,0.0001863,2,"2024-03-18T00:10:43.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409872,1710720643766,-500.0,0.0001863,2,"2024-03-18T00:10:43.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409873,1710720643775,-406.11140017,0.0001863,2,"2024-03-18T00:10:43.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409874,1710720643784,-500.0,0.0001863,2,"2024-03-18T00:10:43.784",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409875,1710720643793,-500.0,0.0001863,2,"2024-03-18T00:10:43.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409876,1710720643802,-294.20740647,0.0001863,2,"2024-03-18T00:10:43.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409877,1710720643812,-500.0,0.0001863,2,"2024-03-18T00:10:43.812",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409878,1710720643821,-500.0,0.0001863,2,"2024-03-18T00:10:43.821",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409879,1710720643830,-355.82062932,0.0001863,2,"2024-03-18T00:10:43.830",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409880,1710720643840,-500.0,0.0001863,2,"2024-03-18T00:10:43.840",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409881,1710720643849,-191.01871035,0.0001863,2,"2024-03-18T00:10:43.849",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409882,1710720643859,-500.0,0.0001863,2,"2024-03-18T00:10:43.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409883,1710720643868,-500.0,0.0001863,2,"2024-03-18T00:10:43.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409884,1710720643877,-500.0,0.0001863,2,"2024-03-18T00:10:43.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409885,1710720643886,-1651.04,0.0001863,2,"2024-03-18T00:10:43.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409886,1710720643895,-1651.04,0.0001863,2,"2024-03-18T00:10:43.895",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409887,1710720643905,-1651.04,0.0001863,2,"2024-03-18T00:10:43.905",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409888,1710720643914,-1651.04,0.0001863,2,"2024-03-18T00:10:43.914",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409889,1710720643923,-500.0,0.0001863,2,"2024-03-18T00:10:43.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409890,1710720643933,-1651.04,0.0001863,2,"2024-03-18T00:10:43.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409891,1710720643942,-1651.04,0.0001863,2,"2024-03-18T00:10:43.942",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409892,1710720643951,-1651.04,0.0001863,2,"2024-03-18T00:10:43.951",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409893,1710720643961,-1651.04,0.0001863,2,"2024-03-18T00:10:43.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409894,1710720643970,-500.0,0.0001863,2,"2024-03-18T00:10:43.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409895,1710720643979,-1651.04,0.0001863,2,"2024-03-18T00:10:43.979",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409896,1710720643989,-1651.04,0.0001863,2,"2024-03-18T00:10:43.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409897,1710720643998,-1651.04,0.0001863,2,"2024-03-18T00:10:43.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409898,1710720644008,-1651.04,0.0001863,2,"2024-03-18T00:10:44.008",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409899,1710720644021,-500.0,0.0001863,2,"2024-03-18T00:10:44.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409900,1710720644030,-1651.04,0.0001863,2,"2024-03-18T00:10:44.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409901,1710720644039,-1651.04,0.0001863,2,"2024-03-18T00:10:44.039",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409902,1710720644049,-1651.04,0.0001863,2,"2024-03-18T00:10:44.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409903,1710720644058,-500.0,0.0001863,2,"2024-03-18T00:10:44.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409904,1710720644068,-1651.04,0.0001863,2,"2024-03-18T00:10:44.068",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409905,1710720644077,-500.0,0.0001863,2,"2024-03-18T00:10:44.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409906,1710720644087,-1651.04,0.0001863,2,"2024-03-18T00:10:44.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409907,1710720644096,-1651.04,0.0001863,2,"2024-03-18T00:10:44.096",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409908,1710720644105,-1651.04,0.0001863,2,"2024-03-18T00:10:44.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409909,1710720644114,-500.0,0.0001863,2,"2024-03-18T00:10:44.114",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409910,1710720644123,-500.0,0.0001863,2,"2024-03-18T00:10:44.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409911,1710720644133,-1651.04,0.0001863,2,"2024-03-18T00:10:44.133",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409912,1710720644142,-500.0,0.0001863,2,"2024-03-18T00:10:44.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409913,1710720644152,-1651.04,0.0001863,2,"2024-03-18T00:10:44.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409914,1710720644161,-500.0,0.0001863,2,"2024-03-18T00:10:44.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409915,1710720644171,-1651.04,0.0001863,2,"2024-03-18T00:10:44.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409916,1710720644181,-500.0,0.0001863,2,"2024-03-18T00:10:44.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409917,1710720644192,-1651.04,0.0001863,2,"2024-03-18T00:10:44.192",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409918,1710720644201,-500.0,0.0001863,2,"2024-03-18T00:10:44.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409919,1710720644211,-1651.12341744,0.0001863,2,"2024-03-18T00:10:44.211",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409920,1710720644221,-500.0,0.0001863,2,"2024-03-18T00:10:44.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409921,1710720644231,-500.0,0.0001863,2,"2024-03-18T00:10:44.231",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409922,1710720644240,-500.0,0.0001863,2,"2024-03-18T00:10:44.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409923,1710720644249,-500.0,0.0001863,2,"2024-03-18T00:10:44.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409924,1710720644260,-500.0,0.0001863,2,"2024-03-18T00:10:44.260",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409925,1710720644271,-500.0,0.0001863,2,"2024-03-18T00:10:44.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409926,1710720644281,-500.0,0.0001863,2,"2024-03-18T00:10:44.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409927,1710720644290,-500.0,0.0001863,2,"2024-03-18T00:10:44.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409928,1710720644300,-500.0,0.0001863,2,"2024-03-18T00:10:44.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409929,1710720644310,-500.0,0.0001863,2,"2024-03-18T00:10:44.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409930,1710720644320,-500.0,0.0001863,2,"2024-03-18T00:10:44.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409931,1710720644330,-500.0,0.0001863,2,"2024-03-18T00:10:44.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409932,1710720644339,-500.0,0.0001863,2,"2024-03-18T00:10:44.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409933,1710720644349,-500.0,0.0001863,2,"2024-03-18T00:10:44.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409934,1710720644360,-500.0,0.0001863,2,"2024-03-18T00:10:44.360",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409935,1710720644370,-500.0,0.0001863,2,"2024-03-18T00:10:44.370",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409936,1710720644380,-500.0,0.0001863,2,"2024-03-18T00:10:44.380",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409937,1710720644390,-500.0,0.0001863,2,"2024-03-18T00:10:44.390",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409938,1710720644400,-497.66304805,0.0001863,2,"2024-03-18T00:10:44.400",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409939,1710720644410,-500.0,0.0001863,2,"2024-03-18T00:10:44.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409940,1710720644420,-500.0,0.0001863,2,"2024-03-18T00:10:44.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409941,1710720644430,-500.0,0.0001863,2,"2024-03-18T00:10:44.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409942,1710720644441,-500.0,0.0001863,2,"2024-03-18T00:10:44.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409943,1710720644451,-500.0,0.0001863,2,"2024-03-18T00:10:44.451",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409944,1710720644461,-500.0,0.0001863,2,"2024-03-18T00:10:44.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409945,1710720644472,-500.0,0.0001863,2,"2024-03-18T00:10:44.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409946,1710720644482,-500.0,0.0001863,2,"2024-03-18T00:10:44.482",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409947,1710720644493,-500.0,0.0001863,2,"2024-03-18T00:10:44.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409948,1710720644502,-500.0,0.0001863,2,"2024-03-18T00:10:44.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409949,1710720644516,-500.0,0.0001863,2,"2024-03-18T00:10:44.516",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409950,1710720644526,-500.0,0.0001863,2,"2024-03-18T00:10:44.526",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409951,1710720644536,-500.0,0.0001863,2,"2024-03-18T00:10:44.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409952,1710720644546,-500.0,0.0001863,2,"2024-03-18T00:10:44.546",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409953,1710720644555,-500.0,0.0001863,2,"2024-03-18T00:10:44.555",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409954,1710720644565,-500.0,0.0001863,2,"2024-03-18T00:10:44.565",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409955,1710720644575,-500.0,0.0001863,2,"2024-03-18T00:10:44.575",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409956,1710720644586,-500.0,0.0001863,2,"2024-03-18T00:10:44.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409957,1710720644595,-500.0,0.0001863,2,"2024-03-18T00:10:44.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409958,1710720644605,-500.0,0.0001863,2,"2024-03-18T00:10:44.605",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409959,1710720644614,-500.0,0.0001863,2,"2024-03-18T00:10:44.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409960,1710720644623,-500.0,0.0001863,2,"2024-03-18T00:10:44.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409961,1710720644632,-500.0,0.0001863,2,"2024-03-18T00:10:44.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409962,1710720644641,-500.0,0.0001863,2,"2024-03-18T00:10:44.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409963,1710720644650,-500.0,0.0001863,2,"2024-03-18T00:10:44.650",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409964,1710720644660,-500.0,0.0001863,2,"2024-03-18T00:10:44.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409965,1710720644670,-298.46,0.0001863,2,"2024-03-18T00:10:44.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409966,1710720644679,-500.0,0.0001863,2,"2024-03-18T00:10:44.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409967,1710720644689,-500.0,0.0001863,2,"2024-03-18T00:10:44.689",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409968,1710720644698,-500.0,0.0001863,2,"2024-03-18T00:10:44.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409969,1710720644708,-500.0,0.0001863,2,"2024-03-18T00:10:44.708",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409970,1710720644718,-500.0,0.0001863,2,"2024-03-18T00:10:44.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409971,1710720644727,-500.0,0.0001863,2,"2024-03-18T00:10:44.727",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409972,1710720644737,-500.0,0.0001863,2,"2024-03-18T00:10:44.737",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409973,1710720644747,-500.0,0.0001863,2,"2024-03-18T00:10:44.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409974,1710720644756,-500.0,0.0001863,2,"2024-03-18T00:10:44.756",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409975,1710720644768,-500.0,0.0001863,2,"2024-03-18T00:10:44.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409976,1710720644777,-500.0,0.0001863,2,"2024-03-18T00:10:44.777",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409977,1710720644786,-620.56995441,0.0001863,2,"2024-03-18T00:10:44.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409978,1710720644795,-500.0,0.0001863,2,"2024-03-18T00:10:44.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409979,1710720644804,-500.0,0.0001863,2,"2024-03-18T00:10:44.804",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409980,1710720644813,-500.0,0.0001863,2,"2024-03-18T00:10:44.813",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409981,1710720644823,-500.0,0.0001863,2,"2024-03-18T00:10:44.823",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409982,1710720644832,-500.0,0.0001863,2,"2024-03-18T00:10:44.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409983,1710720644842,-500.0,0.0001863,2,"2024-03-18T00:10:44.842",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409984,1710720644851,-548.25007969,0.0001863,2,"2024-03-18T00:10:44.851",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409985,1710720644861,-500.0,0.0001863,2,"2024-03-18T00:10:44.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409986,1710720644872,-500.0,0.0001863,2,"2024-03-18T00:10:44.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409987,1710720644882,-500.0,0.0001863,2,"2024-03-18T00:10:44.882",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409988,1710720644891,-500.0,0.0001863,2,"2024-03-18T00:10:44.891",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409989,1710720644900,-500.0,0.0001863,2,"2024-03-18T00:10:44.900",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409990,1710720644910,-500.0,0.0001863,2,"2024-03-18T00:10:44.910",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409991,1710720644920,-500.0,0.0001863,2,"2024-03-18T00:10:44.920",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409992,1710720644929,-628.65,0.0001863,2,"2024-03-18T00:10:44.929",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409993,1710720644939,-628.65,0.0001863,2,"2024-03-18T00:10:44.939",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409994,1710720644948,-628.65,0.0001863,2,"2024-03-18T00:10:44.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409995,1710720644958,-628.65,0.0001863,2,"2024-03-18T00:10:44.958",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409996,1710720644967,-628.65,0.0001863,2,"2024-03-18T00:10:44.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409997,1710720644977,-628.65,0.0001863,2,"2024-03-18T00:10:44.977",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409998,1710720644986,-628.65,0.0001863,2,"2024-03-18T00:10:44.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319409999,1710720644996,-628.65,0.0001863,2,"2024-03-18T00:10:44.996",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410000,1710720645006,-628.65,0.0001863,2,"2024-03-18T00:10:45.006",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410001,1710720645017,-628.65,0.0001863,2,"2024-03-18T00:10:45.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410002,1710720645026,-628.65,0.0001863,2,"2024-03-18T00:10:45.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410003,1710720645035,-628.65,0.0001863,2,"2024-03-18T00:10:45.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410004,1710720645045,-628.65,0.0001863,2,"2024-03-18T00:10:45.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410005,1710720645054,-628.65,0.0001863,2,"2024-03-18T00:10:45.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410006,1710720645064,-628.65,0.0001863,2,"2024-03-18T00:10:45.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410007,1710720645074,-3657.12,0.0001863,2,"2024-03-18T00:10:45.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410008,1710720645083,-3657.12,0.0001863,2,"2024-03-18T00:10:45.083",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410009,1710720645092,-628.65,0.0001863,2,"2024-03-18T00:10:45.092",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410010,1710720645101,-3657.12,0.0001863,2,"2024-03-18T00:10:45.101",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410011,1710720645110,-628.65,0.0001863,2,"2024-03-18T00:10:45.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410012,1710720645119,-3657.12,0.0001863,2,"2024-03-18T00:10:45.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410013,1710720645129,-628.65,0.0001863,2,"2024-03-18T00:10:45.129",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410014,1710720645138,-3657.12,0.0001863,2,"2024-03-18T00:10:45.138",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410015,1710720645315,-628.65,0.0001863,2,"2024-03-18T00:10:45.315",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410016,1710720645325,-3657.12,0.0001863,2,"2024-03-18T00:10:45.325",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410017,1710720645334,-628.65,0.0001863,2,"2024-03-18T00:10:45.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410018,1710720645344,-628.65,0.0001863,2,"2024-03-18T00:10:45.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410019,1710720645354,-335.32580587,0.0001863,2,"2024-03-18T00:10:45.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410020,1710720645364,-3657.12,0.0001863,2,"2024-03-18T00:10:45.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410021,1710720645375,-628.65,0.0001863,2,"2024-03-18T00:10:45.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410022,1710720645384,-3657.12,0.0001863,2,"2024-03-18T00:10:45.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410023,1710720645394,-628.65,0.0001863,2,"2024-03-18T00:10:45.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410024,1710720645403,-3657.12,0.0001863,2,"2024-03-18T00:10:45.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410025,1710720645414,-628.76,0.0001863,2,"2024-03-18T00:10:45.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410026,1710720645423,-3657.12,0.0001863,2,"2024-03-18T00:10:45.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410027,1710720645433,-3657.12,0.0001863,2,"2024-03-18T00:10:45.433",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410028,1710720645443,-3657.12,0.0001863,2,"2024-03-18T00:10:45.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410029,1710720645453,-3657.12,0.0001863,2,"2024-03-18T00:10:45.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410030,1710720645462,-3657.12,0.0001863,2,"2024-03-18T00:10:45.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410031,1710720645472,-3657.12,0.0001863,2,"2024-03-18T00:10:45.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410032,1710720645481,-3657.12,0.0001863,2,"2024-03-18T00:10:45.481",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410033,1710720645491,-3657.12,0.0001863,2,"2024-03-18T00:10:45.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410034,1710720645500,-3657.12,0.0001863,2,"2024-03-18T00:10:45.500",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410035,1710720645513,-3657.12,0.0001863,2,"2024-03-18T00:10:45.513",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410036,1710720645522,-500.0,0.0001863,2,"2024-03-18T00:10:45.522",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410037,1710720645531,-3657.12,0.0001863,2,"2024-03-18T00:10:45.531",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410038,1710720645541,-3657.12,0.0001863,2,"2024-03-18T00:10:45.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410039,1710720645551,-3657.12,0.0001863,2,"2024-03-18T00:10:45.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410040,1710720645562,-3657.12,0.0001863,2,"2024-03-18T00:10:45.562",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410042,1710720645572,-3657.33569063,0.0001863,2,"2024-03-18T00:10:45.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410044,1710720645582,-316.57155853,0.0001863,2,"2024-03-18T00:10:45.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410045,1710720645591,-1287.73,0.0001863,2,"2024-03-18T00:10:45.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410047,1710720645601,-500.0,0.0001863,2,"2024-03-18T00:10:45.601",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410048,1710720645611,-1287.73,0.0001863,2,"2024-03-18T00:10:45.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410049,1710720645621,-1287.73,0.0001863,2,"2024-03-18T00:10:45.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410050,1710720645631,-1287.73,0.0001863,2,"2024-03-18T00:10:45.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410051,1710720645641,-1287.73,0.0001863,2,"2024-03-18T00:10:45.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410052,1710720645650,-1287.73,0.0001863,2,"2024-03-18T00:10:45.650",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410053,1710720645660,-1287.73,0.0001863,2,"2024-03-18T00:10:45.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410054,1710720645670,-1287.73,0.0001863,2,"2024-03-18T00:10:45.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410055,1710720645680,-1287.73,0.0001863,2,"2024-03-18T00:10:45.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410056,1710720645690,-1287.73,0.0001863,2,"2024-03-18T00:10:45.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410057,1710720645700,-1287.73,0.0001863,2,"2024-03-18T00:10:45.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410058,1710720645710,-1287.73,0.0001863,2,"2024-03-18T00:10:45.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410059,1710720645720,-1287.73,0.0001863,2,"2024-03-18T00:10:45.720",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410061,1710720645729,-1287.73,0.0001863,2,"2024-03-18T00:10:45.729",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410062,1710720645738,-1287.73,0.0001863,2,"2024-03-18T00:10:45.738",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410063,1710720645748,-1287.73,0.0001863,2,"2024-03-18T00:10:45.748",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410064,1710720645758,-1287.73,0.0001863,2,"2024-03-18T00:10:45.758",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410065,1710720645769,-1287.73,0.0001863,2,"2024-03-18T00:10:45.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410066,1710720645779,-1287.73,0.0001863,2,"2024-03-18T00:10:45.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410067,1710720645789,-1287.73,0.0001863,2,"2024-03-18T00:10:45.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410068,1710720645798,-1287.73,0.0001863,2,"2024-03-18T00:10:45.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410069,1710720645808,-1287.73,0.0001863,2,"2024-03-18T00:10:45.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410070,1710720645818,-1287.73,0.0001863,2,"2024-03-18T00:10:45.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410071,1710720645828,-1287.96526661,0.0001863,2,"2024-03-18T00:10:45.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410072,1710720645837,-500.0,0.0001863,2,"2024-03-18T00:10:45.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410073,1710720645847,-500.0,0.0001863,2,"2024-03-18T00:10:45.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410074,1710720645857,-500.0,0.0001863,2,"2024-03-18T00:10:45.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410075,1710720645866,-608.08,0.0001863,2,"2024-03-18T00:10:45.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410076,1710720645877,-500.0,0.0001863,2,"2024-03-18T00:10:45.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410077,1710720645886,-500.0,0.0001863,2,"2024-03-18T00:10:45.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410078,1710720645896,-500.0,0.0001863,2,"2024-03-18T00:10:45.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410079,1710720645906,-268.69321496,0.0001863,2,"2024-03-18T00:10:45.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410080,1710720645916,-478.52352546,0.0001863,2,"2024-03-18T00:10:45.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410081,1710720645927,-500.0,0.0001863,2,"2024-03-18T00:10:45.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410082,1710720645936,-500.0,0.0001863,2,"2024-03-18T00:10:45.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410083,1710720645946,-500.0,0.0001863,2,"2024-03-18T00:10:45.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410084,1710720645956,-500.0,0.0001863,2,"2024-03-18T00:10:45.956",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410085,1710720645966,-500.0,0.0001863,2,"2024-03-18T00:10:45.966",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410086,1710720645975,-500.0,0.0001863,2,"2024-03-18T00:10:45.975",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410087,1710720645986,-500.0,0.0001863,2,"2024-03-18T00:10:45.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410088,1710720645995,-500.0,0.0001863,2,"2024-03-18T00:10:45.995",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410089,1710720646005,-500.0,0.0001863,2,"2024-03-18T00:10:46.005",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410090,1710720646016,-500.0,0.0001863,2,"2024-03-18T00:10:46.016",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410091,1710720646026,-500.0,0.0001863,2,"2024-03-18T00:10:46.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410092,1710720646035,-500.0,0.0001863,2,"2024-03-18T00:10:46.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410093,1710720646045,-287.83607342,0.0001863,2,"2024-03-18T00:10:46.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410094,1710720646055,-500.0,0.0001863,2,"2024-03-18T00:10:46.055",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410095,1710720646064,-696.81,0.0001863,2,"2024-03-18T00:10:46.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410096,1710720646074,-500.0,0.0001863,2,"2024-03-18T00:10:46.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410097,1710720646084,-696.81,0.0001863,2,"2024-03-18T00:10:46.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410098,1710720646093,-696.81,0.0001863,2,"2024-03-18T00:10:46.093",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410099,1710720646102,-696.81,0.0001863,2,"2024-03-18T00:10:46.102",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410100,1710720646112,-696.81,0.0001863,2,"2024-03-18T00:10:46.112",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410101,1710720646122,-696.81,0.0001863,2,"2024-03-18T00:10:46.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410102,1710720646131,-696.81,0.0001863,2,"2024-03-18T00:10:46.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410103,1710720646141,-696.81,0.0001863,2,"2024-03-18T00:10:46.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410104,1710720646150,-696.81,0.0001863,2,"2024-03-18T00:10:46.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410105,1710720646160,-696.81,0.0001863,2,"2024-03-18T00:10:46.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410106,1710720646169,-696.81,0.0001863,2,"2024-03-18T00:10:46.169",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410107,1710720646178,-696.81,0.0001863,2,"2024-03-18T00:10:46.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410108,1710720646188,-696.81,0.0001863,2,"2024-03-18T00:10:46.188",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410109,1710720646200,-696.81,0.0001863,2,"2024-03-18T00:10:46.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410110,1710720646210,-696.81,0.0001863,2,"2024-03-18T00:10:46.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410111,1710720646220,-696.81,0.0001863,2,"2024-03-18T00:10:46.220",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410112,1710720646229,-386.82597318,0.0001863,2,"2024-03-18T00:10:46.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410113,1710720646239,-696.81,0.0001863,2,"2024-03-18T00:10:46.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410114,1710720646248,-696.81,0.0001863,2,"2024-03-18T00:10:46.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410115,1710720646258,-696.81,0.0001863,2,"2024-03-18T00:10:46.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410116,1710720646270,-500.0,0.0001863,2,"2024-03-18T00:10:46.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410117,1710720646280,-696.81,0.0001863,2,"2024-03-18T00:10:46.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410118,1710720646289,-696.81,0.0001863,2,"2024-03-18T00:10:46.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410119,1710720646298,-500.0,0.0001863,2,"2024-03-18T00:10:46.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410120,1710720646308,-696.81,0.0001863,2,"2024-03-18T00:10:46.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410121,1710720646317,-500.0,0.0001863,2,"2024-03-18T00:10:46.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410122,1710720646327,-696.81,0.0001863,2,"2024-03-18T00:10:46.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410123,1710720646337,-500.0,0.0001863,2,"2024-03-18T00:10:46.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410124,1710720646346,-696.88397672,0.0001863,2,"2024-03-18T00:10:46.346",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410125,1710720646356,-500.0,0.0001863,2,"2024-03-18T00:10:46.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410126,1710720646365,-500.0,0.0001863,2,"2024-03-18T00:10:46.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410127,1710720646375,-500.0,0.0001863,2,"2024-03-18T00:10:46.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410128,1710720646385,-461.88604572,0.0001863,2,"2024-03-18T00:10:46.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410129,1710720646395,-500.0,0.0001863,2,"2024-03-18T00:10:46.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410130,1710720646405,-500.0,0.0001863,2,"2024-03-18T00:10:46.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410131,1710720646414,-500.0,0.0001863,2,"2024-03-18T00:10:46.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410132,1710720646424,-505.41503995,0.0001863,2,"2024-03-18T00:10:46.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410133,1710720646434,-551.04,0.0001863,2,"2024-03-18T00:10:46.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410134,1710720646443,-500.0,0.0001863,2,"2024-03-18T00:10:46.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410135,1710720646453,-500.0,0.0001863,2,"2024-03-18T00:10:46.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410136,1710720646463,-500.0,0.0001863,2,"2024-03-18T00:10:46.463",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410137,1710720646472,-500.0,0.0001863,2,"2024-03-18T00:10:46.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410138,1710720646482,-500.0,0.0001863,2,"2024-03-18T00:10:46.482",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410139,1710720646491,-260.01749869,0.0001863,2,"2024-03-18T00:10:46.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410140,1710720646501,-500.0,0.0001863,2,"2024-03-18T00:10:46.501",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410141,1710720646510,-500.0,0.0001863,2,"2024-03-18T00:10:46.510",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410142,1710720646523,-500.0,0.0001863,2,"2024-03-18T00:10:46.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410143,1710720646533,-500.0,0.0001863,2,"2024-03-18T00:10:46.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410144,1710720646543,-500.0,0.0001863,2,"2024-03-18T00:10:46.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410145,1710720646554,-500.0,0.0001863,2,"2024-03-18T00:10:46.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410146,1710720646563,-500.0,0.0001863,2,"2024-03-18T00:10:46.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410147,1710720646573,-500.0,0.0001863,2,"2024-03-18T00:10:46.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410148,1710720646583,-500.0,0.0001863,2,"2024-03-18T00:10:46.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410149,1710720646592,-500.0,0.0001863,2,"2024-03-18T00:10:46.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410150,1710720646602,-500.0,0.0001863,2,"2024-03-18T00:10:46.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410151,1710720646612,-500.0,0.0001863,2,"2024-03-18T00:10:46.612",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410152,1710720646621,-500.0,0.0001863,2,"2024-03-18T00:10:46.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410153,1710720646631,-500.0,0.0001863,2,"2024-03-18T00:10:46.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410154,1710720646642,-500.0,0.0001863,2,"2024-03-18T00:10:46.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410155,1710720646651,-500.0,0.0001863,2,"2024-03-18T00:10:46.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410156,1710720646661,-500.0,0.0001863,2,"2024-03-18T00:10:46.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410157,1710720646671,-500.0,0.0001863,2,"2024-03-18T00:10:46.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410158,1710720646681,-500.0,0.0001863,2,"2024-03-18T00:10:46.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410159,1710720646691,-500.0,0.0001863,2,"2024-03-18T00:10:46.691",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410160,1710720646700,-500.0,0.0001863,2,"2024-03-18T00:10:46.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410161,1710720646710,-209.90534083,0.0001863,2,"2024-03-18T00:10:46.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410162,1710720646719,-556.1,0.0001863,2,"2024-03-18T00:10:46.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410163,1710720646729,-500.0,0.0001863,2,"2024-03-18T00:10:46.729",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410164,1710720646739,-500.0,0.0001863,2,"2024-03-18T00:10:46.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410165,1710720646749,-500.0,0.0001863,2,"2024-03-18T00:10:46.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410166,1710720646759,-500.0,0.0001863,2,"2024-03-18T00:10:46.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410167,1710720646775,-500.0,0.0001863,2,"2024-03-18T00:10:46.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410168,1710720646785,-500.0,0.0001863,2,"2024-03-18T00:10:46.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410169,1710720646794,-500.0,0.0001863,2,"2024-03-18T00:10:46.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410170,1710720646804,-500.0,0.0001863,2,"2024-03-18T00:10:46.804",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410171,1710720646813,-500.0,0.0001863,2,"2024-03-18T00:10:46.813",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410172,1710720646823,-500.0,0.0001863,2,"2024-03-18T00:10:46.823",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410173,1710720646832,-500.0,0.0001863,2,"2024-03-18T00:10:46.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410174,1710720646842,-500.0,0.0001863,2,"2024-03-18T00:10:46.842",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410175,1710720646855,-500.0,0.0001863,2,"2024-03-18T00:10:46.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410176,1710720646865,-161.1,0.0001863,2,"2024-03-18T00:10:46.865",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410177,1710720646875,-500.0,0.0001863,2,"2024-03-18T00:10:46.875",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410178,1710720646884,-500.0,0.0001863,2,"2024-03-18T00:10:46.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410179,1710720646894,-500.0,0.0001863,2,"2024-03-18T00:10:46.894",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410180,1710720646903,-554.13,0.0001863,2,"2024-03-18T00:10:46.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410181,1710720646913,-500.0,0.0001863,2,"2024-03-18T00:10:46.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410182,1710720646922,-500.0,0.0001863,2,"2024-03-18T00:10:46.922",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410183,1710720646932,-500.0,0.0001863,2,"2024-03-18T00:10:46.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410184,1710720646942,-500.0,0.0001863,2,"2024-03-18T00:10:46.942",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410185,1710720646952,-500.0,0.0001863,2,"2024-03-18T00:10:46.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410186,1710720646962,-500.0,0.0001863,2,"2024-03-18T00:10:46.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410187,1710720646971,-500.0,0.0001863,2,"2024-03-18T00:10:46.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410188,1710720646981,-500.0,0.0001863,2,"2024-03-18T00:10:46.981",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410189,1710720646990,-500.0,0.0001863,2,"2024-03-18T00:10:46.990",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410190,1710720647000,-500.0,0.0001863,2,"2024-03-18T00:10:47.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410191,1710720647010,-500.0,0.0001863,2,"2024-03-18T00:10:47.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410192,1710720647023,-500.0,0.0001863,2,"2024-03-18T00:10:47.023",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410193,1710720647033,-500.0,0.0001863,2,"2024-03-18T00:10:47.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410194,1710720647043,-500.0,0.0001863,2,"2024-03-18T00:10:47.043",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410195,1710720647053,-500.0,0.0001863,2,"2024-03-18T00:10:47.053",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410196,1710720647062,-500.0,0.0001863,2,"2024-03-18T00:10:47.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410197,1710720647072,-500.0,0.0001863,2,"2024-03-18T00:10:47.072",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410198,1710720647082,-500.0,0.0001863,2,"2024-03-18T00:10:47.082",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410199,1710720647091,-500.0,0.0001863,2,"2024-03-18T00:10:47.091",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410200,1710720647100,-500.0,0.0001863,2,"2024-03-18T00:10:47.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410201,1710720647110,-500.0,0.0001863,2,"2024-03-18T00:10:47.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410202,1710720647119,-500.0,0.0001863,2,"2024-03-18T00:10:47.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410203,1710720647129,-500.0,0.0001863,2,"2024-03-18T00:10:47.129",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410204,1710720647138,-353.63434349,0.0001863,2,"2024-03-18T00:10:47.138",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410205,1710720647149,-500.0,0.0001863,2,"2024-03-18T00:10:47.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410206,1710720647158,-500.0,0.0001863,2,"2024-03-18T00:10:47.158",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410207,1710720647168,-500.0,0.0001863,2,"2024-03-18T00:10:47.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410208,1710720647180,-500.0,0.0001863,2,"2024-03-18T00:10:47.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410209,1710720647190,-500.0,0.0001863,2,"2024-03-18T00:10:47.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410210,1710720647199,-500.0,0.0001863,2,"2024-03-18T00:10:47.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410211,1710720647209,-334.01753157,0.0001863,2,"2024-03-18T00:10:47.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410212,1710720647218,-500.0,0.0001863,2,"2024-03-18T00:10:47.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410213,1710720647228,-500.0,0.0001863,2,"2024-03-18T00:10:47.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410214,1710720647237,-500.0,0.0001863,2,"2024-03-18T00:10:47.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410215,1710720647247,-500.0,0.0001863,2,"2024-03-18T00:10:47.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410216,1710720647258,-500.0,0.0001863,2,"2024-03-18T00:10:47.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410217,1710720647271,-500.0,0.0001863,2,"2024-03-18T00:10:47.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410218,1710720647280,-500.0,0.0001863,2,"2024-03-18T00:10:47.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410219,1710720647289,-500.0,0.0001863,2,"2024-03-18T00:10:47.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410220,1710720647298,-500.0,0.0001863,2,"2024-03-18T00:10:47.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410221,1710720647307,-500.0,0.0001863,2,"2024-03-18T00:10:47.307",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410222,1710720647317,-500.0,0.0001863,2,"2024-03-18T00:10:47.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410223,1710720647326,-500.0,0.0001863,2,"2024-03-18T00:10:47.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410224,1710720647335,-500.0,0.0001863,2,"2024-03-18T00:10:47.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410225,1710720647344,-500.0,0.0001863,2,"2024-03-18T00:10:47.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410226,1710720647353,-500.0,0.0001863,2,"2024-03-18T00:10:47.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410227,1710720647362,-500.0,0.0001863,2,"2024-03-18T00:10:47.362",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410228,1710720647371,-500.0,0.0001863,2,"2024-03-18T00:10:47.371",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410229,1710720647381,-500.0,0.0001863,2,"2024-03-18T00:10:47.381",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410230,1710720647390,-500.0,0.0001863,2,"2024-03-18T00:10:47.390",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410231,1710720647399,-500.0,0.0001863,2,"2024-03-18T00:10:47.399",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410232,1710720647408,-500.0,0.0001863,2,"2024-03-18T00:10:47.408",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410233,1710720647418,-446.90604813,0.0001863,2,"2024-03-18T00:10:47.418",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410234,1710720647427,-500.0,0.0001863,2,"2024-03-18T00:10:47.427",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410235,1710720647436,-500.0,0.0001863,2,"2024-03-18T00:10:47.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410236,1710720647445,-500.0,0.0001863,2,"2024-03-18T00:10:47.445",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410237,1710720647454,-500.0,0.0001863,2,"2024-03-18T00:10:47.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410238,1710720647464,-500.0,0.0001863,2,"2024-03-18T00:10:47.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410239,1710720647473,-500.0,0.0001863,2,"2024-03-18T00:10:47.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410240,1710720647483,-500.0,0.0001863,2,"2024-03-18T00:10:47.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410241,1710720647492,-500.0,0.0001863,2,"2024-03-18T00:10:47.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410242,1710720647503,-500.0,0.0001863,2,"2024-03-18T00:10:47.503",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410243,1710720647514,-500.0,0.0001863,2,"2024-03-18T00:10:47.514",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410244,1710720647523,-500.0,0.0001863,2,"2024-03-18T00:10:47.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410245,1710720647534,-500.0,0.0001863,2,"2024-03-18T00:10:47.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410246,1710720647543,-500.0,0.0001863,2,"2024-03-18T00:10:47.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410247,1710720647554,-500.0,0.0001863,2,"2024-03-18T00:10:47.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410248,1710720647563,-500.0,0.0001863,2,"2024-03-18T00:10:47.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410249,1710720647573,-500.0,0.0001863,2,"2024-03-18T00:10:47.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410250,1710720647583,-500.0,0.0001863,2,"2024-03-18T00:10:47.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410251,1710720647592,-500.0,0.0001863,2,"2024-03-18T00:10:47.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410252,1710720647602,-500.0,0.0001863,2,"2024-03-18T00:10:47.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410253,1710720647611,-500.0,0.0001863,2,"2024-03-18T00:10:47.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410254,1710720647620,-500.0,0.0001863,2,"2024-03-18T00:10:47.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410255,1710720647630,-500.0,0.0001863,2,"2024-03-18T00:10:47.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410256,1710720647639,-500.0,0.0001863,2,"2024-03-18T00:10:47.639",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410257,1710720647648,-503.08813728,0.0001863,2,"2024-03-18T00:10:47.648",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410258,1710720647658,-500.0,0.0001863,2,"2024-03-18T00:10:47.658",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410259,1710720647667,-500.0,0.0001863,2,"2024-03-18T00:10:47.667",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410260,1710720647677,-500.0,0.0001863,2,"2024-03-18T00:10:47.677",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410261,1710720647687,-500.0,0.0001863,2,"2024-03-18T00:10:47.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410262,1710720647734,-500.0,0.0001863,2,"2024-03-18T00:10:47.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410263,1710720647743,-500.0,0.0001863,2,"2024-03-18T00:10:47.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410264,1710720647752,-245.44203445,0.0001863,2,"2024-03-18T00:10:47.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410265,1710720647763,-500.0,0.0001863,2,"2024-03-18T00:10:47.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410266,1710720647772,-500.0,0.0001863,2,"2024-03-18T00:10:47.772",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410267,1710720647781,-500.0,0.0001863,2,"2024-03-18T00:10:47.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410268,1710720647790,-500.0,0.0001863,2,"2024-03-18T00:10:47.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410269,1710720647799,-500.0,0.0001863,2,"2024-03-18T00:10:47.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410270,1710720647808,-500.0,0.0001863,2,"2024-03-18T00:10:47.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410271,1710720647817,-500.0,0.0001863,2,"2024-03-18T00:10:47.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410272,1710720647826,-500.0,0.0001863,2,"2024-03-18T00:10:47.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410273,1710720647835,-500.0,0.0001863,2,"2024-03-18T00:10:47.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410274,1710720647845,-500.0,0.0001863,2,"2024-03-18T00:10:47.845",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410275,1710720647855,-500.0,0.0001863,2,"2024-03-18T00:10:47.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410276,1710720647864,-500.77341187,0.0001863,2,"2024-03-18T00:10:47.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410277,1710720647875,-500.0,0.0001863,2,"2024-03-18T00:10:47.875",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410278,1710720647884,-500.0,0.0001863,2,"2024-03-18T00:10:47.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410279,1710720647893,-500.0,0.0001863,2,"2024-03-18T00:10:47.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410280,1710720647902,-500.0,0.0001863,2,"2024-03-18T00:10:47.902",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410281,1710720647911,-500.0,0.0001863,2,"2024-03-18T00:10:47.911",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410282,1710720647920,-500.0,0.0001863,2,"2024-03-18T00:10:47.920",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410283,1710720647929,-500.0,0.0001863,2,"2024-03-18T00:10:47.929",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410284,1710720647937,-500.0,0.0001863,2,"2024-03-18T00:10:47.937",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410285,1710720647946,-500.0,0.0001863,2,"2024-03-18T00:10:47.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410286,1710720647955,-500.0,0.0001863,2,"2024-03-18T00:10:47.955",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410287,1710720647963,-500.0,0.0001863,2,"2024-03-18T00:10:47.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410288,1710720647972,-500.0,0.0001863,2,"2024-03-18T00:10:47.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410289,1710720647981,-389.51940142,0.0001863,2,"2024-03-18T00:10:47.981",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410290,1710720647989,-500.0,0.0001863,2,"2024-03-18T00:10:47.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410291,1710720647998,-500.0,0.0001863,2,"2024-03-18T00:10:47.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410292,1710720648007,-500.0,0.0001863,2,"2024-03-18T00:10:48.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410293,1710720648017,-500.0,0.0001863,2,"2024-03-18T00:10:48.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410294,1710720648025,-500.0,0.0001863,2,"2024-03-18T00:10:48.025",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410295,1710720648034,-2000.0,0.0001863,2,"2024-03-18T00:10:48.034",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410296,1710720648043,-200.0,0.0001863,2,"2024-03-18T00:10:48.043",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410297,1710720648051,-500.0,0.0001863,2,"2024-03-18T00:10:48.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410298,1710720648060,-500.0,0.0001863,2,"2024-03-18T00:10:48.060",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410299,1710720648069,-500.0,0.0001863,2,"2024-03-18T00:10:48.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410300,1710720648078,-500.0,0.0001863,2,"2024-03-18T00:10:48.078",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410301,1710720648087,-500.0,0.0001863,2,"2024-03-18T00:10:48.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410302,1710720648096,-500.0,0.0001863,2,"2024-03-18T00:10:48.096",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410303,1710720648105,-500.0,0.0001863,2,"2024-03-18T00:10:48.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410304,1710720648114,-1055.69,0.0001863,2,"2024-03-18T00:10:48.114",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410305,1710720648123,-500.0,0.0001863,2,"2024-03-18T00:10:48.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410306,1710720648132,-1055.69,0.0001863,2,"2024-03-18T00:10:48.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410307,1710720648141,-500.0,0.0001863,2,"2024-03-18T00:10:48.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410308,1710720648150,-1055.69,0.0001863,2,"2024-03-18T00:10:48.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410309,1710720648160,-500.0,0.0001863,2,"2024-03-18T00:10:48.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410310,1710720648170,-1055.69,0.0001863,2,"2024-03-18T00:10:48.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410311,1710720648180,-500.0,0.0001863,2,"2024-03-18T00:10:48.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410312,1710720648190,-500.0,0.0001863,2,"2024-03-18T00:10:48.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410313,1710720648201,-1055.69,0.0001863,2,"2024-03-18T00:10:48.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410314,1710720648210,-1455.73,0.0001863,2,"2024-03-18T00:10:48.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410315,1710720648221,-1055.69,0.0001863,2,"2024-03-18T00:10:48.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410316,1710720648230,-500.0,0.0001863,2,"2024-03-18T00:10:48.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410317,1710720648240,-1455.73,0.0001863,2,"2024-03-18T00:10:48.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410318,1710720648249,-500.0,0.0001863,2,"2024-03-18T00:10:48.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410319,1710720648258,-1055.69,0.0001863,2,"2024-03-18T00:10:48.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410320,1710720648269,-1455.73,0.0001863,2,"2024-03-18T00:10:48.269",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410321,1710720648280,-500.0,0.0001863,2,"2024-03-18T00:10:48.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410322,1710720648290,-1055.69,0.0001863,2,"2024-03-18T00:10:48.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410323,1710720648299,-1455.73,0.0001863,2,"2024-03-18T00:10:48.299",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410324,1710720648308,-1055.69,0.0001863,2,"2024-03-18T00:10:48.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410325,1710720648317,-1455.73,0.0001863,2,"2024-03-18T00:10:48.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410326,1710720648326,-372.02000457,0.0001863,2,"2024-03-18T00:10:48.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410327,1710720648335,-1455.73,0.0001863,2,"2024-03-18T00:10:48.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410328,1710720648345,-1055.69,0.0001863,2,"2024-03-18T00:10:48.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410329,1710720648354,-1455.73,0.0001863,2,"2024-03-18T00:10:48.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410330,1710720648363,-1055.69,0.0001863,2,"2024-03-18T00:10:48.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410331,1710720648372,-1455.73,0.0001863,2,"2024-03-18T00:10:48.372",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410332,1710720648382,-1055.69,0.0001863,2,"2024-03-18T00:10:48.382",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410333,1710720648391,-1455.73,0.0001863,2,"2024-03-18T00:10:48.391",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410334,1710720648401,-1055.69,0.0001863,2,"2024-03-18T00:10:48.401",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410335,1710720648410,-1455.73,0.0001863,2,"2024-03-18T00:10:48.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410336,1710720648419,-1055.69,0.0001863,2,"2024-03-18T00:10:48.419",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410337,1710720648429,-1455.73,0.0001863,2,"2024-03-18T00:10:48.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410338,1710720648438,-1055.69,0.0001863,2,"2024-03-18T00:10:48.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410339,1710720648447,-1455.73,0.0001863,2,"2024-03-18T00:10:48.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410340,1710720648456,-1055.69,0.0001863,2,"2024-03-18T00:10:48.456",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410341,1710720648465,-1455.73,0.0001863,2,"2024-03-18T00:10:48.465",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410342,1710720648474,-1055.69,0.0001863,2,"2024-03-18T00:10:48.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410343,1710720648483,-1455.73,0.0001863,2,"2024-03-18T00:10:48.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410344,1710720648493,-1055.69,0.0001863,2,"2024-03-18T00:10:48.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410345,1710720648502,-1455.73,0.0001863,2,"2024-03-18T00:10:48.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410346,1710720648511,-1055.69,0.0001863,2,"2024-03-18T00:10:48.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410347,1710720648523,-1455.73,0.0001863,2,"2024-03-18T00:10:48.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410348,1710720648532,-1055.69,0.0001863,2,"2024-03-18T00:10:48.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410349,1710720648542,-500.0,0.0001863,2,"2024-03-18T00:10:48.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410350,1710720648551,-1455.73,0.0001863,2,"2024-03-18T00:10:48.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410351,1710720648560,-1055.69,0.0001863,2,"2024-03-18T00:10:48.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410352,1710720648569,-500.0,0.0001863,2,"2024-03-18T00:10:48.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410353,1710720648578,-1455.73,0.0001863,2,"2024-03-18T00:10:48.578",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410354,1710720648587,-1055.69,0.0001863,2,"2024-03-18T00:10:48.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410355,1710720648596,-500.0,0.0001863,2,"2024-03-18T00:10:48.596",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410356,1710720648606,-1055.69,0.0001863,2,"2024-03-18T00:10:48.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410357,1710720648615,-1455.73,0.0001863,2,"2024-03-18T00:10:48.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410358,1710720648624,-500.0,0.0001863,2,"2024-03-18T00:10:48.624",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410359,1710720648634,-1055.82658975,0.0001863,2,"2024-03-18T00:10:48.634",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410360,1710720648643,-500.0,0.0001863,2,"2024-03-18T00:10:48.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410361,1710720648652,-1455.73,0.0001863,2,"2024-03-18T00:10:48.652",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410362,1710720648661,-500.0,0.0001863,2,"2024-03-18T00:10:48.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410363,1710720648670,-1455.73,0.0001863,2,"2024-03-18T00:10:48.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410364,1710720648679,-403.72,0.0001863,2,"2024-03-18T00:10:48.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410365,1710720648687,-1455.73,0.0001863,2,"2024-03-18T00:10:48.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410366,1710720648696,-1455.73,0.0001863,2,"2024-03-18T00:10:48.696",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410367,1710720648705,-1455.89809445,0.0001863,2,"2024-03-18T00:10:48.705",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410368,1710720648715,-500.0,0.0001863,2,"2024-03-18T00:10:48.715",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410369,1710720648725,-500.0,0.0001863,2,"2024-03-18T00:10:48.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410370,1710720648734,-500.0,0.0001863,2,"2024-03-18T00:10:48.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410371,1710720648743,-500.0,0.0001863,2,"2024-03-18T00:10:48.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410372,1710720648752,-500.0,0.0001863,2,"2024-03-18T00:10:48.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410373,1710720648761,-500.0,0.0001863,2,"2024-03-18T00:10:48.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410374,1710720648772,-500.0,0.0001863,2,"2024-03-18T00:10:48.772",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410375,1710720648781,-500.0,0.0001863,2,"2024-03-18T00:10:48.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410376,1710720648790,-500.0,0.0001863,2,"2024-03-18T00:10:48.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410377,1710720648799,-500.0,0.0001863,2,"2024-03-18T00:10:48.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410378,1710720648808,-500.0,0.0001863,2,"2024-03-18T00:10:48.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410379,1710720648817,-500.0,0.0001863,2,"2024-03-18T00:10:48.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410380,1710720648826,-500.0,0.0001863,2,"2024-03-18T00:10:48.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410381,1710720648835,-500.0,0.0001863,2,"2024-03-18T00:10:48.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410382,1710720648844,-500.0,0.0001863,2,"2024-03-18T00:10:48.844",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410383,1710720648853,-500.0,0.0001863,2,"2024-03-18T00:10:48.853",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410384,1710720648862,-500.0,0.0001863,2,"2024-03-18T00:10:48.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410385,1710720648872,-500.0,0.0001863,2,"2024-03-18T00:10:48.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410386,1710720648881,-500.0,0.0001863,2,"2024-03-18T00:10:48.881",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410387,1710720648892,-257.64,0.0001863,2,"2024-03-18T00:10:48.892",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410388,1710720648901,-500.0,0.0001863,2,"2024-03-18T00:10:48.901",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410389,1710720648911,-500.0,0.0001863,2,"2024-03-18T00:10:48.911",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410390,1710720648920,-500.0,0.0001863,2,"2024-03-18T00:10:48.920",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410391,1710720648928,-500.0,0.0001863,2,"2024-03-18T00:10:48.928",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410392,1710720648937,-500.0,0.0001863,2,"2024-03-18T00:10:48.937",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410393,1710720648946,-500.0,0.0001863,2,"2024-03-18T00:10:48.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410394,1710720648955,-429.83093856,0.0001863,2,"2024-03-18T00:10:48.955",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410395,1710720648964,-500.0,0.0001863,2,"2024-03-18T00:10:48.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410396,1710720648972,-500.0,0.0001863,2,"2024-03-18T00:10:48.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410397,1710720648982,-500.0,0.0001863,2,"2024-03-18T00:10:48.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410398,1710720648991,-500.0,0.0001863,2,"2024-03-18T00:10:48.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410399,1710720649000,-500.0,0.0001863,2,"2024-03-18T00:10:49.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410400,1710720649009,-500.0,0.0001863,2,"2024-03-18T00:10:49.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410401,1710720649020,-500.0,0.0001863,2,"2024-03-18T00:10:49.020",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410402,1710720649030,-500.0,0.0001863,2,"2024-03-18T00:10:49.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410403,1710720649038,-500.0,0.0001863,2,"2024-03-18T00:10:49.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410404,1710720649048,-500.0,0.0001863,2,"2024-03-18T00:10:49.048",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410405,1710720649057,-500.0,0.0001863,2,"2024-03-18T00:10:49.057",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410406,1710720649066,-500.0,0.0001863,2,"2024-03-18T00:10:49.066",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410407,1710720649075,-500.0,0.0001863,2,"2024-03-18T00:10:49.075",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410408,1710720649084,-500.0,0.0001863,2,"2024-03-18T00:10:49.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410409,1710720649093,-500.0,0.0001863,2,"2024-03-18T00:10:49.093",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410410,1710720649103,-500.0,0.0001863,2,"2024-03-18T00:10:49.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410411,1710720649112,-500.0,0.0001863,2,"2024-03-18T00:10:49.112",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410412,1710720649122,-500.0,0.0001863,2,"2024-03-18T00:10:49.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410413,1710720649131,-500.0,0.0001863,2,"2024-03-18T00:10:49.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410414,1710720649140,-500.0,0.0001863,2,"2024-03-18T00:10:49.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410415,1710720649149,-464.92,0.0001863,2,"2024-03-18T00:10:49.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410416,1710720649159,-500.0,0.0001863,2,"2024-03-18T00:10:49.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410417,1710720649168,-500.0,0.0001863,2,"2024-03-18T00:10:49.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410418,1710720649177,-500.0,0.0001863,2,"2024-03-18T00:10:49.177",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410419,1710720649187,-500.0,0.0001863,2,"2024-03-18T00:10:49.187",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410420,1710720649199,-500.0,0.0001863,2,"2024-03-18T00:10:49.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410421,1710720649208,-500.0,0.0001863,2,"2024-03-18T00:10:49.208",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410422,1710720649218,-223.60771258,0.0001863,2,"2024-03-18T00:10:49.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410423,1710720649227,-500.0,0.0001863,2,"2024-03-18T00:10:49.227",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410424,1710720649236,-500.0,0.0001863,2,"2024-03-18T00:10:49.236",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410425,1710720649246,-500.0,0.0001863,2,"2024-03-18T00:10:49.246",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410426,1710720649256,-500.0,0.0001863,2,"2024-03-18T00:10:49.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410427,1710720649266,-500.0,0.0001863,2,"2024-03-18T00:10:49.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410428,1710720649275,-500.0,0.0001863,2,"2024-03-18T00:10:49.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410429,1710720649285,-500.0,0.0001863,2,"2024-03-18T00:10:49.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410430,1710720649295,-500.0,0.0001863,2,"2024-03-18T00:10:49.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410431,1710720649304,-500.0,0.0001863,2,"2024-03-18T00:10:49.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410432,1710720649316,-500.0,0.0001863,2,"2024-03-18T00:10:49.316",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410433,1710720649326,-500.0,0.0001863,2,"2024-03-18T00:10:49.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410434,1710720649335,-500.0,0.0001863,2,"2024-03-18T00:10:49.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410435,1710720649345,-500.0,0.0001863,2,"2024-03-18T00:10:49.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410436,1710720649355,-500.0,0.0001863,2,"2024-03-18T00:10:49.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410437,1710720649364,-607.85,0.0001863,2,"2024-03-18T00:10:49.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410438,1710720649373,-500.0,0.0001863,2,"2024-03-18T00:10:49.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410439,1710720649383,-500.0,0.0001863,2,"2024-03-18T00:10:49.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410440,1710720649392,-500.0,0.0001863,2,"2024-03-18T00:10:49.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410441,1710720649401,-500.0,0.0001863,2,"2024-03-18T00:10:49.401",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410442,1710720649411,-500.0,0.0001863,2,"2024-03-18T00:10:49.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410443,1710720649420,-500.0,0.0001863,2,"2024-03-18T00:10:49.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410444,1710720649430,-500.0,0.0001863,2,"2024-03-18T00:10:49.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410445,1710720649440,-500.0,0.0001863,2,"2024-03-18T00:10:49.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410446,1710720649449,-500.0,0.0001863,2,"2024-03-18T00:10:49.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410447,1710720649459,-367.6,0.0001863,2,"2024-03-18T00:10:49.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410448,1710720649469,-500.0,0.0001863,2,"2024-03-18T00:10:49.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410449,1710720649478,-500.0,0.0001863,2,"2024-03-18T00:10:49.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410450,1710720649488,-500.0,0.0001863,2,"2024-03-18T00:10:49.488",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410451,1710720649498,-500.0,0.0001863,2,"2024-03-18T00:10:49.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410452,1710720649507,-302.17379359,0.0001863,2,"2024-03-18T00:10:49.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410453,1710720649519,-500.0,0.0001863,2,"2024-03-18T00:10:49.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410454,1710720649529,-500.0,0.0001863,2,"2024-03-18T00:10:49.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410455,1710720649538,-500.0,0.0001863,2,"2024-03-18T00:10:49.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410456,1710720649548,-500.0,0.0001863,2,"2024-03-18T00:10:49.548",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410457,1710720649557,-500.0,0.0001863,2,"2024-03-18T00:10:49.557",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410458,1710720649567,-500.0,0.0001863,2,"2024-03-18T00:10:49.567",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410459,1710720649576,-500.0,0.0001863,2,"2024-03-18T00:10:49.576",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410460,1710720649586,-500.0,0.0001863,2,"2024-03-18T00:10:49.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410461,1710720649595,-220.064783,0.0001863,2,"2024-03-18T00:10:49.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410462,1710720649604,-500.0,0.0001863,2,"2024-03-18T00:10:49.604",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410463,1710720649614,-500.0,0.0001863,2,"2024-03-18T00:10:49.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410464,1710720649623,-500.0,0.0001863,2,"2024-03-18T00:10:49.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410465,1710720649632,-22525.09,0.0001863,2,"2024-03-18T00:10:49.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410466,1710720649641,-22525.09,0.0001863,2,"2024-03-18T00:10:49.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410467,1710720649651,-22525.09,0.0001863,2,"2024-03-18T00:10:49.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410468,1710720649660,-22525.09,0.0001863,2,"2024-03-18T00:10:49.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410469,1710720649670,-22525.09,0.0001863,2,"2024-03-18T00:10:49.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410470,1710720649679,-22525.09,0.0001863,2,"2024-03-18T00:10:49.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410471,1710720649689,-500.0,0.0001863,2,"2024-03-18T00:10:49.689",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410472,1710720649699,-22525.09,0.0001863,2,"2024-03-18T00:10:49.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410473,1710720649709,-500.0,0.0001863,2,"2024-03-18T00:10:49.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410474,1710720649718,-1924.31,0.0001863,2,"2024-03-18T00:10:49.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410475,1710720649727,-22525.09,0.0001863,2,"2024-03-18T00:10:49.727",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410476,1710720649736,-1924.31,0.0001863,2,"2024-03-18T00:10:49.736",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410477,1710720649745,-500.0,0.0001863,2,"2024-03-18T00:10:49.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410478,1710720649755,-500.0,0.0001863,2,"2024-03-18T00:10:49.755",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410479,1710720649766,-1924.31,0.0001863,2,"2024-03-18T00:10:49.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410480,1710720649775,-22525.09,0.0001863,2,"2024-03-18T00:10:49.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410481,1710720649784,-500.0,0.0001863,2,"2024-03-18T00:10:49.784",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410482,1710720649793,-1924.31,0.0001863,2,"2024-03-18T00:10:49.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410483,1710720649802,-22525.09,0.0001863,2,"2024-03-18T00:10:49.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410484,1710720649811,-1924.31,0.0001863,2,"2024-03-18T00:10:49.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410485,1710720649820,-22525.09,0.0001863,2,"2024-03-18T00:10:49.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410486,1710720649830,-22525.09,0.0001863,2,"2024-03-18T00:10:49.830",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410487,1710720649839,-1924.31,0.0001863,2,"2024-03-18T00:10:49.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410488,1710720649848,-1924.31,0.0001863,2,"2024-03-18T00:10:49.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410489,1710720649857,-22525.09,0.0001863,2,"2024-03-18T00:10:49.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410490,1710720649867,-1924.31,0.0001863,2,"2024-03-18T00:10:49.867",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410491,1710720649876,-22525.09,0.0001863,2,"2024-03-18T00:10:49.876",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410492,1710720649886,-1924.31,0.0001863,2,"2024-03-18T00:10:49.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410493,1710720649895,-1924.31,0.0001863,2,"2024-03-18T00:10:49.895",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410494,1710720649904,-22525.09,0.0001863,2,"2024-03-18T00:10:49.904",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410495,1710720649913,-1924.31,0.0001863,2,"2024-03-18T00:10:49.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410496,1710720649922,-22525.09,0.0001863,2,"2024-03-18T00:10:49.922",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410497,1710720649932,-1924.31,0.0001863,2,"2024-03-18T00:10:49.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410498,1710720649941,-22525.09,0.0001863,2,"2024-03-18T00:10:49.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410499,1710720649951,-1924.31,0.0001863,2,"2024-03-18T00:10:49.951",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410500,1710720649961,-22525.09,0.0001863,2,"2024-03-18T00:10:49.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410501,1710720649970,-1924.31,0.0001863,2,"2024-03-18T00:10:49.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410502,1710720649979,-22525.09,0.0001863,2,"2024-03-18T00:10:49.979",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410503,1710720649988,-22525.09,0.0001863,2,"2024-03-18T00:10:49.988",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410504,1710720649998,-1924.31,0.0001863,2,"2024-03-18T00:10:49.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410505,1710720650007,-22525.09,0.0001863,2,"2024-03-18T00:10:50.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410506,1710720650016,-1924.31,0.0001863,2,"2024-03-18T00:10:50.016",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410507,1710720650026,-22525.09,0.0001863,2,"2024-03-18T00:10:50.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410508,1710720650035,-1924.31,0.0001863,2,"2024-03-18T00:10:50.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410509,1710720650045,-22525.09,0.0001863,2,"2024-03-18T00:10:50.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410510,1710720650054,-1924.31,0.0001863,2,"2024-03-18T00:10:50.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410511,1710720650064,-1924.31,0.0001863,2,"2024-03-18T00:10:50.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410512,1710720650074,-22525.12668022,0.0001863,2,"2024-03-18T00:10:50.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410513,1710720650083,-1924.31,0.0001863,2,"2024-03-18T00:10:50.083",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410514,1710720650092,-1924.31,0.0001863,2,"2024-03-18T00:10:50.092",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410515,1710720650102,-1924.31,0.0001863,2,"2024-03-18T00:10:50.102",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410516,1710720650111,-1924.31,0.0001863,2,"2024-03-18T00:10:50.111",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410517,1710720650121,-1924.33654321,0.0001863,2,"2024-03-18T00:10:50.121",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410518,1710720650130,-500.0,0.0001863,2,"2024-03-18T00:10:50.130",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410519,1710720650139,-500.0,0.0001863,2,"2024-03-18T00:10:50.139",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410520,1710720650148,-500.0,0.0001863,2,"2024-03-18T00:10:50.148",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410521,1710720650158,-500.0,0.0001863,2,"2024-03-18T00:10:50.158",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410522,1710720650168,-500.0,0.0001863,2,"2024-03-18T00:10:50.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410523,1710720650182,-500.0,0.0001863,2,"2024-03-18T00:10:50.182",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410524,1710720650191,-500.0,0.0001863,2,"2024-03-18T00:10:50.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410525,1710720650201,-500.0,0.0001863,2,"2024-03-18T00:10:50.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410526,1710720650210,-500.0,0.0001863,2,"2024-03-18T00:10:50.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410527,1710720650221,-397.52982447,0.0001863,2,"2024-03-18T00:10:50.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410528,1710720650230,-500.0,0.0001863,2,"2024-03-18T00:10:50.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410529,1710720650240,-500.0,0.0001863,2,"2024-03-18T00:10:50.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410530,1710720650249,-500.0,0.0001863,2,"2024-03-18T00:10:50.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410531,1710720650261,-500.0,0.0001863,2,"2024-03-18T00:10:50.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410532,1710720650271,-500.0,0.0001863,2,"2024-03-18T00:10:50.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410533,1710720650281,-500.0,0.0001863,2,"2024-03-18T00:10:50.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410534,1710720650290,-500.0,0.0001863,2,"2024-03-18T00:10:50.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410535,1710720650299,-500.0,0.0001863,2,"2024-03-18T00:10:50.299",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410536,1710720650308,-500.0,0.0001863,2,"2024-03-18T00:10:50.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410537,1710720650318,-500.0,0.0001863,2,"2024-03-18T00:10:50.318",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410538,1710720650327,-369.94,0.0001863,2,"2024-03-18T00:10:50.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410539,1710720650336,-1049.71,0.0001863,2,"2024-03-18T00:10:50.336",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410540,1710720650345,-1049.71,0.0001863,2,"2024-03-18T00:10:50.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410541,1710720650355,-1049.71,0.0001863,2,"2024-03-18T00:10:50.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410542,1710720650364,-1049.71,0.0001863,2,"2024-03-18T00:10:50.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410543,1710720650373,-1049.71,0.0001863,2,"2024-03-18T00:10:50.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410544,1710720650383,-1049.71,0.0001863,2,"2024-03-18T00:10:50.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410545,1710720650392,-1049.71,0.0001863,2,"2024-03-18T00:10:50.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410546,1710720650401,-1353.32,0.0001863,2,"2024-03-18T00:10:50.401",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410547,1710720650411,-1049.71,0.0001863,2,"2024-03-18T00:10:50.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410548,1710720650421,-1353.32,0.0001863,2,"2024-03-18T00:10:50.421",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410549,1710720650431,-1049.71,0.0001863,2,"2024-03-18T00:10:50.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410550,1710720650441,-1353.32,0.0001863,2,"2024-03-18T00:10:50.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410551,1710720650450,-1353.32,0.0001863,2,"2024-03-18T00:10:50.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410552,1710720650460,-1049.71,0.0001863,2,"2024-03-18T00:10:50.460",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410553,1710720650469,-1353.32,0.0001863,2,"2024-03-18T00:10:50.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410554,1710720650479,-1049.71,0.0001863,2,"2024-03-18T00:10:50.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410555,1710720650488,-1353.32,0.0001863,2,"2024-03-18T00:10:50.488",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410556,1710720650498,-1049.71,0.0001863,2,"2024-03-18T00:10:50.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410557,1710720650507,-1353.32,0.0001863,2,"2024-03-18T00:10:50.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410558,1710720650518,-1049.71,0.0001863,2,"2024-03-18T00:10:50.518",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410559,1710720650527,-1353.32,0.0001863,2,"2024-03-18T00:10:50.527",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410560,1710720650536,-1353.32,0.0001863,2,"2024-03-18T00:10:50.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410561,1710720650546,-1049.71,0.0001863,2,"2024-03-18T00:10:50.546",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410562,1710720650555,-1353.32,0.0001863,2,"2024-03-18T00:10:50.555",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410563,1710720650565,-1049.71,0.0001863,2,"2024-03-18T00:10:50.565",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410564,1710720650574,-1353.32,0.0001863,2,"2024-03-18T00:10:50.574",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410565,1710720650584,-1049.71,0.0001863,2,"2024-03-18T00:10:50.584",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410566,1710720650594,-1353.32,0.0001863,2,"2024-03-18T00:10:50.594",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410567,1710720650603,-1049.71,0.0001863,2,"2024-03-18T00:10:50.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410568,1710720650614,-194.0083033,0.0001863,2,"2024-03-18T00:10:50.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410569,1710720650623,-1353.32,0.0001863,2,"2024-03-18T00:10:50.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410570,1710720650633,-1049.71,0.0001863,2,"2024-03-18T00:10:50.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410571,1710720650643,-1353.32,0.0001863,2,"2024-03-18T00:10:50.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410572,1710720650653,-1049.71,0.0001863,2,"2024-03-18T00:10:50.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410573,1710720650663,-1353.32,0.0001863,2,"2024-03-18T00:10:50.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410574,1710720650674,-1049.71,0.0001863,2,"2024-03-18T00:10:50.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410575,1710720650684,-1353.32,0.0001863,2,"2024-03-18T00:10:50.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410576,1710720650693,-1049.71,0.0001863,2,"2024-03-18T00:10:50.693",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410577,1710720650703,-1353.32,0.0001863,2,"2024-03-18T00:10:50.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410578,1710720650712,-1049.71,0.0001863,2,"2024-03-18T00:10:50.712",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410579,1710720650722,-1353.32,0.0001863,2,"2024-03-18T00:10:50.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410580,1710720650731,-1049.71,0.0001863,2,"2024-03-18T00:10:50.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410581,1710720650741,-1353.32,0.0001863,2,"2024-03-18T00:10:50.741",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410582,1710720650750,-1049.85781863,0.0001863,2,"2024-03-18T00:10:50.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410583,1710720650760,-1353.32,0.0001863,2,"2024-03-18T00:10:50.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410584,1710720650773,-3000.0,0.0001863,2,"2024-03-18T00:10:50.773",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410585,1710720650782,-1353.32,0.0001863,2,"2024-03-18T00:10:50.782",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410586,1710720650792,-1353.32,0.0001863,2,"2024-03-18T00:10:50.792",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410587,1710720650801,-1353.32,0.0001863,2,"2024-03-18T00:10:50.801",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410588,1710720650811,-1353.35154978,0.0001863,2,"2024-03-18T00:10:50.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410589,1710720650821,-330.57,0.0001863,2,"2024-03-18T00:10:50.821",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410590,1710720650830,-219.80953006,0.0001863,2,"2024-03-18T00:10:50.830",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410591,1710720650840,-500.0,0.0001863,2,"2024-03-18T00:10:50.840",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410592,1710720650850,-1063.62,0.0001863,2,"2024-03-18T00:10:50.850",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410593,1710720650859,-1063.62,0.0001863,2,"2024-03-18T00:10:50.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410594,1710720650868,-1063.62,0.0001863,2,"2024-03-18T00:10:50.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410595,1710720650878,-1063.62,0.0001863,2,"2024-03-18T00:10:50.878",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410596,1710720650887,-1063.62,0.0001863,2,"2024-03-18T00:10:50.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410597,1710720650897,-1063.62,0.0001863,2,"2024-03-18T00:10:50.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410598,1710720650906,-1063.62,0.0001863,2,"2024-03-18T00:10:50.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410599,1710720650916,-1063.62,0.0001863,2,"2024-03-18T00:10:50.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410600,1710720650925,-1063.62,0.0001863,2,"2024-03-18T00:10:50.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410601,1710720650935,-1063.62,0.0001863,2,"2024-03-18T00:10:50.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410602,1710720650945,-1063.62,0.0001863,2,"2024-03-18T00:10:50.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410603,1710720650954,-1063.62,0.0001863,2,"2024-03-18T00:10:50.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410604,1710720650964,-1063.62,0.0001863,2,"2024-03-18T00:10:50.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410605,1710720650974,-1063.62,0.0001863,2,"2024-03-18T00:10:50.974",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410606,1710720650983,-1063.62,0.0001863,2,"2024-03-18T00:10:50.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410607,1710720650993,-1063.62,0.0001863,2,"2024-03-18T00:10:50.993",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410608,1710720651003,-1063.62,0.0001863,2,"2024-03-18T00:10:51.003",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410609,1710720651012,-1063.62,0.0001863,2,"2024-03-18T00:10:51.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410610,1710720651023,-1063.62,0.0001863,2,"2024-03-18T00:10:51.023",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410611,1710720651033,-500.0,0.0001863,2,"2024-03-18T00:10:51.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410612,1710720651042,-1063.62,0.0001863,2,"2024-03-18T00:10:51.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410613,1710720651051,-500.0,0.0001863,2,"2024-03-18T00:10:51.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410614,1710720651061,-1063.62,0.0001863,2,"2024-03-18T00:10:51.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410615,1710720651070,-500.0,0.0001863,2,"2024-03-18T00:10:51.070",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410616,1710720651080,-1063.62,0.0001863,2,"2024-03-18T00:10:51.080",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410617,1710720651090,-1063.62,0.0001863,2,"2024-03-18T00:10:51.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410618,1710720651099,-1063.69627476,0.0001863,2,"2024-03-18T00:10:51.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410619,1710720651109,-9839.36,0.0001863,2,"2024-03-18T00:10:51.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410620,1710720651119,-9839.36,0.0001863,2,"2024-03-18T00:10:51.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410621,1710720651128,-500.0,0.0001863,2,"2024-03-18T00:10:51.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410622,1710720651269,-9839.36,0.0001863,2,"2024-03-18T00:10:51.269",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410623,1710720651280,-9839.36,0.0001863,2,"2024-03-18T00:10:51.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410624,1710720651289,-500.0,0.0001863,2,"2024-03-18T00:10:51.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410625,1710720651298,-9839.36,0.0001863,2,"2024-03-18T00:10:51.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410626,1710720651307,-500.0,0.0001863,2,"2024-03-18T00:10:51.307",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410627,1710720651316,-9839.36,0.0001863,2,"2024-03-18T00:10:51.316",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410628,1710720651325,-500.0,0.0001863,2,"2024-03-18T00:10:51.325",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410629,1710720651335,-9839.36,0.0001863,2,"2024-03-18T00:10:51.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410630,1710720651344,-9839.36,0.0001863,2,"2024-03-18T00:10:51.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410631,1710720651352,-9839.36,0.0001863,2,"2024-03-18T00:10:51.352",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410632,1710720651363,-9839.36,0.0001863,2,"2024-03-18T00:10:51.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410633,1710720651372,-9839.36,0.0001863,2,"2024-03-18T00:10:51.372",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410634,1710720651383,-9839.36,0.0001863,2,"2024-03-18T00:10:51.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410635,1710720651393,-9839.36,0.0001863,2,"2024-03-18T00:10:51.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410636,1710720651403,-9839.36,0.0001863,2,"2024-03-18T00:10:51.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410637,1710720651413,-9839.36,0.0001863,2,"2024-03-18T00:10:51.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410638,1710720651422,-9839.36,0.0001863,2,"2024-03-18T00:10:51.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410639,1710720651432,-9839.36,0.0001863,2,"2024-03-18T00:10:51.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410640,1710720651442,-9839.36,0.0001863,2,"2024-03-18T00:10:51.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410641,1710720651451,-9839.36,0.0001863,2,"2024-03-18T00:10:51.451",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410642,1710720651461,-9839.36,0.0001863,2,"2024-03-18T00:10:51.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410643,1710720651471,-9839.36,0.0001863,2,"2024-03-18T00:10:51.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410644,1710720651480,-9839.36,0.0001863,2,"2024-03-18T00:10:51.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410645,1710720651489,-9839.36,0.0001863,2,"2024-03-18T00:10:51.489",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410646,1710720651498,-500.0,0.0001863,2,"2024-03-18T00:10:51.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410647,1710720651507,-9839.59554367,0.0001863,2,"2024-03-18T00:10:51.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410648,1710720651517,-501.69062605,0.0001863,2,"2024-03-18T00:10:51.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410649,1710720651529,-604.27768647,0.0001863,2,"2024-03-18T00:10:51.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410650,1710720651538,-1717.15,0.0001863,2,"2024-03-18T00:10:51.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410651,1710720651547,-1717.15,0.0001863,2,"2024-03-18T00:10:51.547",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410652,1710720651557,-1717.15,0.0001863,2,"2024-03-18T00:10:51.557",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410653,1710720651566,-1717.15,0.0001863,2,"2024-03-18T00:10:51.566",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410654,1710720651575,-1717.15,0.0001863,2,"2024-03-18T00:10:51.575",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410655,1710720651585,-1717.15,0.0001863,2,"2024-03-18T00:10:51.585",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410656,1710720651594,-1717.15,0.0001863,2,"2024-03-18T00:10:51.594",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410657,1710720651603,-1717.15,0.0001863,2,"2024-03-18T00:10:51.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410658,1710720651612,-500.0,0.0001863,2,"2024-03-18T00:10:51.612",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410659,1710720651621,-500.0,0.0001863,2,"2024-03-18T00:10:51.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410660,1710720651630,-1717.15,0.0001863,2,"2024-03-18T00:10:51.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410661,1710720651640,-1717.15,0.0001863,2,"2024-03-18T00:10:51.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410662,1710720651649,-1717.15,0.0001863,2,"2024-03-18T00:10:51.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410663,1710720651658,-1717.15,0.0001863,2,"2024-03-18T00:10:51.658",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410664,1710720651668,-2575.61,0.0001863,2,"2024-03-18T00:10:51.668",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410665,1710720651677,-1717.15,0.0001863,2,"2024-03-18T00:10:51.677",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410666,1710720651686,-2575.61,0.0001863,2,"2024-03-18T00:10:51.686",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410667,1710720651695,-2575.61,0.0001863,2,"2024-03-18T00:10:51.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410668,1710720651704,-1717.15,0.0001863,2,"2024-03-18T00:10:51.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410669,1710720651713,-2575.61,0.0001863,2,"2024-03-18T00:10:51.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410670,1710720651722,-1717.15,0.0001863,2,"2024-03-18T00:10:51.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410671,1710720651731,-1717.15,0.0001863,2,"2024-03-18T00:10:51.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410672,1710720651740,-2575.61,0.0001863,2,"2024-03-18T00:10:51.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410673,1710720651749,-1717.15,0.0001863,2,"2024-03-18T00:10:51.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410674,1710720651760,-2575.61,0.0001863,2,"2024-03-18T00:10:51.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410675,1710720651771,-500.0,0.0001863,2,"2024-03-18T00:10:51.771",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410676,1710720651780,-2575.61,0.0001863,2,"2024-03-18T00:10:51.780",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410677,1710720651789,-1717.15,0.0001863,2,"2024-03-18T00:10:51.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410678,1710720651798,-2575.61,0.0001863,2,"2024-03-18T00:10:51.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410679,1710720651807,-2575.61,0.0001863,2,"2024-03-18T00:10:51.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410680,1710720651816,-2575.61,0.0001863,2,"2024-03-18T00:10:51.816",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410681,1710720651825,-2575.61,0.0001863,2,"2024-03-18T00:10:51.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410682,1710720651834,-2575.61,0.0001863,2,"2024-03-18T00:10:51.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410683,1710720651843,-500.0,0.0001863,2,"2024-03-18T00:10:51.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410684,1710720651852,-2575.61,0.0001863,2,"2024-03-18T00:10:51.852",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410685,1710720651861,-299.77,0.0001863,2,"2024-03-18T00:10:51.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410686,1710720651870,-2575.61,0.0001863,2,"2024-03-18T00:10:51.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410687,1710720651879,-1717.15,0.0001863,2,"2024-03-18T00:10:51.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410688,1710720651889,-2575.61,0.0001863,2,"2024-03-18T00:10:51.889",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410689,1710720651897,-1717.15,0.0001863,2,"2024-03-18T00:10:51.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410690,1710720651907,-4361.65,0.0001863,2,"2024-03-18T00:10:51.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410691,1710720651916,-2575.61,0.0001863,2,"2024-03-18T00:10:51.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410692,1710720651925,-1717.15,0.0001863,2,"2024-03-18T00:10:51.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410693,1710720651933,-4361.65,0.0001863,2,"2024-03-18T00:10:51.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410694,1710720651943,-2575.61,0.0001863,2,"2024-03-18T00:10:51.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410695,1710720651952,-1717.15,0.0001863,2,"2024-03-18T00:10:51.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410696,1710720651961,-4361.65,0.0001863,2,"2024-03-18T00:10:51.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410697,1710720651971,-2575.61,0.0001863,2,"2024-03-18T00:10:51.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410698,1710720651980,-4361.65,0.0001863,2,"2024-03-18T00:10:51.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410699,1710720651989,-2575.61,0.0001863,2,"2024-03-18T00:10:51.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410700,1710720651998,-1717.15,0.0001863,2,"2024-03-18T00:10:51.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410701,1710720652007,-4361.65,0.0001863,2,"2024-03-18T00:10:52.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410702,1710720652017,-2575.61,0.0001863,2,"2024-03-18T00:10:52.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410703,1710720652028,-1717.3671323,0.0001863,2,"2024-03-18T00:10:52.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410704,1710720652037,-4361.65,0.0001863,2,"2024-03-18T00:10:52.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410705,1710720652046,-2575.61,0.0001863,2,"2024-03-18T00:10:52.046",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410706,1710720652055,-4361.65,0.0001863,2,"2024-03-18T00:10:52.055",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410707,1710720652065,-2575.61,0.0001863,2,"2024-03-18T00:10:52.065",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410708,1710720652074,-4361.65,0.0001863,2,"2024-03-18T00:10:52.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410709,1710720652084,-2575.61,0.0001863,2,"2024-03-18T00:10:52.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410710,1710720652093,-4361.65,0.0001863,2,"2024-03-18T00:10:52.093",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410711,1710720652102,-2575.76995107,0.0001863,2,"2024-03-18T00:10:52.102",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410712,1710720652111,-4361.65,0.0001863,2,"2024-03-18T00:10:52.111",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410713,1710720652119,-4361.65,0.0001863,2,"2024-03-18T00:10:52.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410714,1710720652128,-4361.65,0.0001863,2,"2024-03-18T00:10:52.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410715,1710720652137,-4361.65,0.0001863,2,"2024-03-18T00:10:52.137",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410716,1710720652146,-4361.65,0.0001863,2,"2024-03-18T00:10:52.146",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410717,1710720652155,-4361.65,0.0001863,2,"2024-03-18T00:10:52.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410718,1710720652165,-4361.65,0.0001863,2,"2024-03-18T00:10:52.165",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410719,1710720652176,-4361.65,0.0001863,2,"2024-03-18T00:10:52.176",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410720,1710720652186,-4361.65,0.0001863,2,"2024-03-18T00:10:52.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410721,1710720652199,-4361.65,0.0001863,2,"2024-03-18T00:10:52.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410722,1710720652209,-500.0,0.0001863,2,"2024-03-18T00:10:52.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410723,1710720652219,-4361.65,0.0001863,2,"2024-03-18T00:10:52.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410724,1710720652228,-4361.65,0.0001863,2,"2024-03-18T00:10:52.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410725,1710720652238,-500.0,0.0001863,2,"2024-03-18T00:10:52.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410726,1710720652248,-4361.65,0.0001863,2,"2024-03-18T00:10:52.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410727,1710720652258,-642.84909483,0.0001863,2,"2024-03-18T00:10:52.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410728,1710720652269,-4361.65,0.0001863,2,"2024-03-18T00:10:52.269",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410729,1710720652280,-4361.87948951,0.0001863,2,"2024-03-18T00:10:52.280",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410730,1710720652289,-9613.2,0.0001863,2,"2024-03-18T00:10:52.289",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410731,1710720652298,-9613.2,0.0001863,2,"2024-03-18T00:10:52.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410732,1710720652308,-9613.2,0.0001863,2,"2024-03-18T00:10:52.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410733,1710720652317,-9613.2,0.0001863,2,"2024-03-18T00:10:52.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410734,1710720652326,-9613.2,0.0001863,2,"2024-03-18T00:10:52.326",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410735,1710720652335,-9613.2,0.0001863,2,"2024-03-18T00:10:52.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410736,1710720652345,-9613.2,0.0001863,2,"2024-03-18T00:10:52.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410737,1710720652354,-9613.2,0.0001863,2,"2024-03-18T00:10:52.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410738,1710720652364,-9613.2,0.0001863,2,"2024-03-18T00:10:52.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410739,1710720652374,-9613.2,0.0001863,2,"2024-03-18T00:10:52.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410740,1710720652383,-500.0,0.0001863,2,"2024-03-18T00:10:52.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410741,1710720652392,-9613.2,0.0001863,2,"2024-03-18T00:10:52.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410742,1710720652402,-500.0,0.0001863,2,"2024-03-18T00:10:52.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410743,1710720652412,-500.0,0.0001863,2,"2024-03-18T00:10:52.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410744,1710720652421,-9613.2,0.0001863,2,"2024-03-18T00:10:52.421",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410745,1710720652431,-500.0,0.0001863,2,"2024-03-18T00:10:52.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410746,1710720652441,-9613.2,0.0001863,2,"2024-03-18T00:10:52.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410747,1710720652450,-190.33172783,0.0001863,2,"2024-03-18T00:10:52.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410748,1710720652460,-9613.2,0.0001863,2,"2024-03-18T00:10:52.460",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410749,1710720652470,-9613.2,0.0001863,2,"2024-03-18T00:10:52.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410750,1710720652480,-9613.2,0.0001863,2,"2024-03-18T00:10:52.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410751,1710720652489,-9613.2,0.0001863,2,"2024-03-18T00:10:52.489",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410752,1710720652499,-9613.2,0.0001863,2,"2024-03-18T00:10:52.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410753,1710720652508,-9613.2,0.0001863,2,"2024-03-18T00:10:52.508",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410754,1710720652517,-9613.2,0.0001863,2,"2024-03-18T00:10:52.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410755,1710720652528,-9613.2,0.0001863,2,"2024-03-18T00:10:52.528",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410756,1710720652538,-9613.2,0.0001863,2,"2024-03-18T00:10:52.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410757,1710720652548,-717.51,0.0001863,2,"2024-03-18T00:10:52.548",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410758,1710720652557,-9613.2,0.0001863,2,"2024-03-18T00:10:52.557",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410759,1710720652567,-717.51,0.0001863,2,"2024-03-18T00:10:52.567",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410760,1710720652576,-9613.2002082,0.0001863,2,"2024-03-18T00:10:52.576",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410761,1710720652585,-717.51,0.0001863,2,"2024-03-18T00:10:52.585",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410762,1710720652595,-717.51,0.0001863,2,"2024-03-18T00:10:52.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410763,1710720652604,-717.51,0.0001863,2,"2024-03-18T00:10:52.604",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410764,1710720652614,-717.51,0.0001863,2,"2024-03-18T00:10:52.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410765,1710720652623,-717.51,0.0001863,2,"2024-03-18T00:10:52.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410766,1710720652632,-717.51,0.0001863,2,"2024-03-18T00:10:52.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410767,1710720652642,-717.51,0.0001863,2,"2024-03-18T00:10:52.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410768,1710720652652,-717.51,0.0001863,2,"2024-03-18T00:10:52.652",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410769,1710720652661,-717.51,0.0001863,2,"2024-03-18T00:10:52.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410770,1710720652670,-808.09,0.0001863,2,"2024-03-18T00:10:52.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410771,1710720652680,-717.51,0.0001863,2,"2024-03-18T00:10:52.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410772,1710720652690,-808.09,0.0001863,2,"2024-03-18T00:10:52.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410773,1710720652699,-717.51,0.0001863,2,"2024-03-18T00:10:52.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410774,1710720652708,-808.09,0.0001863,2,"2024-03-18T00:10:52.708",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410775,1710720652718,-717.51,0.0001863,2,"2024-03-18T00:10:52.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410776,1710720652727,-808.09,0.0001863,2,"2024-03-18T00:10:52.727",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410777,1710720652736,-717.51,0.0001863,2,"2024-03-18T00:10:52.736",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410778,1710720652745,-808.09,0.0001863,2,"2024-03-18T00:10:52.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410779,1710720652754,-717.51,0.0001863,2,"2024-03-18T00:10:52.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410780,1710720652763,-808.09,0.0001863,2,"2024-03-18T00:10:52.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410781,1710720652775,-717.51,0.0001863,2,"2024-03-18T00:10:52.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410782,1710720652785,-808.09,0.0001863,2,"2024-03-18T00:10:52.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410783,1710720652794,-717.51,0.0001863,2,"2024-03-18T00:10:52.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410784,1710720652804,-808.09,0.0001863,2,"2024-03-18T00:10:52.804",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410785,1710720652813,-717.51,0.0001863,2,"2024-03-18T00:10:52.813",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410786,1710720652822,-808.09,0.0001863,2,"2024-03-18T00:10:52.822",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410787,1710720652831,-717.51,0.0001863,2,"2024-03-18T00:10:52.831",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410788,1710720652841,-808.09,0.0001863,2,"2024-03-18T00:10:52.841",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410789,1710720652850,-717.51,0.0001863,2,"2024-03-18T00:10:52.850",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410790,1710720652860,-808.09,0.0001863,2,"2024-03-18T00:10:52.860",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410791,1710720652869,-717.51,0.0001863,2,"2024-03-18T00:10:52.869",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410792,1710720652878,-808.09,0.0001863,2,"2024-03-18T00:10:52.878",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410793,1710720652888,-717.51,0.0001863,2,"2024-03-18T00:10:52.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410794,1710720652897,-717.68077035,0.0001863,2,"2024-03-18T00:10:52.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410795,1710720652907,-808.09,0.0001863,2,"2024-03-18T00:10:52.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410796,1710720652916,-808.09,0.0001863,2,"2024-03-18T00:10:52.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410797,1710720652925,-808.09,0.0001863,2,"2024-03-18T00:10:52.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410798,1710720652934,-808.09,0.0001863,2,"2024-03-18T00:10:52.934",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410799,1710720652943,-808.09,0.0001863,2,"2024-03-18T00:10:52.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410800,1710720652952,-808.09,0.0001863,2,"2024-03-18T00:10:52.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410801,1710720652962,-808.09,0.0001863,2,"2024-03-18T00:10:52.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410802,1710720652971,-808.09,0.0001863,2,"2024-03-18T00:10:52.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410803,1710720652981,-808.09,0.0001863,2,"2024-03-18T00:10:52.981",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410804,1710720652991,-808.09,0.0001863,2,"2024-03-18T00:10:52.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410805,1710720653000,-808.09,0.0001863,2,"2024-03-18T00:10:53.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410806,1710720653009,-808.31337878,0.0001863,2,"2024-03-18T00:10:53.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410807,1710720653021,-500.0,0.0001863,2,"2024-03-18T00:10:53.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410808,1710720653030,-500.0,0.0001863,2,"2024-03-18T00:10:53.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410809,1710720653039,-612.93985254,0.0001863,2,"2024-03-18T00:10:53.039",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410810,1710720653049,-5694.15,0.0001863,2,"2024-03-18T00:10:53.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410811,1710720653058,-5694.15,0.0001863,2,"2024-03-18T00:10:53.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410812,1710720653069,-5694.15,0.0001863,2,"2024-03-18T00:10:53.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410813,1710720653078,-5694.15,0.0001863,2,"2024-03-18T00:10:53.078",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410814,1710720653089,-5694.15,0.0001863,2,"2024-03-18T00:10:53.089",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410815,1710720653099,-5694.15,0.0001863,2,"2024-03-18T00:10:53.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410816,1710720653109,-736.75,0.0001863,2,"2024-03-18T00:10:53.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410817,1710720653118,-5694.15,0.0001863,2,"2024-03-18T00:10:53.118",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410818,1710720653128,-5694.15,0.0001863,2,"2024-03-18T00:10:53.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410819,1710720653138,-5694.15,0.0001863,2,"2024-03-18T00:10:53.138",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410820,1710720653147,-5694.15,0.0001863,2,"2024-03-18T00:10:53.147",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410821,1710720653158,-5694.15,0.0001863,2,"2024-03-18T00:10:53.158",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410822,1710720653167,-5694.15,0.0001863,2,"2024-03-18T00:10:53.167",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410823,1710720653180,-5694.15,0.0001863,2,"2024-03-18T00:10:53.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410824,1710720653189,-5694.15,0.0001863,2,"2024-03-18T00:10:53.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410825,1710720653199,-5694.15,0.0001863,2,"2024-03-18T00:10:53.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410826,1710720653209,-5694.15,0.0001863,2,"2024-03-18T00:10:53.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410827,1710720653220,-5694.15,0.0001863,2,"2024-03-18T00:10:53.220",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410828,1710720653230,-5694.15,0.0001863,2,"2024-03-18T00:10:53.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410829,1710720653240,-5694.15,0.0001863,2,"2024-03-18T00:10:53.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410830,1710720653250,-5694.15,0.0001863,2,"2024-03-18T00:10:53.250",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410831,1710720653261,-5694.15,0.0001863,2,"2024-03-18T00:10:53.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410832,1710720653272,-5694.15,0.0001863,2,"2024-03-18T00:10:53.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410833,1710720653281,-5694.15,0.0001863,2,"2024-03-18T00:10:53.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410834,1710720653290,-500.0,0.0001863,2,"2024-03-18T00:10:53.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410835,1710720653300,-5694.38005261,0.0001863,2,"2024-03-18T00:10:53.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410836,1710720653309,-500.0,0.0001863,2,"2024-03-18T00:10:53.309",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410837,1710720653318,-441.21972714,0.0001863,2,"2024-03-18T00:10:53.318",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410838,1710720653327,-612.49,0.0001863,2,"2024-03-18T00:10:53.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410839,1710720653337,-612.49,0.0001863,2,"2024-03-18T00:10:53.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410840,1710720653346,-612.49,0.0001863,2,"2024-03-18T00:10:53.346",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410841,1710720653356,-500.0,0.0001863,2,"2024-03-18T00:10:53.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410842,1710720653366,-612.49,0.0001863,2,"2024-03-18T00:10:53.366",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410843,1710720653376,-500.0,0.0001863,2,"2024-03-18T00:10:53.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410844,1710720653387,-612.49,0.0001863,2,"2024-03-18T00:10:53.387",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410845,1710720653397,-500.0,0.0001863,2,"2024-03-18T00:10:53.397",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410846,1710720653406,-500.0,0.0001863,2,"2024-03-18T00:10:53.406",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410847,1710720653415,-7470.57,0.0001863,2,"2024-03-18T00:10:53.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410848,1710720653425,-500.0,0.0001863,2,"2024-03-18T00:10:53.425",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410849,1710720653437,-612.49,0.0001863,2,"2024-03-18T00:10:53.437",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410850,1710720653447,-7470.57,0.0001863,2,"2024-03-18T00:10:53.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410851,1710720653456,-612.49,0.0001863,2,"2024-03-18T00:10:53.456",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410852,1710720653466,-500.0,0.0001863,2,"2024-03-18T00:10:53.466",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410853,1710720653475,-612.49,0.0001863,2,"2024-03-18T00:10:53.475",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410854,1710720653485,-253.16846045,0.0001863,2,"2024-03-18T00:10:53.485",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410855,1710720653495,-7470.57,0.0001863,2,"2024-03-18T00:10:53.495",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410856,1710720653504,-612.49,0.0001863,2,"2024-03-18T00:10:53.504",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410857,1710720653513,-7470.57,0.0001863,2,"2024-03-18T00:10:53.513",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410858,1710720653523,-612.49,0.0001863,2,"2024-03-18T00:10:53.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410859,1710720653532,-7470.57,0.0001863,2,"2024-03-18T00:10:53.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410860,1710720653541,-612.49,0.0001863,2,"2024-03-18T00:10:53.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410861,1710720653550,-7470.57,0.0001863,2,"2024-03-18T00:10:53.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410862,1710720653559,-612.49,0.0001863,2,"2024-03-18T00:10:53.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410863,1710720653569,-7470.57,0.0001863,2,"2024-03-18T00:10:53.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410864,1710720653578,-612.49,0.0001863,2,"2024-03-18T00:10:53.578",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410865,1710720653588,-7470.57,0.0001863,2,"2024-03-18T00:10:53.588",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410866,1710720653597,-612.49,0.0001863,2,"2024-03-18T00:10:53.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410867,1710720653606,-2654.61,0.0001863,2,"2024-03-18T00:10:53.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410868,1710720653616,-7470.57,0.0001863,2,"2024-03-18T00:10:53.616",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410869,1710720653625,-612.49,0.0001863,2,"2024-03-18T00:10:53.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410870,1710720653635,-2654.61,0.0001863,2,"2024-03-18T00:10:53.635",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410871,1710720653645,-7470.57,0.0001863,2,"2024-03-18T00:10:53.645",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410872,1710720653654,-7470.57,0.0001863,2,"2024-03-18T00:10:53.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410873,1710720653663,-612.49,0.0001863,2,"2024-03-18T00:10:53.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410874,1710720653672,-7470.57,0.0001863,2,"2024-03-18T00:10:53.672",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410875,1710720653681,-2654.61,0.0001863,2,"2024-03-18T00:10:53.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410876,1710720653692,-612.49,0.0001863,2,"2024-03-18T00:10:53.692",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410877,1710720653701,-7470.57,0.0001863,2,"2024-03-18T00:10:53.701",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410878,1710720653710,-612.49,0.0001863,2,"2024-03-18T00:10:53.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410879,1710720653719,-2654.61,0.0001863,2,"2024-03-18T00:10:53.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410880,1710720653728,-7470.57,0.0001863,2,"2024-03-18T00:10:53.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410881,1710720653737,-2654.61,0.0001863,2,"2024-03-18T00:10:53.737",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410882,1710720653745,-7470.57,0.0001863,2,"2024-03-18T00:10:53.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410883,1710720653754,-2654.61,0.0001863,2,"2024-03-18T00:10:53.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410884,1710720653763,-7470.57,0.0001863,2,"2024-03-18T00:10:53.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410885,1710720653774,-612.49,0.0001863,2,"2024-03-18T00:10:53.774",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410886,1710720653783,-2654.61,0.0001863,2,"2024-03-18T00:10:53.783",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410887,1710720653792,-7470.57,0.0001863,2,"2024-03-18T00:10:53.792",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410888,1710720653801,-612.49,0.0001863,2,"2024-03-18T00:10:53.801",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410889,1710720653810,-2654.61,0.0001863,2,"2024-03-18T00:10:53.810",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410890,1710720653819,-7470.57,0.0001863,2,"2024-03-18T00:10:53.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410891,1710720653828,-612.49,0.0001863,2,"2024-03-18T00:10:53.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410892,1710720653837,-2654.61,0.0001863,2,"2024-03-18T00:10:53.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410893,1710720653846,-7470.57,0.0001863,2,"2024-03-18T00:10:53.846",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410894,1710720653855,-612.49,0.0001863,2,"2024-03-18T00:10:53.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410895,1710720653864,-2654.61,0.0001863,2,"2024-03-18T00:10:53.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410896,1710720653873,-7470.57,0.0001863,2,"2024-03-18T00:10:53.873",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410897,1710720653882,-612.49,0.0001863,2,"2024-03-18T00:10:53.882",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410898,1710720653890,-2654.61,0.0001863,2,"2024-03-18T00:10:53.890",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410899,1710720653900,-7470.57,0.0001863,2,"2024-03-18T00:10:53.900",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410900,1710720653908,-2654.61,0.0001863,2,"2024-03-18T00:10:53.908",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410901,1710720653917,-7470.57,0.0001863,2,"2024-03-18T00:10:53.917",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410902,1710720653927,-612.64801965,0.0001863,2,"2024-03-18T00:10:53.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410903,1710720653936,-2654.61,0.0001863,2,"2024-03-18T00:10:53.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410904,1710720653945,-7470.57,0.0001863,2,"2024-03-18T00:10:53.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410905,1710720653954,-7470.80974314,0.0001863,2,"2024-03-18T00:10:53.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410906,1710720653964,-2654.61,0.0001863,2,"2024-03-18T00:10:53.964",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410907,1710720653973,-2654.61,0.0001863,2,"2024-03-18T00:10:53.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410908,1710720653982,-2654.61,0.0001863,2,"2024-03-18T00:10:53.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410909,1710720653992,-2654.61,0.0001863,2,"2024-03-18T00:10:53.992",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410910,1710720654001,-2654.61,0.0001863,2,"2024-03-18T00:10:54.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410911,1710720654010,-2654.61,0.0001863,2,"2024-03-18T00:10:54.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410912,1710720654021,-2654.61,0.0001863,2,"2024-03-18T00:10:54.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410913,1710720654031,-14641.23,0.0001863,2,"2024-03-18T00:10:54.031",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410914,1710720654041,-2654.61,0.0001863,2,"2024-03-18T00:10:54.041",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410915,1710720654050,-7006.64,0.0001863,2,"2024-03-18T00:10:54.050",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410916,1710720654060,-2654.61,0.0001863,2,"2024-03-18T00:10:54.060",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410917,1710720654069,-14641.23,0.0001863,2,"2024-03-18T00:10:54.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410918,1710720654079,-7006.64,0.0001863,2,"2024-03-18T00:10:54.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410919,1710720654088,-14641.23,0.0001863,2,"2024-03-18T00:10:54.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410920,1710720654097,-2654.61,0.0001863,2,"2024-03-18T00:10:54.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410921,1710720654106,-7006.64,0.0001863,2,"2024-03-18T00:10:54.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410922,1710720654115,-14641.23,0.0001863,2,"2024-03-18T00:10:54.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410923,1710720654125,-2654.61023279,0.0001863,2,"2024-03-18T00:10:54.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410924,1710720654134,-7006.64,0.0001863,2,"2024-03-18T00:10:54.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410925,1710720654143,-14641.23,0.0001863,2,"2024-03-18T00:10:54.143",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410926,1710720654152,-7006.64,0.0001863,2,"2024-03-18T00:10:54.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410927,1710720654161,-14641.23,0.0001863,2,"2024-03-18T00:10:54.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410928,1710720654170,-7006.64,0.0001863,2,"2024-03-18T00:10:54.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410929,1710720654179,-14641.23,0.0001863,2,"2024-03-18T00:10:54.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410930,1710720654189,-7006.64,0.0001863,2,"2024-03-18T00:10:54.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410931,1710720654199,-14641.23,0.0001863,2,"2024-03-18T00:10:54.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410932,1710720654207,-7006.64,0.0001863,2,"2024-03-18T00:10:54.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410933,1710720654216,-7006.64,0.0001863,2,"2024-03-18T00:10:54.216",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410934,1710720654225,-14641.23,0.0001863,2,"2024-03-18T00:10:54.225",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410935,1710720654235,-7006.64,0.0001863,2,"2024-03-18T00:10:54.235",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410936,1710720654244,-14641.23,0.0001863,2,"2024-03-18T00:10:54.244",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410937,1710720654252,-7006.64,0.0001863,2,"2024-03-18T00:10:54.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410938,1710720654261,-14641.23,0.0001863,2,"2024-03-18T00:10:54.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410939,1710720654274,-7006.64,0.0001863,2,"2024-03-18T00:10:54.274",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410940,1710720654284,-14641.23,0.0001863,2,"2024-03-18T00:10:54.284",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410941,1710720654293,-14641.23,0.0001863,2,"2024-03-18T00:10:54.293",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410942,1710720654303,-7006.64,0.0001863,2,"2024-03-18T00:10:54.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410943,1710720654312,-14641.23,0.0001863,2,"2024-03-18T00:10:54.312",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410944,1710720654320,-7006.64,0.0001863,2,"2024-03-18T00:10:54.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410945,1710720654329,-14641.23,0.0001863,2,"2024-03-18T00:10:54.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410946,1710720654338,-7006.64,0.0001863,2,"2024-03-18T00:10:54.338",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410947,1710720654347,-14641.23,0.0001863,2,"2024-03-18T00:10:54.347",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410948,1710720654356,-7006.64,0.0001863,2,"2024-03-18T00:10:54.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410949,1710720654365,-14641.23,0.0001863,2,"2024-03-18T00:10:54.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410950,1710720654375,-7006.64,0.0001863,2,"2024-03-18T00:10:54.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410951,1710720654384,-14641.23,0.0001863,2,"2024-03-18T00:10:54.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410952,1710720654393,-7006.64,0.0001863,2,"2024-03-18T00:10:54.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410953,1710720654402,-14641.23,0.0001863,2,"2024-03-18T00:10:54.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410954,1710720654411,-500.0,0.0001863,2,"2024-03-18T00:10:54.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410955,1710720654552,-7006.64,0.0001863,2,"2024-03-18T00:10:54.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410956,1710720654562,-14641.23,0.0001863,2,"2024-03-18T00:10:54.562",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410957,1710720654571,-500.0,0.0001863,2,"2024-03-18T00:10:54.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410958,1710720654581,-14641.23,0.0001863,2,"2024-03-18T00:10:54.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410959,1710720654590,-500.0,0.0001863,2,"2024-03-18T00:10:54.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410960,1710720654600,-500.0,0.0001863,2,"2024-03-18T00:10:54.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410961,1710720654609,-7006.64,0.0001863,2,"2024-03-18T00:10:54.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410962,1710720654619,-500.0,0.0001863,2,"2024-03-18T00:10:54.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410963,1710720654628,-14641.23,0.0001863,2,"2024-03-18T00:10:54.628",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410964,1710720654638,-7006.64,0.0001863,2,"2024-03-18T00:10:54.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410965,1710720654647,-336.9,0.0001863,2,"2024-03-18T00:10:54.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410966,1710720654657,-14641.23,0.0001863,2,"2024-03-18T00:10:54.657",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410967,1710720654666,-7006.64,0.0001863,2,"2024-03-18T00:10:54.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410968,1710720654676,-14641.39336473,0.0001863,2,"2024-03-18T00:10:54.676",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410969,1710720654686,-7006.64,0.0001863,2,"2024-03-18T00:10:54.686",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410970,1710720654698,-7006.85632111,0.0001863,2,"2024-03-18T00:10:54.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410971,1710720654707,-500.0,0.0001863,2,"2024-03-18T00:10:54.707",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410972,1710720654716,-500.0,0.0001863,2,"2024-03-18T00:10:54.716",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410973,1710720654725,-500.0,0.0001863,2,"2024-03-18T00:10:54.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410974,1710720654734,-500.0,0.0001863,2,"2024-03-18T00:10:54.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410975,1710720654743,-500.0,0.0001863,2,"2024-03-18T00:10:54.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410976,1710720654753,-500.0,0.0001863,2,"2024-03-18T00:10:54.753",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410977,1710720654761,-500.0,0.0001863,2,"2024-03-18T00:10:54.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410978,1710720654772,-500.0,0.0001863,2,"2024-03-18T00:10:54.772",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410979,1710720654781,-500.0,0.0001863,2,"2024-03-18T00:10:54.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410980,1710720654791,-500.0,0.0001863,2,"2024-03-18T00:10:54.791",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410981,1710720654800,-500.0,0.0001863,2,"2024-03-18T00:10:54.800",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410982,1710720654810,-500.0,0.0001863,2,"2024-03-18T00:10:54.810",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410983,1710720654819,-500.0,0.0001863,2,"2024-03-18T00:10:54.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410984,1710720654828,-500.0,0.0001863,2,"2024-03-18T00:10:54.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410985,1710720654837,-500.0,0.0001863,2,"2024-03-18T00:10:54.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410986,1710720654847,-500.0,0.0001863,2,"2024-03-18T00:10:54.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410987,1710720654856,-545.3910595,0.0001863,2,"2024-03-18T00:10:54.856",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410988,1710720654866,-2456.94,0.0001863,2,"2024-03-18T00:10:54.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410989,1710720654876,-2456.94,0.0001863,2,"2024-03-18T00:10:54.876",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410990,1710720654885,-2456.94,0.0001863,2,"2024-03-18T00:10:54.885",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410991,1710720654894,-2456.94,0.0001863,2,"2024-03-18T00:10:54.894",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410992,1710720654904,-2456.94,0.0001863,2,"2024-03-18T00:10:54.904",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410993,1710720654914,-2456.94,0.0001863,2,"2024-03-18T00:10:54.914",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410994,1710720654923,-2456.94,0.0001863,2,"2024-03-18T00:10:54.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410995,1710720654932,-500.0,0.0001863,2,"2024-03-18T00:10:54.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410996,1710720654941,-2456.94,0.0001863,2,"2024-03-18T00:10:54.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410997,1710720654951,-500.0,0.0001863,2,"2024-03-18T00:10:54.951",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410998,1710720654960,-2456.94,0.0001863,2,"2024-03-18T00:10:54.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319410999,1710720654970,-634.29477451,0.0001863,2,"2024-03-18T00:10:54.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411000,1710720654980,-2456.94,0.0001863,2,"2024-03-18T00:10:54.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411001,1710720654989,-2456.94,0.0001863,2,"2024-03-18T00:10:54.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411002,1710720654998,-2456.94,0.0001863,2,"2024-03-18T00:10:54.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411003,1710720655007,-2456.94,0.0001863,2,"2024-03-18T00:10:55.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411004,1710720655017,-2456.94,0.0001863,2,"2024-03-18T00:10:55.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411005,1710720655028,-2456.94,0.0001863,2,"2024-03-18T00:10:55.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411006,1710720655038,-2456.94,0.0001863,2,"2024-03-18T00:10:55.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411007,1710720655047,-2456.94,0.0001863,2,"2024-03-18T00:10:55.047",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411008,1710720655056,-2456.94,0.0001863,2,"2024-03-18T00:10:55.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411009,1710720655066,-2456.94,0.0001863,2,"2024-03-18T00:10:55.066",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411010,1710720655075,-2456.94,0.0001863,2,"2024-03-18T00:10:55.075",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411011,1710720655085,-2456.94,0.0001863,2,"2024-03-18T00:10:55.085",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411012,1710720655094,-2456.94,0.0001863,2,"2024-03-18T00:10:55.094",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411013,1710720655104,-2456.94,0.0001863,2,"2024-03-18T00:10:55.104",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411014,1710720655113,-2456.98,0.0001863,2,"2024-03-18T00:10:55.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411015,1710720655123,-1021.84,0.0001863,2,"2024-03-18T00:10:55.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411016,1710720655132,-1021.84,0.0001863,2,"2024-03-18T00:10:55.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411017,1710720655142,-1021.84,0.0001863,2,"2024-03-18T00:10:55.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411018,1710720655152,-1021.84,0.0001863,2,"2024-03-18T00:10:55.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411019,1710720655161,-1021.84,0.0001863,2,"2024-03-18T00:10:55.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411020,1710720655171,-1021.84,0.0001863,2,"2024-03-18T00:10:55.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411021,1710720655181,-1021.84,0.0001863,2,"2024-03-18T00:10:55.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411022,1710720655194,-1021.84,0.0001863,2,"2024-03-18T00:10:55.194",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411023,1710720655203,-1021.84,0.0001863,2,"2024-03-18T00:10:55.203",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411024,1710720655215,-3108.71,0.0001863,2,"2024-03-18T00:10:55.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411025,1710720655226,-1021.84,0.0001863,2,"2024-03-18T00:10:55.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411026,1710720655237,-3108.71,0.0001863,2,"2024-03-18T00:10:55.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411027,1710720655247,-1021.84,0.0001863,2,"2024-03-18T00:10:55.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411028,1710720655257,-3108.71,0.0001863,2,"2024-03-18T00:10:55.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411029,1710720655268,-1021.84,0.0001863,2,"2024-03-18T00:10:55.268",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411030,1710720655283,-3108.71,0.0001863,2,"2024-03-18T00:10:55.283",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411031,1710720655294,-4932.07,0.0001863,2,"2024-03-18T00:10:55.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411032,1710720655304,-1021.84,0.0001863,2,"2024-03-18T00:10:55.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411033,1710720655314,-3108.71,0.0001863,2,"2024-03-18T00:10:55.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411034,1710720655323,-4932.07,0.0001863,2,"2024-03-18T00:10:55.323",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411035,1710720655333,-3108.71,0.0001863,2,"2024-03-18T00:10:55.333",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411036,1710720655344,-4932.07,0.0001863,2,"2024-03-18T00:10:55.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411037,1710720655353,-1021.84,0.0001863,2,"2024-03-18T00:10:55.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411038,1710720655363,-3108.71,0.0001863,2,"2024-03-18T00:10:55.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411039,1710720655373,-4932.07,0.0001863,2,"2024-03-18T00:10:55.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411040,1710720655383,-1021.84,0.0001863,2,"2024-03-18T00:10:55.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411041,1710720655393,-3108.71,0.0001863,2,"2024-03-18T00:10:55.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411042,1710720655403,-4932.07,0.0001863,2,"2024-03-18T00:10:55.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411043,1710720655413,-1021.84,0.0001863,2,"2024-03-18T00:10:55.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411044,1710720655423,-3108.71,0.0001863,2,"2024-03-18T00:10:55.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411045,1710720655433,-4932.07,0.0001863,2,"2024-03-18T00:10:55.433",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411046,1710720655443,-1021.84,0.0001863,2,"2024-03-18T00:10:55.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411047,1710720655452,-3108.71,0.0001863,2,"2024-03-18T00:10:55.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411048,1710720655462,-4932.07,0.0001863,2,"2024-03-18T00:10:55.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411049,1710720655472,-1021.84,0.0001863,2,"2024-03-18T00:10:55.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411050,1710720655483,-3108.71,0.0001863,2,"2024-03-18T00:10:55.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411051,1710720655493,-4932.07,0.0001863,2,"2024-03-18T00:10:55.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411052,1710720655503,-1021.84,0.0001863,2,"2024-03-18T00:10:55.503",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411053,1710720655512,-3108.71,0.0001863,2,"2024-03-18T00:10:55.512",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411054,1710720655522,-4932.07,0.0001863,2,"2024-03-18T00:10:55.522",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411055,1710720655533,-1021.84,0.0001863,2,"2024-03-18T00:10:55.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411056,1710720655542,-3108.71,0.0001863,2,"2024-03-18T00:10:55.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411057,1710720655552,-1021.84,0.0001863,2,"2024-03-18T00:10:55.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411058,1710720655562,-3108.71,0.0001863,2,"2024-03-18T00:10:55.562",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411059,1710720655571,-1021.84,0.0001863,2,"2024-03-18T00:10:55.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411060,1710720655581,-4932.07,0.0001863,2,"2024-03-18T00:10:55.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411061,1710720655592,-3108.71,0.0001863,2,"2024-03-18T00:10:55.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411062,1710720655602,-1021.84,0.0001863,2,"2024-03-18T00:10:55.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411063,1710720655612,-4932.07,0.0001863,2,"2024-03-18T00:10:55.612",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411064,1710720655622,-3108.71,0.0001863,2,"2024-03-18T00:10:55.622",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411065,1710720655631,-1021.88102448,0.0001863,2,"2024-03-18T00:10:55.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411066,1710720655641,-3108.71,0.0001863,2,"2024-03-18T00:10:55.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411067,1710720655651,-4932.07,0.0001863,2,"2024-03-18T00:10:55.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411068,1710720655661,-3108.71,0.0001863,2,"2024-03-18T00:10:55.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411069,1710720655671,-4932.07,0.0001863,2,"2024-03-18T00:10:55.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411070,1710720655680,-4932.07,0.0001863,2,"2024-03-18T00:10:55.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411071,1710720655690,-3108.71,0.0001863,2,"2024-03-18T00:10:55.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411072,1710720655699,-202.80663173,0.0001863,2,"2024-03-18T00:10:55.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411073,1710720655709,-3108.71,0.0001863,2,"2024-03-18T00:10:55.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411074,1710720655718,-4932.07,0.0001863,2,"2024-03-18T00:10:55.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411075,1710720655728,-3108.71,0.0001863,2,"2024-03-18T00:10:55.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411076,1710720655737,-4932.07,0.0001863,2,"2024-03-18T00:10:55.737",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411077,1710720655746,-3108.71,0.0001863,2,"2024-03-18T00:10:55.746",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411078,1710720655755,-3108.71,0.0001863,2,"2024-03-18T00:10:55.755",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411079,1710720655764,-4932.07,0.0001863,2,"2024-03-18T00:10:55.764",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411080,1710720655775,-3108.91,0.0001863,2,"2024-03-18T00:10:55.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411081,1710720655785,-4932.07,0.0001863,2,"2024-03-18T00:10:55.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411082,1710720655794,-4932.07,0.0001863,2,"2024-03-18T00:10:55.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411083,1710720655803,-4932.07,0.0001863,2,"2024-03-18T00:10:55.803",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411084,1710720655812,-4932.07,0.0001863,2,"2024-03-18T00:10:55.812",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411085,1710720655822,-4932.07,0.0001863,2,"2024-03-18T00:10:55.822",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411086,1710720655831,-4932.07,0.0001863,2,"2024-03-18T00:10:55.831",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411087,1710720655841,-4932.17150787,0.0001863,2,"2024-03-18T00:10:55.841",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411088,1710720655850,-500.0,0.0001863,2,"2024-03-18T00:10:55.850",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411089,1710720655859,-500.0,0.0001863,2,"2024-03-18T00:10:55.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411090,1710720655868,-500.0,0.0001863,2,"2024-03-18T00:10:55.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411091,1710720655877,-500.0,0.0001863,2,"2024-03-18T00:10:55.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411092,1710720655887,-500.0,0.0001863,2,"2024-03-18T00:10:55.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411093,1710720655896,-500.0,0.0001863,2,"2024-03-18T00:10:55.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411094,1710720655905,-500.0,0.0001863,2,"2024-03-18T00:10:55.905",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411095,1710720655915,-500.0,0.0001863,2,"2024-03-18T00:10:55.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411096,1710720655924,-500.0,0.0001863,2,"2024-03-18T00:10:55.924",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411097,1710720655934,-199.41632991,0.0001863,2,"2024-03-18T00:10:55.934",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411098,1710720655944,-500.0,0.0001863,2,"2024-03-18T00:10:55.944",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411099,1710720655954,-269.23595,0.0001863,2,"2024-03-18T00:10:55.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411100,1710720655963,-1588.37,0.0001863,2,"2024-03-18T00:10:55.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411101,1710720655972,-1588.37,0.0001863,2,"2024-03-18T00:10:55.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411102,1710720655982,-1588.37,0.0001863,2,"2024-03-18T00:10:55.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411103,1710720655991,-1588.37,0.0001863,2,"2024-03-18T00:10:55.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411104,1710720656001,-1588.37,0.0001863,2,"2024-03-18T00:10:56.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411105,1710720656010,-1588.37,0.0001863,2,"2024-03-18T00:10:56.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411106,1710720656019,-1588.37,0.0001863,2,"2024-03-18T00:10:56.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411107,1710720656030,-1588.37,0.0001863,2,"2024-03-18T00:10:56.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411108,1710720656039,-1588.37,0.0001863,2,"2024-03-18T00:10:56.039",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411109,1710720656049,-1588.37,0.0001863,2,"2024-03-18T00:10:56.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411110,1710720656059,-1588.37,0.0001863,2,"2024-03-18T00:10:56.059",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411111,1710720656068,-1588.37,0.0001863,2,"2024-03-18T00:10:56.068",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411112,1710720656077,-1588.37,0.0001863,2,"2024-03-18T00:10:56.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411113,1710720656087,-1588.37,0.0001863,2,"2024-03-18T00:10:56.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411114,1710720656096,-1588.37,0.0001863,2,"2024-03-18T00:10:56.096",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411115,1710720656105,-200.0,0.0001863,2,"2024-03-18T00:10:56.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411116,1710720656115,-1588.37,0.0001863,2,"2024-03-18T00:10:56.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411117,1710720656125,-1588.37,0.0001863,2,"2024-03-18T00:10:56.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411118,1710720656134,-1588.37,0.0001863,2,"2024-03-18T00:10:56.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411119,1710720656144,-1588.37,0.0001863,2,"2024-03-18T00:10:56.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411120,1710720656154,-1588.37,0.0001863,2,"2024-03-18T00:10:56.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411121,1710720656163,-1588.37,0.0001863,2,"2024-03-18T00:10:56.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411122,1710720656175,-1588.37,0.0001863,2,"2024-03-18T00:10:56.175",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411123,1710720656186,-1588.37,0.0001863,2,"2024-03-18T00:10:56.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411124,1710720656195,-500.0,0.0001863,2,"2024-03-18T00:10:56.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411125,1710720656205,-1588.38354783,0.0001863,2,"2024-03-18T00:10:56.205",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411126,1710720656215,-500.0,0.0001863,2,"2024-03-18T00:10:56.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411127,1710720656224,-4236.81,0.0001863,2,"2024-03-18T00:10:56.224",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411128,1710720656233,-4236.81,0.0001863,2,"2024-03-18T00:10:56.233",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411129,1710720656242,-470.62774417,0.0001863,2,"2024-03-18T00:10:56.242",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411130,1710720656252,-4236.81,0.0001863,2,"2024-03-18T00:10:56.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411131,1710720656261,-4236.81,0.0001863,2,"2024-03-18T00:10:56.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411132,1710720656270,-4236.81,0.0001863,2,"2024-03-18T00:10:56.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411133,1710720656281,-4236.81,0.0001863,2,"2024-03-18T00:10:56.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411134,1710720656290,-4236.81,0.0001863,2,"2024-03-18T00:10:56.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411135,1710720656299,-4236.81,0.0001863,2,"2024-03-18T00:10:56.299",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411136,1710720656308,-4236.81,0.0001863,2,"2024-03-18T00:10:56.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411137,1710720656318,-4236.81,0.0001863,2,"2024-03-18T00:10:56.318",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411138,1710720656327,-500.0,0.0001863,2,"2024-03-18T00:10:56.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411139,1710720656336,-4236.81,0.0001863,2,"2024-03-18T00:10:56.336",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411140,1710720656346,-209.19,0.0001863,2,"2024-03-18T00:10:56.346",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411141,1710720656355,-4236.81,0.0001863,2,"2024-03-18T00:10:56.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411142,1710720656365,-4236.81,0.0001863,2,"2024-03-18T00:10:56.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411143,1710720656375,-4236.81,0.0001863,2,"2024-03-18T00:10:56.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411144,1710720656384,-4236.81,0.0001863,2,"2024-03-18T00:10:56.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411145,1710720656394,-4236.81,0.0001863,2,"2024-03-18T00:10:56.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411146,1710720656403,-4236.81,0.0001863,2,"2024-03-18T00:10:56.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411147,1710720656413,-500.0,0.0001863,2,"2024-03-18T00:10:56.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411148,1710720656424,-4236.81,0.0001863,2,"2024-03-18T00:10:56.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411149,1710720656434,-500.0,0.0001863,2,"2024-03-18T00:10:56.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411150,1710720656445,-4236.81,0.0001863,2,"2024-03-18T00:10:56.445",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411151,1710720656454,-500.0,0.0001863,2,"2024-03-18T00:10:56.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411152,1710720656464,-500.0,0.0001863,2,"2024-03-18T00:10:56.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411153,1710720656473,-4236.81,0.0001863,2,"2024-03-18T00:10:56.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411154,1710720656483,-500.0,0.0001863,2,"2024-03-18T00:10:56.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411155,1710720656492,-4236.81,0.0001863,2,"2024-03-18T00:10:56.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411156,1710720656502,-500.0,0.0001863,2,"2024-03-18T00:10:56.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411157,1710720656511,-4236.81,0.0001863,2,"2024-03-18T00:10:56.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411158,1710720656520,-500.0,0.0001863,2,"2024-03-18T00:10:56.520",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411159,1710720656532,-4236.81,0.0001863,2,"2024-03-18T00:10:56.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411160,1710720656541,-500.0,0.0001863,2,"2024-03-18T00:10:56.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411161,1710720656551,-4236.9,0.0001863,2,"2024-03-18T00:10:56.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411162,1710720656560,-421.23372133,0.0001863,2,"2024-03-18T00:10:56.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411163,1710720656569,-1897.38,0.0001863,2,"2024-03-18T00:10:56.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411164,1710720656579,-1897.38,0.0001863,2,"2024-03-18T00:10:56.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411165,1710720656588,-1897.38,0.0001863,2,"2024-03-18T00:10:56.588",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411166,1710720656597,-1897.38,0.0001863,2,"2024-03-18T00:10:56.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411167,1710720656606,-1897.38,0.0001863,2,"2024-03-18T00:10:56.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411168,1710720656616,-1897.38,0.0001863,2,"2024-03-18T00:10:56.616",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411169,1710720656625,-1897.38,0.0001863,2,"2024-03-18T00:10:56.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411170,1710720656634,-1897.38,0.0001863,2,"2024-03-18T00:10:56.634",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411171,1710720656643,-1897.38,0.0001863,2,"2024-03-18T00:10:56.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411172,1710720656653,-1897.38,0.0001863,2,"2024-03-18T00:10:56.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411173,1710720656662,-1897.38,0.0001863,2,"2024-03-18T00:10:56.662",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411174,1710720656671,-1897.38,0.0001863,2,"2024-03-18T00:10:56.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411175,1710720656680,-1897.38,0.0001863,2,"2024-03-18T00:10:56.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411176,1710720656690,-1897.38,0.0001863,2,"2024-03-18T00:10:56.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411177,1710720656699,-1897.38,0.0001863,2,"2024-03-18T00:10:56.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411178,1710720656708,-1897.38,0.0001863,2,"2024-03-18T00:10:56.708",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411179,1710720656717,-500.0,0.0001863,2,"2024-03-18T00:10:56.717",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411180,1710720656726,-1897.38,0.0001863,2,"2024-03-18T00:10:56.726",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411181,1710720656736,-1897.38,0.0001863,2,"2024-03-18T00:10:56.736",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411182,1710720656745,-1897.38,0.0001863,2,"2024-03-18T00:10:56.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411183,1710720656754,-1897.38,0.0001863,2,"2024-03-18T00:10:56.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411184,1710720656763,-1897.38,0.0001863,2,"2024-03-18T00:10:56.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411185,1710720656776,-1897.38,0.0001863,2,"2024-03-18T00:10:56.776",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411186,1710720656785,-1897.38,0.0001863,2,"2024-03-18T00:10:56.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411187,1710720656795,-500.0,0.0001863,2,"2024-03-18T00:10:56.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411188,1710720656805,-500.0,0.0001863,2,"2024-03-18T00:10:56.805",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411189,1710720656815,-1897.40689374,0.0001863,2,"2024-03-18T00:10:56.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411190,1710720656825,-313.27770867,0.0001863,2,"2024-03-18T00:10:56.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411191,1710720656834,-500.0,0.0001863,2,"2024-03-18T00:10:56.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411192,1710720656843,-593.24,0.0001863,2,"2024-03-18T00:10:56.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411193,1710720656853,-500.55,0.0001863,2,"2024-03-18T00:10:56.853",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411194,1710720656862,-1670.27,0.0001863,2,"2024-03-18T00:10:56.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411195,1710720656872,-1670.27,0.0001863,2,"2024-03-18T00:10:56.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411196,1710720656884,-1670.27,0.0001863,2,"2024-03-18T00:10:56.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411197,1710720656893,-1670.27,0.0001863,2,"2024-03-18T00:10:56.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411198,1710720656903,-1670.27,0.0001863,2,"2024-03-18T00:10:56.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411199,1710720656913,-1670.27,0.0001863,2,"2024-03-18T00:10:56.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411200,1710720656923,-1670.27,0.0001863,2,"2024-03-18T00:10:56.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411201,1710720656932,-1670.27,0.0001863,2,"2024-03-18T00:10:56.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411202,1710720656940,-1670.27,0.0001863,2,"2024-03-18T00:10:56.940",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411203,1710720656950,-1670.27,0.0001863,2,"2024-03-18T00:10:56.950",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411204,1710720656960,-1670.27,0.0001863,2,"2024-03-18T00:10:56.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411205,1710720656971,-1670.27,0.0001863,2,"2024-03-18T00:10:56.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411206,1710720656982,-1670.27,0.0001863,2,"2024-03-18T00:10:56.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411207,1710720656992,-1670.27,0.0001863,2,"2024-03-18T00:10:56.992",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411208,1710720657001,-500.0,0.0001863,2,"2024-03-18T00:10:57.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411209,1710720657011,-1670.27,0.0001863,2,"2024-03-18T00:10:57.011",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411210,1710720657021,-500.0,0.0001863,2,"2024-03-18T00:10:57.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411211,1710720657030,-1670.27,0.0001863,2,"2024-03-18T00:10:57.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411212,1710720657040,-500.0,0.0001863,2,"2024-03-18T00:10:57.040",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411213,1710720657049,-1670.27,0.0001863,2,"2024-03-18T00:10:57.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411214,1710720657058,-1670.27,0.0001863,2,"2024-03-18T00:10:57.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411215,1710720657067,-500.0,0.0001863,2,"2024-03-18T00:10:57.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411216,1710720657077,-1670.27,0.0001863,2,"2024-03-18T00:10:57.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411217,1710720657086,-500.0,0.0001863,2,"2024-03-18T00:10:57.086",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411218,1710720657095,-1670.27,0.0001863,2,"2024-03-18T00:10:57.095",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411219,1710720657104,-500.0,0.0001863,2,"2024-03-18T00:10:57.104",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411220,1710720657113,-449.0,0.00018657,2,"2024-03-18T00:10:57.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411221,1710720657123,-150.80584846,0.00018675,2,"2024-03-18T00:10:57.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411222,1710720657132,-449.0,0.00018685,2,"2024-03-18T00:10:57.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411223,1710720657141,-154.12575019,0.00018703,2,"2024-03-18T00:10:57.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411224,1710720657150,-449.0,0.00018712,2,"2024-03-18T00:10:57.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411225,1710720657160,-449.0,0.0001874,2,"2024-03-18T00:10:57.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411226,1710720657170,-600.0,0.00018748,2,"2024-03-18T00:10:57.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411227,1710720657180,-2500.0,0.00018754,2,"2024-03-18T00:10:57.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411228,1710720657193,-2500.0,0.00018754,2,"2024-03-18T00:10:57.193",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411229,1710720657202,-449.0,0.00018767,2,"2024-03-18T00:10:57.202",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411230,1710720657212,-449.0,0.00018794,2,"2024-03-18T00:10:57.212",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411231,1710720657221,-2000.0,0.00018816,2,"2024-03-18T00:10:57.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411232,1710720657230,-200.0,0.00018816,2,"2024-03-18T00:10:57.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411233,1710720657240,-2000.0,0.00018816,2,"2024-03-18T00:10:57.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411234,1710720657248,-200.0,0.00018816,2,"2024-03-18T00:10:57.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411235,1710720657258,-2000.0,0.00018816,2,"2024-03-18T00:10:57.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411236,1710720657267,-200.0,0.00018816,2,"2024-03-18T00:10:57.267",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411237,1710720657279,-200.0,0.00018816,2,"2024-03-18T00:10:57.279",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411238,1710720657288,-449.0,0.00018822,2,"2024-03-18T00:10:57.288",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411239,1710720657296,-510.0,0.00018827,2,"2024-03-18T00:10:57.296",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411240,1710720657305,-167.42,0.00018842,2,"2024-03-18T00:10:57.305",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411241,1710720657314,-449.0,0.00018849,2,"2024-03-18T00:10:57.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411242,1710720657324,-449.0,0.00018877,2,"2024-03-18T00:10:57.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411243,1710720657334,-296.71847077,0.000189,2,"2024-03-18T00:10:57.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411244,1710720657345,-23906.5281816,0.000189,2,"2024-03-18T00:10:57.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411245,1710720657356,-462.0,0.00018904,2,"2024-03-18T00:10:57.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411246,1710720657368,-353.016874,0.00018904,2,"2024-03-18T00:10:57.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411247,1710720657378,-850.0,0.00019,3,"2024-03-18T00:10:57.378",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411248,1710720657390,-155.0,0.00019,2,"2024-03-18T00:10:57.390",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411249,1710720657400,-1000.0,0.00019,2,"2024-03-18T00:10:57.400",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411250,1710720657409,-1500.0,0.00019,2,"2024-03-18T00:10:57.409",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411251,1710720657420,-2000.0,0.00019004,2,"2024-03-18T00:10:57.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411252,1710720657430,-200.0,0.00019004,2,"2024-03-18T00:10:57.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411253,1710720657440,-2000.0,0.00019004,2,"2024-03-18T00:10:57.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411254,1710720657449,-200.0,0.00019004,2,"2024-03-18T00:10:57.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411255,1710720657458,-2000.0,0.00019004,2,"2024-03-18T00:10:57.458",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411256,1710720657468,-200.0,0.00019004,2,"2024-03-18T00:10:57.468",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411257,1710720657478,-200.0,0.00019004,2,"2024-03-18T00:10:57.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411258,1710720657490,-151.30766298,0.000191,2,"2024-03-18T00:10:57.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411259,1710720657503,-624.16,0.00019104,2,"2024-03-18T00:10:57.503",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411260,1710720657637,-154.12575019,0.00019121,2,"2024-03-18T00:10:57.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411261,1710720657647,-1000.0,0.0001915,2,"2024-03-18T00:10:57.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411262,1710720657657,-271.52061452,0.00019178,2,"2024-03-18T00:10:57.657",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411263,1710720657667,-342.69168916,0.00019178,2,"2024-03-18T00:10:57.667",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411264,1710720657676,-456.61150048,0.00019178,2,"2024-03-18T00:10:57.676",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411265,1710720657685,-326.55105149,0.00019178,2,"2024-03-18T00:10:57.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411266,1710720657695,-500.0,0.00019178,2,"2024-03-18T00:10:57.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411267,1710720657704,-401.78693322,0.00019178,2,"2024-03-18T00:10:57.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411268,1710720657713,-500.0,0.00019178,2,"2024-03-18T00:10:57.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411269,1710720657723,-500.0,0.00019178,2,"2024-03-18T00:10:57.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411270,1710720657733,-500.0,0.00019178,2,"2024-03-18T00:10:57.733",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411271,1710720657742,-500.0,0.00019178,2,"2024-03-18T00:10:57.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411272,1710720657751,-500.0,0.00019178,2,"2024-03-18T00:10:57.751",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411273,1710720657761,-500.0,0.00019178,2,"2024-03-18T00:10:57.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411274,1710720657770,-500.0,0.00019178,2,"2024-03-18T00:10:57.770",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411275,1710720657781,-500.0,0.00019178,2,"2024-03-18T00:10:57.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411276,1710720657790,-500.0,0.00019178,2,"2024-03-18T00:10:57.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411277,1710720657799,-500.0,0.00019178,2,"2024-03-18T00:10:57.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411278,1710720657809,-500.0,0.00019178,2,"2024-03-18T00:10:57.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411279,1710720657818,-500.0,0.00019178,2,"2024-03-18T00:10:57.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411280,1710720657829,-500.0,0.00019178,2,"2024-03-18T00:10:57.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411281,1710720657838,-500.0,0.00019178,2,"2024-03-18T00:10:57.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411282,1710720657847,-500.0,0.00019178,2,"2024-03-18T00:10:57.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411283,1710720657858,-446.00256254,0.00019178,2,"2024-03-18T00:10:57.858",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411284,1710720657867,-500.0,0.00019178,2,"2024-03-18T00:10:57.867",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411285,1710720657877,-500.0,0.00019178,2,"2024-03-18T00:10:57.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411286,1710720657887,-500.0,0.00019178,2,"2024-03-18T00:10:57.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411287,1710720657911,-268.65551318,0.00019178,2,"2024-03-18T00:10:57.911",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411288,1710720657933,-412.1963515,0.00019178,2,"2024-03-18T00:10:57.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411289,1710720657954,-150.0,0.00019178,2,"2024-03-18T00:10:57.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411290,1710720657966,-941.1,0.00019178,2,"2024-03-18T00:10:57.966",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411291,1710720657976,-4339.77,0.00019178,2,"2024-03-18T00:10:57.976",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411292,1710720657986,-2000.0,0.00019195,2,"2024-03-18T00:10:57.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411293,1710720657995,-200.0,0.00019195,2,"2024-03-18T00:10:57.995",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411294,1710720658004,-2000.0,0.00019195,2,"2024-03-18T00:10:58.004",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411295,1710720658013,-200.0,0.00019195,2,"2024-03-18T00:10:58.013",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411296,1710720658022,-2000.0,0.00019195,2,"2024-03-18T00:10:58.022",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411297,1710720658033,-200.0,0.00019195,2,"2024-03-18T00:10:58.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411298,1710720658043,-200.0,0.00019195,2,"2024-03-18T00:10:58.043",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411299,1710720658053,-8845.09091639,0.000192,2,"2024-03-18T00:10:58.053",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411300,1710720658062,-1000.0,0.0001925,2,"2024-03-18T00:10:58.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411301,1710720658071,-180.0,0.00019288,2,"2024-03-18T00:10:58.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411302,1710720658081,-10898.6,0.00019288,2,"2024-03-18T00:10:58.081",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411303,1710720658090,-154.06087022,0.00019316,2,"2024-03-18T00:10:58.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411304,1710720658099,-150.0,0.00019325,2,"2024-03-18T00:10:58.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411305,1710720658108,-155.33791433,0.00019374,2,"2024-03-18T00:10:58.108",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411306,1710720658117,-2000.0,0.00019386,2,"2024-03-18T00:10:58.117",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411307,1710720658127,-200.0,0.00019386,2,"2024-03-18T00:10:58.127",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411308,1710720658136,-2000.0,0.00019386,2,"2024-03-18T00:10:58.136",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411309,1710720658145,-200.0,0.00019386,2,"2024-03-18T00:10:58.145",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411310,1710720658154,-1848.03328442,0.00019386,2,"2024-03-18T00:10:58.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411311,1710720658163,-200.0,0.00019386,2,"2024-03-18T00:10:58.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411312,1710720658176,-200.0,0.00019386,2,"2024-03-18T00:10:58.176",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411313,1710720658186,-697.6065012,0.000195,2,"2024-03-18T00:10:58.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411314,1710720658196,-1500.0,0.000195,2,"2024-03-18T00:10:58.196",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411315,1710720658206,-154.12575019,0.00019587,2,"2024-03-18T00:10:58.206",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411316,1710720658216,-400.0,0.00019614,2,"2024-03-18T00:10:58.216",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411317,1710720658226,-150.0,0.00019683,2,"2024-03-18T00:10:58.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411318,1710720658235,-353.016874,0.00019726,2,"2024-03-18T00:10:58.235",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411319,1710720658245,-1548.97,0.00019726,2,"2024-03-18T00:10:58.245",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411320,1710720658254,-4526.45392259,0.000199,3,"2024-03-18T00:10:58.254",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411321,1710720658263,-9377.65607027,0.000199,2,"2024-03-18T00:10:58.263",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411322,1710720658275,-1548.97,0.00019974,2,"2024-03-18T00:10:58.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411323,1710720658285,-405.65571563,0.0001998,2,"2024-03-18T00:10:58.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411324,1710720658295,-500.0,0.00019999,2,"2024-03-18T00:10:58.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411325,1710720658304,-157.38123546,0.0002,2,"2024-03-18T00:10:58.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411326,1710720658313,-155.0,0.0002,2,"2024-03-18T00:10:58.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411327,1710720658322,-155.0,0.0002,2,"2024-03-18T00:10:58.322",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411328,1710720658331,-18774.23774994,0.0002,2,"2024-03-18T00:10:58.331",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411329,1710720658341,-1246.7636923,0.0002,2,"2024-03-18T00:10:58.341",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411330,1710720658350,-286.63395729,0.0002,2,"2024-03-18T00:10:58.350",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411331,1710720658360,-155.0,0.0002,2,"2024-03-18T00:10:58.360",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411332,1710720658369,-1754.23693487,0.0002,2,"2024-03-18T00:10:58.369",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411333,1710720658379,-2500.0,0.0002,2,"2024-03-18T00:10:58.379",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411334,1710720658388,-1848.43047613,0.0002,2,"2024-03-18T00:10:58.388",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411335,1710720658397,-14328.66663053,0.0002,2,"2024-03-18T00:10:58.397",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411336,1710720658407,-33417.76203518,0.0002,2,"2024-03-18T00:10:58.407",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411337,1710720658417,-155.0,0.0002,2,"2024-03-18T00:10:58.417",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411338,1710720658426,-3039.91368398,0.0002,2,"2024-03-18T00:10:58.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411339,1710720658436,-2613.10402099,0.0002,2,"2024-03-18T00:10:58.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411340,1710720658446,-504.34986841,0.0002,2,"2024-03-18T00:10:58.446",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411341,1710720658455,-400.0,0.0002,2,"2024-03-18T00:10:58.455",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411342,1710720658464,-150.0,0.0002,2,"2024-03-18T00:10:58.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411343,1710720658474,-1500.0,0.0002,2,"2024-03-18T00:10:58.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411344,1710720658483,-47099.74254566,0.0002,2,"2024-03-18T00:10:58.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411345,1710720658493,-42878.0,0.0002007,2,"2024-03-18T00:10:58.493",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411346,1710720658502,-5668.0,0.0002007,2,"2024-03-18T00:10:58.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411347,1710720658511,-4762.0,0.0002007,2,"2024-03-18T00:10:58.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411348,1710720658521,-2428.0,0.0002007,2,"2024-03-18T00:10:58.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411349,1710720658532,-1044.0,0.0002007,2,"2024-03-18T00:10:58.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411350,1710720658540,-150.0,0.00020187,2,"2024-03-18T00:10:58.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411351,1710720658549,-151.12768755,0.00020203,2,"2024-03-18T00:10:58.549",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411352,1710720658558,-1548.97,0.00020222,2,"2024-03-18T00:10:58.558",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411353,1710720658567,-154.52759481,0.00020289,2,"2024-03-18T00:10:58.567",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411354,1710720658576,-150.0,0.00020407,2,"2024-03-18T00:10:58.576",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411355,1710720658585,-150.0,0.00020407,2,"2024-03-18T00:10:58.585",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411356,1710720658595,-150.0,0.00020407,2,"2024-03-18T00:10:58.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411357,1710720658604,-2560.0,0.00020407,2,"2024-03-18T00:10:58.604",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411358,1710720658613,-1378.0,0.00020407,2,"2024-03-18T00:10:58.613",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411359,1710720658622,-959.0,0.00020407,2,"2024-03-18T00:10:58.622",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411360,1710720658631,-457.0,0.00020407,2,"2024-03-18T00:10:58.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411361,1710720658641,-536.0,0.00020407,2,"2024-03-18T00:10:58.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411362,1710720658650,-1227.0,0.00020407,2,"2024-03-18T00:10:58.650",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411363,1710720658660,-1250.0,0.00020407,2,"2024-03-18T00:10:58.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411364,1710720658669,-1264.0,0.00020407,2,"2024-03-18T00:10:58.669",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411365,1710720658678,-278.0,0.00020407,2,"2024-03-18T00:10:58.678",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411366,1710720658687,-432.31,0.00020407,2,"2024-03-18T00:10:58.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411367,1710720658695,-603.0,0.00020407,2,"2024-03-18T00:10:58.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411368,1710720658704,-1136.0,0.00020407,2,"2024-03-18T00:10:58.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411369,1710720658713,-800.0,0.00020407,2,"2024-03-18T00:10:58.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411370,1710720658722,-210.0,0.00020407,2,"2024-03-18T00:10:58.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411371,1710720658731,-435.0,0.00020407,2,"2024-03-18T00:10:58.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411372,1710720658740,-3000.0,0.00020407,2,"2024-03-18T00:10:58.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411373,1710720658750,-1458.0,0.00020407,2,"2024-03-18T00:10:58.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411374,1710720658759,-2419.0,0.00020407,2,"2024-03-18T00:10:58.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411375,1710720658768,-239.043,0.00020407,2,"2024-03-18T00:10:58.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411376,1710720658778,-213.0,0.00020407,2,"2024-03-18T00:10:58.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411377,1710720658787,-1623.0,0.00020407,2,"2024-03-18T00:10:58.787",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411378,1710720658796,-151.16603038,0.00020416,2,"2024-03-18T00:10:58.796",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411379,1710720658806,-1548.97,0.0002047,2,"2024-03-18T00:10:58.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411380,1710720658816,-151.30766298,0.0002047,2,"2024-03-18T00:10:58.816",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411381,1710720658825,-1500.0,0.000205,2,"2024-03-18T00:10:58.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411382,1710720658835,-353.016874,0.00020548,2,"2024-03-18T00:10:58.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411383,1710720658844,-958.01407778,0.0002057,2,"2024-03-18T00:10:58.844",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411384,1710720658853,-958.01407766,0.0002057,2,"2024-03-18T00:10:58.853",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411385,1710720658862,-150.0,0.00020692,2,"2024-03-18T00:10:58.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411386,1710720658871,-154.12575019,0.00020717,2,"2024-03-18T00:10:58.871",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411387,1710720658880,-1548.97,0.00020718,2,"2024-03-18T00:10:58.880",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411388,1710720658890,-1548.97,0.00020966,2,"2024-03-18T00:10:58.890",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411389,1710720658900,-900.0,0.00021,3,"2024-03-18T00:10:58.900",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411390,1710720658909,-172999.999999,0.00021,2,"2024-03-18T00:10:58.909",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411391,1710720658919,-1106.14425653,0.00021,2,"2024-03-18T00:10:58.919",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411392,1710720658930,-1831.43335598,0.00021,2,"2024-03-18T00:10:58.930",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411393,1710720658940,-522.518147,0.00021,2,"2024-03-18T00:10:58.940",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411394,1710720658950,-1500.0,0.00021,2,"2024-03-18T00:10:58.950",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411395,1710720658960,-47630.51,0.00021096,2,"2024-03-18T00:10:58.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411396,1710720658970,-155.08176692,0.00021167,2,"2024-03-18T00:10:58.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411397,1710720658980,-983.0,0.00021174,2,"2024-03-18T00:10:58.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411398,1710720658989,-4498.0,0.00021174,2,"2024-03-18T00:10:58.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411399,1710720658999,-1038.0,0.00021174,2,"2024-03-18T00:10:58.999",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411400,1710720659008,-332.0,0.00021174,2,"2024-03-18T00:10:59.008",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411401,1710720659017,-150.0,0.00021197,2,"2024-03-18T00:10:59.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411402,1710720659028,-1548.97,0.00021214,2,"2024-03-18T00:10:59.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411403,1710720659037,-10000.0,0.00021292,2,"2024-03-18T00:10:59.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411404,1710720659046,-624.16,0.00021368,2,"2024-03-18T00:10:59.046",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411405,1710720659055,-353.016874,0.0002137,2,"2024-03-18T00:10:59.055",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411406,1710720659064,-983.0,0.00021392,2,"2024-03-18T00:10:59.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411407,1710720659073,-4498.0,0.00021392,2,"2024-03-18T00:10:59.073",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411408,1710720659082,-1038.0,0.00021392,2,"2024-03-18T00:10:59.082",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411409,1710720659091,-332.0,0.00021392,2,"2024-03-18T00:10:59.091",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411410,1710720659100,-1548.97,0.00021462,2,"2024-03-18T00:10:59.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411411,1710720659109,-188.679999,0.0002157,2,"2024-03-18T00:10:59.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411412,1710720659119,-8007.47466065,0.0002157,2,"2024-03-18T00:10:59.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411413,1710720659129,-776289.18692531,0.0002157,3,"2024-03-18T00:10:59.129",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411414,1710720659354,-57519.63892409,0.0002157,3,"2024-03-18T00:10:59.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411415,1710720659363,-18873.48101209,0.0002157,3,"2024-03-18T00:10:59.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411416,1710720659373,-3820.09338786,0.0002157,3,"2024-03-18T00:10:59.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411417,1710720659382,-150.0,0.0002157,2,"2024-03-18T00:10:59.382",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411418,1710720659391,-1286.715723,0.0002157,2,"2024-03-18T00:10:59.391",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411419,1710720659402,-983.0,0.00021611,2,"2024-03-18T00:10:59.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411420,1710720659411,-4498.0,0.00021611,2,"2024-03-18T00:10:59.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411421,1710720659420,-1038.0,0.00021611,2,"2024-03-18T00:10:59.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411422,1710720659429,-332.0,0.00021611,2,"2024-03-18T00:10:59.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411423,1710720659439,-150.0,0.00021702,2,"2024-03-18T00:10:59.439",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411424,1710720659449,-500.0,0.00021828,2,"2024-03-18T00:10:59.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411425,1710720659459,-983.0,0.00021829,2,"2024-03-18T00:10:59.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411426,1710720659469,-720.57358461,0.00021829,2,"2024-03-18T00:10:59.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411427,1710720659478,-4498.0,0.00021829,2,"2024-03-18T00:10:59.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411428,1710720659488,-1038.0,0.00021829,2,"2024-03-18T00:10:59.488",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411429,1710720659498,-332.0,0.00021829,2,"2024-03-18T00:10:59.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411430,1710720659508,-4218.93966829,0.000219,2,"2024-03-18T00:10:59.508",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411431,1710720659517,-10000.0,0.000219,2,"2024-03-18T00:10:59.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411432,1710720659529,-588.0,0.00021917,2,"2024-03-18T00:10:59.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411433,1710720659541,-588.0,0.00021917,2,"2024-03-18T00:10:59.541",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411434,1710720659551,-588.0,0.00021917,2,"2024-03-18T00:10:59.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411435,1710720659560,-588.0,0.00021917,2,"2024-03-18T00:10:59.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411436,1710720659570,-161.55458136,0.00021917,2,"2024-03-18T00:10:59.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411437,1710720659580,-250.0,0.00021918,2,"2024-03-18T00:10:59.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411438,1710720659590,-2540.0,0.00021918,10,"2024-03-18T00:10:59.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411439,1710720659600,-11900.0,0.00021918,2,"2024-03-18T00:10:59.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411440,1710720659610,-155.0,0.00021918,2,"2024-03-18T00:10:59.610",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411441,1710720659621,-154.12575019,0.00021958,2,"2024-03-18T00:10:59.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411442,1710720659631,-400.0,0.0002197,2,"2024-03-18T00:10:59.631",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411443,1710720659641,-400.0,0.0002197,2,"2024-03-18T00:10:59.641",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411444,1710720659651,-155.0,0.00022,2,"2024-03-18T00:10:59.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411445,1710720659661,-1496.60516037,0.00022,2,"2024-03-18T00:10:59.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411446,1710720659671,-155.0,0.00022,2,"2024-03-18T00:10:59.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411447,1710720659680,-403.68589162,0.00022,2,"2024-03-18T00:10:59.680",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411448,1710720659690,-998.86,0.00022,2,"2024-03-18T00:10:59.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411449,1710720659699,-983.0,0.00022047,2,"2024-03-18T00:10:59.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411450,1710720659709,-4498.0,0.00022047,2,"2024-03-18T00:10:59.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411451,1710720659719,-1038.0,0.00022047,2,"2024-03-18T00:10:59.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411452,1710720659729,-332.0,0.00022047,2,"2024-03-18T00:10:59.729",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411453,1710720659739,-353.016874,0.00022192,2,"2024-03-18T00:10:59.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411454,1710720659749,-150.0,0.00022206,2,"2024-03-18T00:10:59.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411455,1710720659759,-155.33791433,0.00022232,2,"2024-03-18T00:10:59.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411456,1710720659768,-983.0,0.00022265,2,"2024-03-18T00:10:59.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411457,1710720659779,-4498.0,0.00022265,2,"2024-03-18T00:10:59.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411458,1710720659790,-1038.0,0.00022265,2,"2024-03-18T00:10:59.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411459,1710720659798,-332.0,0.00022265,2,"2024-03-18T00:10:59.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411460,1710720659808,-151.0,0.000223,2,"2024-03-18T00:10:59.808",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411461,1710720659817,-151.12768755,0.00022414,2,"2024-03-18T00:10:59.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411462,1710720659826,-1400.0,0.00022424,2,"2024-03-18T00:10:59.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411463,1710720659836,-983.0,0.00022484,2,"2024-03-18T00:10:59.836",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411464,1710720659846,-4498.0,0.00022484,2,"2024-03-18T00:10:59.846",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411465,1710720659855,-1038.0,0.00022484,2,"2024-03-18T00:10:59.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411466,1710720659864,-332.0,0.00022484,2,"2024-03-18T00:10:59.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411467,1710720659874,-154.12575019,0.00022562,2,"2024-03-18T00:10:59.874",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411468,1710720659884,-154.12575019,0.00022684,2,"2024-03-18T00:10:59.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411469,1710720659893,-150.0,0.00022711,2,"2024-03-18T00:10:59.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411470,1710720659902,-154.12575019,0.00022759,2,"2024-03-18T00:10:59.902",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411471,1710720659912,-587.45138479,0.00023,2,"2024-03-18T00:10:59.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411472,1710720659921,-950.0,0.00023,3,"2024-03-18T00:10:59.921",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411473,1710720659930,-353.016874,0.00023014,2,"2024-03-18T00:10:59.930",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411474,1710720659938,-154.12575019,0.00023044,2,"2024-03-18T00:10:59.938",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411475,1710720659948,-42878.0,0.0002307,2,"2024-03-18T00:10:59.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411476,1710720659957,-5668.0,0.0002307,2,"2024-03-18T00:10:59.957",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411477,1710720659967,-4762.0,0.0002307,2,"2024-03-18T00:10:59.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411478,1710720659976,-2418.0,0.0002307,2,"2024-03-18T00:10:59.976",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411479,1710720659985,-1044.0,0.0002307,2,"2024-03-18T00:10:59.985",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411480,1710720659994,-154.12575019,0.00023111,2,"2024-03-18T00:10:59.994",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411481,1710720660003,-150.0,0.00023216,2,"2024-03-18T00:11:00.003",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411482,1710720660012,-155.0,0.00023288,2,"2024-03-18T00:11:00.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411483,1710720660021,-155.33791433,0.00023292,2,"2024-03-18T00:11:00.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411484,1710720660035,-966.0,0.000233,2,"2024-03-18T00:11:00.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411485,1710720660045,-998.86,0.00023305,2,"2024-03-18T00:11:00.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411486,1710720660057,-150.80584846,0.00023393,2,"2024-03-18T00:11:00.057",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411487,1710720660067,-2560.0,0.00023407,2,"2024-03-18T00:11:00.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411488,1710720660077,-1378.0,0.00023407,2,"2024-03-18T00:11:00.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411489,1710720660087,-959.0,0.00023407,2,"2024-03-18T00:11:00.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411490,1710720660097,-457.0,0.00023407,2,"2024-03-18T00:11:00.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411491,1710720660107,-536.0,0.00023407,2,"2024-03-18T00:11:00.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411492,1710720660117,-1227.0,0.00023407,2,"2024-03-18T00:11:00.117",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411493,1710720660126,-663.281,0.00023407,2,"2024-03-18T00:11:00.126",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411494,1710720660135,-1264.0,0.00023407,2,"2024-03-18T00:11:00.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411495,1710720660144,-278.0,0.00023407,2,"2024-03-18T00:11:00.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411496,1710720660154,-603.0,0.00023407,2,"2024-03-18T00:11:00.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411497,1710720660164,-1136.0,0.00023407,2,"2024-03-18T00:11:00.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411498,1710720660175,-800.0,0.00023407,2,"2024-03-18T00:11:00.175",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411499,1710720660186,-150.0,0.00023407,2,"2024-03-18T00:11:00.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411500,1710720660196,-357.0,0.00023407,2,"2024-03-18T00:11:00.196",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411501,1710720660205,-3000.0,0.00023407,2,"2024-03-18T00:11:00.205",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411502,1710720660215,-1458.0,0.00023407,2,"2024-03-18T00:11:00.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411503,1710720660225,-2419.0,0.00023407,2,"2024-03-18T00:11:00.225",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411504,1710720660234,-150.0,0.00023407,2,"2024-03-18T00:11:00.234",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411505,1710720660243,-213.0,0.00023407,2,"2024-03-18T00:11:00.243",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411506,1710720660252,-1623.0,0.00023407,2,"2024-03-18T00:11:00.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411507,1710720660261,-154.12575019,0.00023477,2,"2024-03-18T00:11:00.261",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411508,1710720660270,-4420.11423895,0.0002354,2,"2024-03-18T00:11:00.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411509,1710720660282,-3000.0,0.0002363,2,"2024-03-18T00:11:00.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411510,1710720660291,-624.16,0.00023632,2,"2024-03-18T00:11:00.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411511,1710720660300,-150.0,0.0002372,2,"2024-03-18T00:11:00.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411512,1710720660310,-3000.0,0.000238,2,"2024-03-18T00:11:00.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411513,1710720660441,-1000.0,0.000238,2,"2024-03-18T00:11:00.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411514,1710720660452,-200.0,0.000238,2,"2024-03-18T00:11:00.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411515,1710720660462,-2000.0,0.000238,2,"2024-03-18T00:11:00.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411516,1710720660472,-500.0,0.000238,2,"2024-03-18T00:11:00.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411517,1710720660481,-353.016874,0.00023836,2,"2024-03-18T00:11:00.481",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411518,1710720660491,-155.33791433,0.00023934,2,"2024-03-18T00:11:00.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411519,1710720660500,-155.0,0.00024,2,"2024-03-18T00:11:00.500",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411520,1710720660510,-3000.0,0.000241,2,"2024-03-18T00:11:00.510",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411521,1710720660519,-732.53777175,0.000241,2,"2024-03-18T00:11:00.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411522,1710720660529,-10000.0,0.000241,2,"2024-03-18T00:11:00.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411523,1710720660539,-480.08669759,0.000241,2,"2024-03-18T00:11:00.539",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411524,1710720660549,-1000.0,0.000241,2,"2024-03-18T00:11:00.549",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411525,1710720660558,-150.80584846,0.00024118,2,"2024-03-18T00:11:00.558",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411526,1710720660568,-154.11102108,0.00024151,2,"2024-03-18T00:11:00.568",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411527,1710720660577,-154.52759483,0.00024175,2,"2024-03-18T00:11:00.577",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411528,1710720660586,-151.30766298,0.00024199,2,"2024-03-18T00:11:00.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411529,1710720660595,-150.0,0.00024225,2,"2024-03-18T00:11:00.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411530,1710720660605,-154.12575019,0.00024301,2,"2024-03-18T00:11:00.605",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411531,1710720660614,-154.06087022,0.00024366,2,"2024-03-18T00:11:00.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411532,1710720660623,-154.12575019,0.00024398,2,"2024-03-18T00:11:00.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411533,1710720660632,-2000.0,0.000244,2,"2024-03-18T00:11:00.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411534,1710720660642,-151.30766298,0.00024466,2,"2024-03-18T00:11:00.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411535,1710720660651,-998.86,0.0002461,2,"2024-03-18T00:11:00.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411536,1710720660661,-2540.0,0.00024658,10,"2024-03-18T00:11:00.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411537,1710720660671,-155.0,0.00024658,2,"2024-03-18T00:11:00.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411538,1710720660679,-500.0,0.00024658,2,"2024-03-18T00:11:00.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411539,1710720660689,-500.0,0.00024658,2,"2024-03-18T00:11:00.689",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411540,1710720660698,-500.0,0.00024658,2,"2024-03-18T00:11:00.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411541,1710720660707,-500.0,0.00024658,2,"2024-03-18T00:11:00.707",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411542,1710720660716,-500.0,0.00024658,2,"2024-03-18T00:11:00.716",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411543,1710720660725,-500.0,0.00024658,2,"2024-03-18T00:11:00.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411544,1710720660734,-500.0,0.00024658,2,"2024-03-18T00:11:00.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411545,1710720660742,-500.0,0.00024658,2,"2024-03-18T00:11:00.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411546,1710720660751,-500.0,0.00024658,2,"2024-03-18T00:11:00.751",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411547,1710720660760,-500.0,0.00024658,2,"2024-03-18T00:11:00.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411548,1710720660769,-500.0,0.00024658,2,"2024-03-18T00:11:00.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411549,1710720660778,-500.0,0.00024658,2,"2024-03-18T00:11:00.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411550,1710720660789,-500.0,0.00024658,2,"2024-03-18T00:11:00.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411551,1710720660797,-500.0,0.00024658,2,"2024-03-18T00:11:00.797",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411552,1710720660806,-500.0,0.00024658,2,"2024-03-18T00:11:00.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411553,1710720660815,-500.0,0.00024658,2,"2024-03-18T00:11:00.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411554,1710720660824,-500.0,0.00024658,2,"2024-03-18T00:11:00.824",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411555,1710720660833,-500.0,0.00024658,2,"2024-03-18T00:11:00.833",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411556,1710720660843,-500.0,0.00024658,2,"2024-03-18T00:11:00.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411557,1710720660852,-500.0,0.00024658,2,"2024-03-18T00:11:00.852",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411558,1710720660861,-500.0,0.00024658,2,"2024-03-18T00:11:00.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411559,1710720660870,-500.0,0.00024658,2,"2024-03-18T00:11:00.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411560,1710720660879,-500.0,0.00024658,2,"2024-03-18T00:11:00.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411561,1710720660888,-500.0,0.00024658,2,"2024-03-18T00:11:00.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411562,1710720660897,-500.0,0.00024658,2,"2024-03-18T00:11:00.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411563,1710720660906,-500.0,0.00024658,2,"2024-03-18T00:11:00.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411564,1710720660916,-500.0,0.00024658,2,"2024-03-18T00:11:00.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411565,1710720660925,-500.0,0.00024658,2,"2024-03-18T00:11:00.925",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411566,1710720660934,-500.0,0.00024658,2,"2024-03-18T00:11:00.934",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411567,1710720660943,-500.0,0.00024658,2,"2024-03-18T00:11:00.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411568,1710720660952,-500.0,0.00024658,2,"2024-03-18T00:11:00.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411569,1710720660962,-500.0,0.00024658,2,"2024-03-18T00:11:00.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411570,1710720660971,-500.0,0.00024658,2,"2024-03-18T00:11:00.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411571,1710720660980,-500.0,0.00024658,2,"2024-03-18T00:11:00.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411572,1710720660989,-500.0,0.00024658,2,"2024-03-18T00:11:00.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411573,1710720660999,-500.0,0.00024658,2,"2024-03-18T00:11:00.999",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411574,1710720661008,-500.0,0.00024658,2,"2024-03-18T00:11:01.008",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411575,1710720661018,-973.0,0.00024658,2,"2024-03-18T00:11:01.018",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411576,1710720661027,-500.0,0.00024658,2,"2024-03-18T00:11:01.027",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411577,1710720661038,-500.0,0.00024658,2,"2024-03-18T00:11:01.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411578,1710720661047,-500.0,0.00024658,2,"2024-03-18T00:11:01.047",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411579,1710720661056,-500.0,0.00024658,2,"2024-03-18T00:11:01.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411580,1710720661065,-500.0,0.00024658,2,"2024-03-18T00:11:01.065",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411581,1710720661075,-500.0,0.00024658,2,"2024-03-18T00:11:01.075",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411582,1710720661084,-500.0,0.00024658,2,"2024-03-18T00:11:01.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411583,1710720661094,-500.0,0.00024658,2,"2024-03-18T00:11:01.094",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411584,1710720661103,-500.0,0.00024658,2,"2024-03-18T00:11:01.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411585,1710720661113,-500.0,0.00024658,2,"2024-03-18T00:11:01.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411586,1710720661122,-500.0,0.00024658,2,"2024-03-18T00:11:01.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411587,1710720661132,-500.0,0.00024658,2,"2024-03-18T00:11:01.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411588,1710720661141,-500.0,0.00024658,2,"2024-03-18T00:11:01.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411589,1710720661150,-500.0,0.00024658,2,"2024-03-18T00:11:01.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411590,1710720661159,-500.0,0.00024658,2,"2024-03-18T00:11:01.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411591,1710720661168,-500.0,0.00024658,2,"2024-03-18T00:11:01.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411592,1710720661180,-500.0,0.00024658,2,"2024-03-18T00:11:01.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411593,1710720661189,-500.0,0.00024658,2,"2024-03-18T00:11:01.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411594,1710720661198,-624.0,0.00024658,2,"2024-03-18T00:11:01.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411595,1710720661207,-150.0,0.0002473,2,"2024-03-18T00:11:01.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411596,1710720661218,-155.33791433,0.00024859,2,"2024-03-18T00:11:01.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411597,1710720661228,-400.0,0.0002497,2,"2024-03-18T00:11:01.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411598,1710720661237,-500.0,0.00024999,2,"2024-03-18T00:11:01.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411599,1710720661246,-147496.3026134,0.00025,30,"2024-03-18T00:11:01.246",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411600,1710720661256,-200.00095302,0.00025,2,"2024-03-18T00:11:01.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411601,1710720661266,-1954.51463588,0.00025,10,"2024-03-18T00:11:01.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411602,1710720661275,-155.0,0.00025,2,"2024-03-18T00:11:01.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411603,1710720661286,-1000.0,0.00025,3,"2024-03-18T00:11:01.286",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411604,1710720661296,-30310.34577348,0.00025,2,"2024-03-18T00:11:01.296",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411605,1710720661305,-30310.34577348,0.00025,2,"2024-03-18T00:11:01.305",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411606,1710720661314,-30310.34577348,0.00025,2,"2024-03-18T00:11:01.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411607,1710720661324,-30310.34577348,0.00025,2,"2024-03-18T00:11:01.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411608,1710720661334,-998.86,0.00025,2,"2024-03-18T00:11:01.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411609,1710720661344,-175.0,0.00025,2,"2024-03-18T00:11:01.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411610,1710720661354,-318.92,0.00025,2,"2024-03-18T00:11:01.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411611,1710720661364,-154.12575019,0.00025049,2,"2024-03-18T00:11:01.364",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411612,1710720661373,-150.0,0.00025234,2,"2024-03-18T00:11:01.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411613,1710720661383,-150.0,0.00025336,2,"2024-03-18T00:11:01.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411614,1710720661392,-150.0,0.00025336,2,"2024-03-18T00:11:01.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411615,1710720661402,-300.0,0.00025336,2,"2024-03-18T00:11:01.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411616,1710720661411,-150.0,0.00025567,2,"2024-03-18T00:11:01.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411617,1710720661422,-301.69,0.00025567,2,"2024-03-18T00:11:01.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411618,1710720661432,-414.91,0.00025567,2,"2024-03-18T00:11:01.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411619,1710720661443,-150.0,0.00025567,2,"2024-03-18T00:11:01.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411620,1710720661453,-922.44,0.00025567,2,"2024-03-18T00:11:01.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411621,1710720661463,-516.7,0.00025567,2,"2024-03-18T00:11:01.463",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411622,1710720661473,-346.78,0.00025567,2,"2024-03-18T00:11:01.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411623,1710720661482,-301.79,0.00025567,2,"2024-03-18T00:11:01.482",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411624,1710720661491,-150.0,0.00025567,2,"2024-03-18T00:11:01.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411625,1710720661502,-150.0,0.00025567,2,"2024-03-18T00:11:01.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411626,1710720661511,-414.91,0.00025567,2,"2024-03-18T00:11:01.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411627,1710720661521,-150.0,0.00025567,2,"2024-03-18T00:11:01.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411628,1710720661533,-922.44,0.00025567,2,"2024-03-18T00:11:01.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411629,1710720661542,-516.7,0.00025567,2,"2024-03-18T00:11:01.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411630,1710720661551,-346.78,0.00025567,2,"2024-03-18T00:11:01.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411631,1710720661561,-150.0,0.00025567,2,"2024-03-18T00:11:01.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411632,1710720661570,-413.53,0.00025567,2,"2024-03-18T00:11:01.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411633,1710720661579,-150.0,0.00025567,2,"2024-03-18T00:11:01.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411634,1710720661588,-150.0,0.00025567,2,"2024-03-18T00:11:01.588",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411635,1710720661597,-150.0,0.00025567,2,"2024-03-18T00:11:01.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411636,1710720661606,-922.44,0.00025567,2,"2024-03-18T00:11:01.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411637,1710720661615,-150.0,0.00025567,2,"2024-03-18T00:11:01.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411638,1710720661624,-393.59,0.00025567,2,"2024-03-18T00:11:01.624",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411639,1710720661633,-414.73,0.00025567,2,"2024-03-18T00:11:01.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411640,1710720661644,-212.15,0.00025567,2,"2024-03-18T00:11:01.644",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411641,1710720661654,-346.63,0.00025567,2,"2024-03-18T00:11:01.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411642,1710720661663,-414.85,0.00025567,2,"2024-03-18T00:11:01.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411643,1710720661672,-516.61,0.00025567,2,"2024-03-18T00:11:01.672",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411644,1710720661681,-300.0,0.00025567,2,"2024-03-18T00:11:01.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411645,1710720661692,-151.93,0.00025567,2,"2024-03-18T00:11:01.692",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411646,1710720661703,-150.0,0.00025739,2,"2024-03-18T00:11:01.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411647,1710720661713,-1496.885836,0.000258,2,"2024-03-18T00:11:01.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411648,1710720661723,-1197.508669,0.000258,2,"2024-03-18T00:11:01.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411649,1710720661734,-318.92,0.0002589,2,"2024-03-18T00:11:01.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411650,1710720661746,-624.16,0.00025896,2,"2024-03-18T00:11:01.746",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411651,1710720661755,-998.86,0.00025915,2,"2024-03-18T00:11:01.755",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411652,1710720661764,-200.0,0.00025976,2,"2024-03-18T00:11:01.764",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411653,1710720661773,-155.0,0.00026028,2,"2024-03-18T00:11:01.773",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411654,1710720661783,-42878.0,0.0002607,2,"2024-03-18T00:11:01.783",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411655,1710720661793,-1823.91,0.0002607,2,"2024-03-18T00:11:01.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411656,1710720661802,-4762.0,0.0002607,2,"2024-03-18T00:11:01.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411657,1710720661811,-1044.0,0.0002607,2,"2024-03-18T00:11:01.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411658,1710720661820,-150.0,0.00026244,2,"2024-03-18T00:11:01.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411659,1710720661829,-998.86,0.00026305,2,"2024-03-18T00:11:01.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411660,1710720661839,-154.12575019,0.00026376,2,"2024-03-18T00:11:01.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411661,1710720661848,-2560.0,0.00026407,2,"2024-03-18T00:11:01.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411662,1710720661857,-1378.0,0.00026407,2,"2024-03-18T00:11:01.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411663,1710720661866,-959.0,0.00026407,2,"2024-03-18T00:11:01.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411664,1710720661877,-457.0,0.00026407,2,"2024-03-18T00:11:01.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411665,1710720661887,-536.0,0.00026407,2,"2024-03-18T00:11:01.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411666,1710720661896,-1227.0,0.00026407,2,"2024-03-18T00:11:01.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411667,1710720661905,-1264.0,0.00026407,2,"2024-03-18T00:11:01.905",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411668,1710720661914,-603.0,0.00026407,2,"2024-03-18T00:11:01.914",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411669,1710720661923,-1136.0,0.00026407,2,"2024-03-18T00:11:01.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411670,1710720661941,-800.0,0.00026407,2,"2024-03-18T00:11:01.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411671,1710720661952,-357.0,0.00026407,2,"2024-03-18T00:11:01.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411672,1710720661961,-3000.0,0.00026407,2,"2024-03-18T00:11:01.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411673,1710720661971,-1458.0,0.00026407,2,"2024-03-18T00:11:01.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411674,1710720661981,-2416.0,0.00026407,2,"2024-03-18T00:11:01.981",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411675,1710720661991,-213.0,0.00026407,2,"2024-03-18T00:11:01.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411676,1710720662001,-1623.0,0.00026407,2,"2024-03-18T00:11:02.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411677,1710720662010,-500.0,0.00026532,2,"2024-03-18T00:11:02.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411678,1710720662020,-14685.0,0.00026533,5,"2024-03-18T00:11:02.020",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411679,1710720662029,-500.0,0.00026533,2,"2024-03-18T00:11:02.029",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411680,1710720662042,-500.0,0.00026533,2,"2024-03-18T00:11:02.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411681,1710720662051,-500.0,0.00026533,2,"2024-03-18T00:11:02.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411682,1710720662060,-500.0,0.00026533,2,"2024-03-18T00:11:02.060",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411683,1710720662069,-500.0,0.00026533,2,"2024-03-18T00:11:02.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411684,1710720662079,-500.0,0.00026533,2,"2024-03-18T00:11:02.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411685,1710720662088,-500.0,0.00026533,2,"2024-03-18T00:11:02.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411686,1710720662097,-500.0,0.00026533,2,"2024-03-18T00:11:02.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411687,1710720662106,-500.0,0.00026533,2,"2024-03-18T00:11:02.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411688,1710720662115,-500.0,0.00026533,2,"2024-03-18T00:11:02.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411689,1710720662124,-500.0,0.00026533,2,"2024-03-18T00:11:02.124",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411690,1710720662133,-500.0,0.00026533,2,"2024-03-18T00:11:02.133",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411691,1710720662142,-500.0,0.00026533,2,"2024-03-18T00:11:02.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411692,1710720662152,-500.0,0.00026533,2,"2024-03-18T00:11:02.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411693,1710720662161,-500.0,0.00026533,2,"2024-03-18T00:11:02.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411694,1710720662170,-500.0,0.00026533,2,"2024-03-18T00:11:02.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411695,1710720662179,-500.0,0.00026533,2,"2024-03-18T00:11:02.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411696,1710720662191,-500.0,0.00026533,2,"2024-03-18T00:11:02.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411697,1710720662200,-500.0,0.00026533,2,"2024-03-18T00:11:02.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411698,1710720662209,-500.0,0.00026533,2,"2024-03-18T00:11:02.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411699,1710720662219,-500.0,0.00026533,2,"2024-03-18T00:11:02.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411700,1710720662228,-500.0,0.00026533,2,"2024-03-18T00:11:02.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411701,1710720662238,-500.0,0.00026533,2,"2024-03-18T00:11:02.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411702,1710720662248,-500.0,0.00026533,2,"2024-03-18T00:11:02.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411703,1710720662257,-500.0,0.00026533,2,"2024-03-18T00:11:02.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411704,1710720662267,-500.0,0.00026533,2,"2024-03-18T00:11:02.267",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411705,1710720662276,-500.0,0.00026533,2,"2024-03-18T00:11:02.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411706,1710720662290,-500.0,0.00026533,2,"2024-03-18T00:11:02.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411707,1710720662298,-500.0,0.00026533,2,"2024-03-18T00:11:02.298",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411708,1710720662308,-500.0,0.00026533,2,"2024-03-18T00:11:02.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411709,1710720662317,-500.0,0.00026533,2,"2024-03-18T00:11:02.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411710,1710720662327,-500.0,0.00026533,2,"2024-03-18T00:11:02.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411711,1710720662336,-703.0,0.00026533,2,"2024-03-18T00:11:02.336",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411712,1710720662345,-3000.0,0.000266,2,"2024-03-18T00:11:02.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411713,1710720662355,-6967.0,0.000267,2,"2024-03-18T00:11:02.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411714,1710720662365,-156.51853804,0.00026748,2,"2024-03-18T00:11:02.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411715,1710720662375,-150.0,0.00026748,2,"2024-03-18T00:11:02.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411716,1710720662385,-318.92,0.0002678,2,"2024-03-18T00:11:02.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411717,1710720662395,-3000.0,0.000268,2,"2024-03-18T00:11:02.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411718,1710720662404,-152.37,0.000269,2,"2024-03-18T00:11:02.404",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411719,1710720662414,-152.37,0.000269,2,"2024-03-18T00:11:02.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411720,1710720662423,-152.37,0.000269,2,"2024-03-18T00:11:02.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411721,1710720662433,-152.37,0.000269,2,"2024-03-18T00:11:02.433",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411722,1710720662442,-152.37,0.000269,2,"2024-03-18T00:11:02.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411723,1710720662452,-152.37,0.000269,2,"2024-03-18T00:11:02.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411724,1710720662461,-152.37,0.000269,2,"2024-03-18T00:11:02.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411725,1710720662472,-152.37,0.000269,2,"2024-03-18T00:11:02.472",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411726,1710720662484,-152.37,0.000269,2,"2024-03-18T00:11:02.484",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411727,1710720662494,-9183.96,0.000269,2,"2024-03-18T00:11:02.494",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411728,1710720662504,-9183.96,0.000269,2,"2024-03-18T00:11:02.504",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411729,1710720662513,-9183.96,0.000269,2,"2024-03-18T00:11:02.513",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411730,1710720662523,-9183.96,0.000269,2,"2024-03-18T00:11:02.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411731,1710720662534,-9183.96,0.000269,2,"2024-03-18T00:11:02.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411732,1710720662545,-9183.96,0.000269,2,"2024-03-18T00:11:02.545",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411733,1710720662554,-9183.96,0.000269,2,"2024-03-18T00:11:02.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411734,1710720662566,-9183.96,0.000269,2,"2024-03-18T00:11:02.566",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411735,1710720662576,-9183.96,0.000269,2,"2024-03-18T00:11:02.576",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411736,1710720662585,-9183.96,0.000269,2,"2024-03-18T00:11:02.585",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411737,1710720662595,-9183.96,0.000269,2,"2024-03-18T00:11:02.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411738,1710720662604,-9183.96,0.000269,2,"2024-03-18T00:11:02.604",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411739,1710720662614,-9183.96,0.000269,2,"2024-03-18T00:11:02.614",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411740,1710720662623,-9183.96,0.000269,2,"2024-03-18T00:11:02.623",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411741,1710720662632,-9183.96,0.000269,2,"2024-03-18T00:11:02.632",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411742,1710720662642,-9183.96,0.000269,2,"2024-03-18T00:11:02.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411743,1710720662651,-9183.96,0.000269,2,"2024-03-18T00:11:02.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411744,1710720662661,-9183.96,0.000269,2,"2024-03-18T00:11:02.661",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411745,1710720662671,-9183.96,0.000269,2,"2024-03-18T00:11:02.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411746,1710720662681,-9183.96,0.000269,2,"2024-03-18T00:11:02.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411747,1710720662690,-400.0,0.0002697,2,"2024-03-18T00:11:02.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411748,1710720662700,-155.0,0.00027,2,"2024-03-18T00:11:02.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411749,1710720662710,-10000.0,0.00027,2,"2024-03-18T00:11:02.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411750,1710720662719,-1050.0,0.00027,3,"2024-03-18T00:11:02.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411751,1710720662728,-500.0,0.00027,2,"2024-03-18T00:11:02.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411752,1710720662738,-500.0,0.00027,2,"2024-03-18T00:11:02.738",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411753,1710720662747,-500.0,0.00027,2,"2024-03-18T00:11:02.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411754,1710720662756,-500.0,0.00027,2,"2024-03-18T00:11:02.756",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411755,1710720662765,-500.0,0.00027,2,"2024-03-18T00:11:02.765",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411756,1710720662775,-146745.81728454,0.00027,2,"2024-03-18T00:11:02.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411757,1710720662786,-6226.7818021,0.00027,2,"2024-03-18T00:11:02.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411758,1710720662796,-3410.56,0.00027123,2,"2024-03-18T00:11:02.796",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411759,1710720662805,-154.12575019,0.00027183,2,"2024-03-18T00:11:02.805",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411760,1710720662815,-1400.32453439,0.000272,30,"2024-03-18T00:11:02.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411761,1710720662824,-998.86,0.0002722,2,"2024-03-18T00:11:02.824",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411762,1710720662834,-160.58384576,0.00027244,3,"2024-03-18T00:11:02.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411763,1710720662843,-150.0,0.00027253,2,"2024-03-18T00:11:02.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411764,1710720662852,-159.256587,0.00027265,2,"2024-03-18T00:11:02.852",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411765,1710720662861,-174.469426,0.00027265,2,"2024-03-18T00:11:02.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411766,1710720662870,-175.613704,0.00027265,2,"2024-03-18T00:11:02.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411767,1710720662879,-178.474444,0.00027265,2,"2024-03-18T00:11:02.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411768,1710720662888,-167.577501,0.00027265,2,"2024-03-18T00:11:02.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411769,1710720662897,-236.907397,0.00027265,2,"2024-03-18T00:11:02.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411770,1710720662906,-179.343252,0.00027265,2,"2024-03-18T00:11:02.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411771,1710720662915,-180.703076,0.00027265,2,"2024-03-18T00:11:02.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411772,1710720663097,-166.389122,0.00027265,2,"2024-03-18T00:11:03.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411773,1710720663106,-500.0,0.00027299,2,"2024-03-18T00:11:03.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411774,1710720663115,-154.12575019,0.0002737,2,"2024-03-18T00:11:03.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411775,1710720663124,-154.12575019,0.00027391,2,"2024-03-18T00:11:03.124",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411776,1710720663133,-300.0,0.00027397,5,"2024-03-18T00:11:03.133",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411777,1710720663142,-150.0,0.00027397,2,"2024-03-18T00:11:03.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411778,1710720663151,-500.0,0.00027397,2,"2024-03-18T00:11:03.151",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411779,1710720663160,-500.0,0.00027397,2,"2024-03-18T00:11:03.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411780,1710720663169,-500.0,0.00027397,2,"2024-03-18T00:11:03.169",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411781,1710720663181,-500.0,0.00027397,2,"2024-03-18T00:11:03.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411782,1710720663191,-500.0,0.00027397,2,"2024-03-18T00:11:03.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411783,1710720663201,-500.0,0.00027397,2,"2024-03-18T00:11:03.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411784,1710720663210,-500.0,0.00027397,2,"2024-03-18T00:11:03.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411785,1710720663220,-500.0,0.00027397,2,"2024-03-18T00:11:03.220",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411786,1710720663229,-500.0,0.00027397,2,"2024-03-18T00:11:03.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411787,1710720663238,-500.0,0.00027397,2,"2024-03-18T00:11:03.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411788,1710720663247,-500.0,0.00027397,2,"2024-03-18T00:11:03.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411789,1710720663257,-504.87676864,0.00027397,2,"2024-03-18T00:11:03.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411790,1710720663268,-1107.1575,0.00027397,2,"2024-03-18T00:11:03.268",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411791,1710720663278,-554.89061024,0.00027397,30,"2024-03-18T00:11:03.278",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411792,1710720663293,-680.52216483,0.00027397,30,"2024-03-18T00:11:03.293",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411793,1710720663302,-754.32224713,0.00027397,2,"2024-03-18T00:11:03.302",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411794,1710720663313,-510.0,0.00027397,120,"2024-03-18T00:11:03.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411795,1710720663324,-1000.0,0.00027397,2,"2024-03-18T00:11:03.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411796,1710720663334,-1000.0,0.00027397,2,"2024-03-18T00:11:03.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411797,1710720663344,-1000.0,0.00027397,2,"2024-03-18T00:11:03.344",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411798,1710720663354,-1000.0,0.00027397,2,"2024-03-18T00:11:03.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411799,1710720663365,-1000.0,0.00027397,2,"2024-03-18T00:11:03.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411800,1710720663375,-1000.0,0.00027397,2,"2024-03-18T00:11:03.375",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411801,1710720663384,-1000.0,0.00027397,2,"2024-03-18T00:11:03.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411802,1710720663394,-1000.0,0.00027397,2,"2024-03-18T00:11:03.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411803,1710720663403,-1000.0,0.00027397,2,"2024-03-18T00:11:03.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411804,1710720663412,-1000.0,0.00027397,2,"2024-03-18T00:11:03.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411805,1710720663422,-1000.0,0.00027397,2,"2024-03-18T00:11:03.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411806,1710720663431,-1000.0,0.00027397,2,"2024-03-18T00:11:03.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411807,1710720663440,-1000.0,0.00027397,2,"2024-03-18T00:11:03.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411808,1710720663449,-1000.0,0.00027397,2,"2024-03-18T00:11:03.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411809,1710720663459,-1000.0,0.00027397,2,"2024-03-18T00:11:03.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411810,1710720663469,-1000.0,0.00027397,2,"2024-03-18T00:11:03.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411811,1710720663478,-1000.0,0.00027397,2,"2024-03-18T00:11:03.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411812,1710720663487,-1000.0,0.00027397,2,"2024-03-18T00:11:03.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411813,1710720663498,-1000.0,0.00027397,2,"2024-03-18T00:11:03.498",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411814,1710720663507,-1000.0,0.00027397,2,"2024-03-18T00:11:03.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411815,1710720663516,-1000.0,0.00027397,2,"2024-03-18T00:11:03.516",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411816,1710720663529,-1000.0,0.00027397,2,"2024-03-18T00:11:03.529",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411817,1710720663543,-1000.0,0.00027397,2,"2024-03-18T00:11:03.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411818,1710720663552,-1000.0,0.00027397,2,"2024-03-18T00:11:03.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411819,1710720663561,-1000.0,0.00027397,2,"2024-03-18T00:11:03.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411820,1710720663570,-1000.0,0.00027397,2,"2024-03-18T00:11:03.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411821,1710720663580,-1000.0,0.00027397,2,"2024-03-18T00:11:03.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411822,1710720663590,-1000.0,0.00027397,2,"2024-03-18T00:11:03.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411823,1710720663599,-941.0,0.00027397,2,"2024-03-18T00:11:03.599",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411824,1710720663609,-24000.0,0.00027397,2,"2024-03-18T00:11:03.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411825,1710720663618,-15683.49,0.00027397,2,"2024-03-18T00:11:03.618",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411826,1710720663627,-2540.0,0.00027397,10,"2024-03-18T00:11:03.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411827,1710720663638,-79390.66,0.00027397,2,"2024-03-18T00:11:03.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411828,1710720663647,-155.0,0.00027398,2,"2024-03-18T00:11:03.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411829,1710720663656,-10000.0,0.000274,2,"2024-03-18T00:11:03.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411830,1710720663665,-6751.05,0.000274,2,"2024-03-18T00:11:03.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411831,1710720663675,-6751.05,0.000274,2,"2024-03-18T00:11:03.675",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411832,1710720663685,-6751.05,0.000274,2,"2024-03-18T00:11:03.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411833,1710720663694,-6751.05,0.000274,2,"2024-03-18T00:11:03.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411834,1710720663703,-6751.05,0.000274,2,"2024-03-18T00:11:03.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411835,1710720663713,-500.0,0.00027499,2,"2024-03-18T00:11:03.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411836,1710720663722,-500.0,0.00027499,2,"2024-03-18T00:11:03.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411837,1710720663731,-500.0,0.00027499,2,"2024-03-18T00:11:03.731",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411838,1710720663740,-187.39822945,0.000275,2,"2024-03-18T00:11:03.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411839,1710720663749,-151.16603039,0.00027506,2,"2024-03-18T00:11:03.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411840,1710720663758,-152.37,0.000276,2,"2024-03-18T00:11:03.758",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411841,1710720663767,-152.37,0.000276,2,"2024-03-18T00:11:03.767",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411842,1710720663777,-152.37,0.000276,2,"2024-03-18T00:11:03.777",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411843,1710720663789,-152.37,0.000276,2,"2024-03-18T00:11:03.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411844,1710720663798,-152.37,0.000276,2,"2024-03-18T00:11:03.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411845,1710720663807,-152.37,0.000276,2,"2024-03-18T00:11:03.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411846,1710720663817,-152.37,0.000276,2,"2024-03-18T00:11:03.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411847,1710720663826,-152.37,0.000276,2,"2024-03-18T00:11:03.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411848,1710720663835,-152.37,0.000276,2,"2024-03-18T00:11:03.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411849,1710720663845,-152.37,0.000276,2,"2024-03-18T00:11:03.845",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411850,1710720663855,-152.37,0.000276,2,"2024-03-18T00:11:03.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411851,1710720663864,-152.37,0.000276,2,"2024-03-18T00:11:03.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411852,1710720663874,-152.37,0.000276,2,"2024-03-18T00:11:03.874",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411853,1710720663884,-152.37,0.000276,2,"2024-03-18T00:11:03.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411854,1710720663893,-152.37,0.000276,2,"2024-03-18T00:11:03.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411855,1710720663903,-152.37,0.000276,2,"2024-03-18T00:11:03.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411856,1710720663912,-152.37,0.000276,2,"2024-03-18T00:11:03.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411857,1710720663922,-152.37,0.000276,2,"2024-03-18T00:11:03.922",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411858,1710720663932,-236.907397,0.00027606,2,"2024-03-18T00:11:03.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411859,1710720663941,-998.86,0.0002761,2,"2024-03-18T00:11:03.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411860,1710720663950,-318.92,0.0002767,2,"2024-03-18T00:11:03.950",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411861,1710720663960,-510.0,0.00027671,120,"2024-03-18T00:11:03.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411862,1710720663970,-155.33791433,0.00027718,2,"2024-03-18T00:11:03.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411863,1710720663980,-179.343252,0.00027719,2,"2024-03-18T00:11:03.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411864,1710720663989,-154.12575019,0.00027733,2,"2024-03-18T00:11:03.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411865,1710720663998,-150.0,0.00027758,2,"2024-03-18T00:11:03.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411866,1710720664007,-150.80584846,0.00027762,2,"2024-03-18T00:11:04.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411867,1710720664017,-2245.328755,0.000278,2,"2024-03-18T00:11:04.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411868,1710720664027,-1796.263004,0.000278,2,"2024-03-18T00:11:04.027",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411869,1710720664037,-362.00340041,0.00027874,2,"2024-03-18T00:11:04.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411870,1710720664047,-151.0,0.00027875,2,"2024-03-18T00:11:04.047",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411871,1710720664056,-150.80584846,0.00027893,2,"2024-03-18T00:11:04.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411872,1710720664066,-300.0,0.00027945,5,"2024-03-18T00:11:04.066",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411873,1710720664077,-150.0,0.00027945,2,"2024-03-18T00:11:04.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411874,1710720664087,-510.0,0.00027945,120,"2024-03-18T00:11:04.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411875,1710720664097,-1000.0,0.00027945,2,"2024-03-18T00:11:04.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411876,1710720664106,-236.907397,0.00027946,2,"2024-03-18T00:11:04.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411877,1710720664116,-155.0,0.00028,2,"2024-03-18T00:11:04.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411878,1710720664125,-1698.44699853,0.00028,30,"2024-03-18T00:11:04.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411879,1710720664135,-904.76095874,0.00028,3,"2024-03-18T00:11:04.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411880,1710720664145,-24403.81819403,0.00028,2,"2024-03-18T00:11:04.145",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411881,1710720664155,-500.0,0.00028,120,"2024-03-18T00:11:04.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411882,1710720664164,-488.07636388,0.00028,2,"2024-03-18T00:11:04.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411883,1710720664178,-624.16,0.0002816,2,"2024-03-18T00:11:04.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411884,1710720664187,-179.343252,0.00028174,2,"2024-03-18T00:11:04.187",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411885,1710720664197,-510.0,0.00028219,120,"2024-03-18T00:11:04.197",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411886,1710720664207,-150.0,0.00028262,2,"2024-03-18T00:11:04.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411887,1710720664218,-236.907397,0.00028287,2,"2024-03-18T00:11:04.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411888,1710720664228,-151.30766298,0.00028393,2,"2024-03-18T00:11:04.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411889,1710720664239,-17819.66644727,0.000284,2,"2024-03-18T00:11:04.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411890,1710720664250,-152.37,0.000284,2,"2024-03-18T00:11:04.250",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411891,1710720664270,-152.37,0.000284,2,"2024-03-18T00:11:04.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411892,1710720664291,-152.37,0.000284,2,"2024-03-18T00:11:04.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411893,1710720664308,-152.37,0.000284,2,"2024-03-18T00:11:04.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411894,1710720664321,-152.37,0.000284,2,"2024-03-18T00:11:04.321",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411895,1710720664335,-152.37,0.000284,2,"2024-03-18T00:11:04.335",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411896,1710720664351,-152.37,0.000284,2,"2024-03-18T00:11:04.351",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411897,1710720664366,-152.37,0.000284,2,"2024-03-18T00:11:04.366",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411898,1710720664381,-152.37,0.000284,2,"2024-03-18T00:11:04.381",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411899,1710720664396,-152.37,0.000284,2,"2024-03-18T00:11:04.396",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411900,1710720664407,-152.37,0.000284,2,"2024-03-18T00:11:04.407",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411901,1710720664422,-152.37,0.000284,2,"2024-03-18T00:11:04.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411902,1710720664435,-152.37,0.000284,2,"2024-03-18T00:11:04.435",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411903,1710720664449,-152.37,0.000284,2,"2024-03-18T00:11:04.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411904,1710720664464,-152.37,0.000284,2,"2024-03-18T00:11:04.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411905,1710720664479,-152.37,0.000284,2,"2024-03-18T00:11:04.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411906,1710720664490,-152.37,0.000284,2,"2024-03-18T00:11:04.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411907,1710720664505,-152.37,0.000284,2,"2024-03-18T00:11:04.505",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411908,1710720664521,-154.12575019,0.0002844,2,"2024-03-18T00:11:04.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411909,1710720664542,-300.0,0.00028493,5,"2024-03-18T00:11:04.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411910,1710720664557,-150.0,0.00028493,2,"2024-03-18T00:11:04.557",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411911,1710720664571,-510.0,0.00028493,120,"2024-03-18T00:11:04.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411912,1710720664587,-6479.03158741,0.000285,120,"2024-03-18T00:11:04.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411913,1710720664603,-9183.96,0.000285,2,"2024-03-18T00:11:04.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411914,1710720664619,-9183.96,0.000285,2,"2024-03-18T00:11:04.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411915,1710720664635,-9183.96,0.000285,2,"2024-03-18T00:11:04.635",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411916,1710720664651,-9183.96,0.000285,2,"2024-03-18T00:11:04.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411917,1710720664663,-9183.96,0.000285,2,"2024-03-18T00:11:04.663",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411918,1710720664674,-9183.96,0.000285,2,"2024-03-18T00:11:04.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411919,1710720664686,-9183.96,0.000285,2,"2024-03-18T00:11:04.686",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411920,1710720664701,-9183.96,0.000285,2,"2024-03-18T00:11:04.701",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411921,1710720664713,-9183.96,0.000285,2,"2024-03-18T00:11:04.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411922,1710720664728,-9183.96,0.000285,2,"2024-03-18T00:11:04.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411923,1710720664739,-9183.96,0.000285,2,"2024-03-18T00:11:04.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411924,1710720664750,-9183.96,0.000285,2,"2024-03-18T00:11:04.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411925,1710720664762,-9183.96,0.000285,2,"2024-03-18T00:11:04.762",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411926,1710720664775,-9183.96,0.000285,2,"2024-03-18T00:11:04.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411927,1710720664793,-9183.96,0.000285,2,"2024-03-18T00:11:04.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411928,1710720664806,-9183.96,0.000285,2,"2024-03-18T00:11:04.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411929,1710720664819,-9183.96,0.000285,2,"2024-03-18T00:11:04.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411930,1710720664832,-9183.96,0.000285,2,"2024-03-18T00:11:04.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411931,1710720664845,-9183.96,0.000285,2,"2024-03-18T00:11:04.845",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411932,1710720664860,-9183.96,0.000285,2,"2024-03-18T00:11:04.860",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411933,1710720664872,-998.86,0.00028525,2,"2024-03-18T00:11:04.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411934,1710720664885,-318.92,0.0002856,2,"2024-03-18T00:11:04.885",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411935,1710720664898,-179.343252,0.00028628,2,"2024-03-18T00:11:04.898",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411936,1710720664910,-159.256587,0.00028628,2,"2024-03-18T00:11:04.910",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411937,1710720664924,-178.474444,0.00028628,2,"2024-03-18T00:11:04.924",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411938,1710720664936,-236.907397,0.00028628,2,"2024-03-18T00:11:04.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411939,1710720664949,-180.703076,0.00028628,2,"2024-03-18T00:11:04.949",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411940,1710720664961,-3000.0,0.0002863,2,"2024-03-18T00:11:04.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411941,1710720664973,-2214.315,0.00028767,2,"2024-03-18T00:11:04.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411942,1710720664986,-510.0,0.00028767,120,"2024-03-18T00:11:04.986",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411943,1710720664999,-150.0,0.00028767,2,"2024-03-18T00:11:04.999",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411944,1710720665012,-155.0,0.00028768,2,"2024-03-18T00:11:05.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411945,1710720665024,-1000.0,0.000288,2,"2024-03-18T00:11:05.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411946,1710720665037,-2000.0,0.000288,2,"2024-03-18T00:11:05.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411947,1710720665050,-2993.771673,0.000288,2,"2024-03-18T00:11:05.050",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411948,1710720665062,-2395.017338,0.000288,2,"2024-03-18T00:11:05.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411949,1710720665075,-966.0,0.000288,2,"2024-03-18T00:11:05.075",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411950,1710720665088,-7234.49,0.000288,2,"2024-03-18T00:11:05.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411951,1710720665101,-7234.49,0.000288,2,"2024-03-18T00:11:05.101",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411952,1710720665115,-7234.49,0.000288,2,"2024-03-18T00:11:05.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411953,1710720665128,-155.33791433,0.00028812,2,"2024-03-18T00:11:05.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411954,1710720665142,-152.0,0.00028866,3,"2024-03-18T00:11:05.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411955,1710720665156,-309815.81327913,0.0002888,2,"2024-03-18T00:11:05.156",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411956,1710720665206,-1670.27,0.0001863,2,"2024-03-18T00:11:05.206",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411957,1710720665216,-500.0,0.0001863,2,"2024-03-18T00:11:05.216",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411958,1710720665226,-11560.66175802,0.0002888,2,"2024-03-18T00:11:05.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411959,1710720665239,-5413.63188716,0.0002888,2,"2024-03-18T00:11:05.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411960,1710720665256,-1167.16705983,0.0002888,2,"2024-03-18T00:11:05.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411961,1710720665402,-401.04,0.0001863,2,"2024-03-18T00:11:05.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411962,1710720665575,-605.05088575,0.00013889,2,"2024-03-18T00:11:05.575",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411963,1710720665591,-2801.34735616,0.00013889,2,"2024-03-18T00:11:05.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411964,1710720665603,-800.4534167,0.00013889,2,"2024-03-18T00:11:05.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411965,1710720665615,-10032.27499995,0.00013889,2,"2024-03-18T00:11:05.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411966,1710720665640,-696.42362045,0.00013889,2,"2024-03-18T00:11:05.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411967,1710720666170,-3907.83080534,0.00013889,2,"2024-03-18T00:11:06.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411968,1710720666190,-965.04287005,0.00013889,2,"2024-03-18T00:11:06.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411969,1710720666203,-3448.94409301,0.00013889,2,"2024-03-18T00:11:06.203",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411970,1710720666215,-6042.15590699,0.00013889,2,"2024-03-18T00:11:06.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411971,1710720666233,-17215.21214042,0.00013889,2,"2024-03-18T00:11:06.233",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411972,1710720666243,-155.0,0.00013995,2,"2024-03-18T00:11:06.243",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411973,1710720666252,-408.41,0.00014841,2,"2024-03-18T00:11:06.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411974,1710720666262,-922.44,0.00014941,2,"2024-03-18T00:11:06.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411975,1710720666272,-414.91,0.00015078,2,"2024-03-18T00:11:06.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411976,1710720666283,-516.7,0.00015078,2,"2024-03-18T00:11:06.283",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411977,1710720666294,-150.0,0.00015078,2,"2024-03-18T00:11:06.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411978,1710720666304,-150.0,0.00015078,2,"2024-03-18T00:11:06.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411979,1710720666314,-150.0,0.00015078,2,"2024-03-18T00:11:06.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411980,1710720666323,-346.78,0.00015078,2,"2024-03-18T00:11:06.323",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411981,1710720666333,-1269.23,0.0001863,2,"2024-03-18T00:11:06.333",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411982,1710720666343,-1670.27,0.0001863,2,"2024-03-18T00:11:06.343",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411983,1710720666353,-1670.46,0.0001863,2,"2024-03-18T00:11:06.353",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411984,1710720666363,-500.0,0.0001863,2,"2024-03-18T00:11:06.363",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411985,1710720666373,-500.0,0.0001863,2,"2024-03-18T00:11:06.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411986,1710720666383,-500.0,0.0001863,2,"2024-03-18T00:11:06.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411987,1710720666394,-500.0,0.0001863,2,"2024-03-18T00:11:06.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411988,1710720666405,-500.0,0.0001863,2,"2024-03-18T00:11:06.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411989,1710720666415,-500.0,0.0001863,2,"2024-03-18T00:11:06.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411990,1710720666426,-500.0,0.0001863,2,"2024-03-18T00:11:06.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411991,1710720666436,-500.0,0.0001863,2,"2024-03-18T00:11:06.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411992,1710720666447,-500.0,0.0001863,2,"2024-03-18T00:11:06.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411993,1710720666457,-500.0,0.0001863,2,"2024-03-18T00:11:06.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411994,1710720666467,-500.0,0.0001863,2,"2024-03-18T00:11:06.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411995,1710720666477,-500.0,0.0001863,2,"2024-03-18T00:11:06.477",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411996,1710720666486,-169.14770002,0.0001863,2,"2024-03-18T00:11:06.486",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411997,1710720666496,-500.0,0.0001863,2,"2024-03-18T00:11:06.496",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411998,1710720666507,-958.01407766,0.00021153,2,"2024-03-18T00:11:06.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319411999,1710720666517,-35540.69808189,0.0002888,2,"2024-03-18T00:11:06.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412000,1710720666547,-448.60268083,0.0002888,2,"2024-03-18T00:11:06.547",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412002,1710721059758,567.74,0.00010785,2,"2024-03-18T00:17:39.758",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412003,1710721517067,553.88,0.00010683,2,"2024-03-18T00:25:17.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412004,1710721685570,2400.0,0.0002322,120,"2024-03-18T00:28:05.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412005,1710721767214,-235.95798628,0.0001253,2,"2024-03-18T00:29:27.214",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412006,1710721785809,-23900.0,0.00012531,2,"2024-03-18T00:29:45.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412007,1710721785833,-200.0,0.00012531,2,"2024-03-18T00:29:45.833",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412016,1710721832000,-873.63,0.00012566,2,"2024-03-18T00:30:32.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412018,1710721832009,-164.07426983,0.00012583,2,"2024-03-18T00:30:32.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412020,1710721832018,-250.0,0.00012596,2,"2024-03-18T00:30:32.018",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412022,1710721832027,-167.43,0.00012683,2,"2024-03-18T00:30:32.027",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412023,1710721832037,-150.0,0.00012694,2,"2024-03-18T00:30:32.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412024,1710721832045,-2000.0,0.00012698,2,"2024-03-18T00:30:32.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412025,1710721832054,-553.88,0.00012947,2,"2024-03-18T00:30:32.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412026,1710721832064,-164.07426982,0.00013089,2,"2024-03-18T00:30:32.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412027,1710721832073,-328.12,0.0001332,2,"2024-03-18T00:30:32.073",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412028,1710721832081,-328.12,0.00013369,2,"2024-03-18T00:30:32.081",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412029,1710721832090,-328.12,0.00013418,2,"2024-03-18T00:30:32.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412030,1710721832099,-328.12,0.00013467,2,"2024-03-18T00:30:32.099",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412031,1710721832108,-150.0,0.0001347,2,"2024-03-18T00:30:32.108",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412032,1710721832117,-1000.0,0.00013471,2,"2024-03-18T00:30:32.117",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412033,1710721832126,-958.7,0.00013471,2,"2024-03-18T00:30:32.126",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412034,1710721832135,-150.99,0.00013471,2,"2024-03-18T00:30:32.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412035,1710721832144,-328.12,0.00013516,2,"2024-03-18T00:30:32.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412036,1710721832155,-328.12,0.00013565,2,"2024-03-18T00:30:32.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412037,1710721832164,-499.99,0.00013565,2,"2024-03-18T00:30:32.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412038,1710721832173,-498.61252717,0.00013592,2,"2024-03-18T00:30:32.173",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412039,1710721832182,-235.95798628,0.00013592,2,"2024-03-18T00:30:32.182",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412040,1710721832192,-456.7997,0.00013593,2,"2024-03-18T00:30:32.192",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412041,1710721832201,-3741.9337,0.00013593,2,"2024-03-18T00:30:32.201",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412042,1710721832210,-766.77207228,0.00013593,2,"2024-03-18T00:30:32.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412043,1710721832224,-233.22792772,0.00013593,2,"2024-03-18T00:30:32.224",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412044,1710721832233,-7980.40502592,0.00013594,2,"2024-03-18T00:30:32.233",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412045,1710721832247,-253.205398,0.00013594,2,"2024-03-18T00:30:32.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412046,1710721832464,-748.44402773,0.00013594,2,"2024-03-18T00:30:32.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412047,1710721832525,-1400.72446431,0.00013594,2,"2024-03-18T00:30:32.525",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412048,1710721832538,-6158.1790749,0.00013594,2,"2024-03-18T00:30:32.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412049,1710721832549,-3400.05,0.00013594,2,"2024-03-18T00:30:32.549",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412050,1710721832561,-648.56657786,0.00013594,2,"2024-03-18T00:30:32.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412051,1710721832572,-1640.61887293,0.00013594,2,"2024-03-18T00:30:32.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412052,1710721832583,-6127.228,0.00013594,2,"2024-03-18T00:30:32.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412053,1710721832597,-3186.09715096,0.00013594,2,"2024-03-18T00:30:32.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412097,1710721838003,-1000.0,0.00013594,2,"2024-03-18T00:30:38.003",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412098,1710721838014,-22378.10550739,0.00013594,2,"2024-03-18T00:30:38.014",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412099,1710721838024,-178.87155137,0.00013594,2,"2024-03-18T00:30:38.024",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412100,1710721838033,-825.36684326,0.00013594,2,"2024-03-18T00:30:38.033",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412101,1710721838042,-553.20801313,0.00013594,2,"2024-03-18T00:30:38.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412102,1710721838051,-164.07426982,0.00013594,2,"2024-03-18T00:30:38.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412103,1710721838060,-157.00454028,0.00013594,2,"2024-03-18T00:30:38.060",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412104,1710721838069,-328.12,0.00013614,2,"2024-03-18T00:30:38.069",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412105,1710721838078,-328.12,0.00013663,2,"2024-03-18T00:30:38.078",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412106,1710721838087,-571.63426,0.00013693,2,"2024-03-18T00:30:38.087",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412107,1710721838097,-1022984.60840799,0.00013693,2,"2024-03-18T00:30:38.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412108,1710721838107,-483.72962893,0.00013694,2,"2024-03-18T00:30:38.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412109,1710721838116,-1677756.80913024,0.00013694,2,"2024-03-18T00:30:38.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412110,1710721838125,-1284.17994088,0.00013694,2,"2024-03-18T00:30:38.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412111,1710721838135,-9339.44086698,0.00013694,2,"2024-03-18T00:30:38.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412112,1710721838144,-155.0,0.00013694,2,"2024-03-18T00:30:38.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412113,1710721838154,-2974.39341014,0.00013694,2,"2024-03-18T00:30:38.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412114,1710721838163,-39732.9048,0.00013695,2,"2024-03-18T00:30:38.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412115,1710721838172,-245000.0,0.00013695,2,"2024-03-18T00:30:38.172",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412116,1710721838181,-100000.0,0.00013695,2,"2024-03-18T00:30:38.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412117,1710721838190,-1000.0,0.00013695,2,"2024-03-18T00:30:38.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412118,1710721838200,-10000.0,0.00013698,2,"2024-03-18T00:30:38.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412119,1710721838210,-382.89565188,0.00013698,2,"2024-03-18T00:30:38.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412120,1710721838221,-5000.0,0.00013699,2,"2024-03-18T00:30:38.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412121,1710721838230,-674.66,0.00013699,2,"2024-03-18T00:30:38.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412122,1710721838239,-500.0,0.00013699,2,"2024-03-18T00:30:38.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412123,1710721838248,-2751.0,0.00013699,2,"2024-03-18T00:30:38.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412124,1710721838257,-250.0,0.00013699,2,"2024-03-18T00:30:38.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412125,1710721838266,-10000.0,0.00013699,2,"2024-03-18T00:30:38.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412126,1710721838275,-250.0,0.00013699,2,"2024-03-18T00:30:38.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412127,1710721838285,-150.0,0.00013699,2,"2024-03-18T00:30:38.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412128,1710721838294,-260.49,0.00013699,2,"2024-03-18T00:30:38.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412129,1710721838303,-328.12,0.00013712,2,"2024-03-18T00:30:38.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412130,1710721838312,-328.12,0.00013761,2,"2024-03-18T00:30:38.312",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412131,1710721838322,-328.12,0.0001381,2,"2024-03-18T00:30:38.322",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412132,1710721838330,-163.51,0.00013816,2,"2024-03-18T00:30:38.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412133,1710721838340,-260.49,0.00013836,2,"2024-03-18T00:30:38.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412134,1710721838348,-328.12,0.00013859,2,"2024-03-18T00:30:38.348",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412135,1710721838358,-155.0,0.00013885,2,"2024-03-18T00:30:38.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412136,1710721838367,-204.4040776,0.00013885,2,"2024-03-18T00:30:38.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412137,1710721838376,-155.0,0.00013886,2,"2024-03-18T00:30:38.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412138,1710721838386,-547.59389577,0.00013887,2,"2024-03-18T00:30:38.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412139,1710721838395,-2817.89462394,0.00013887,2,"2024-03-18T00:30:38.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412140,1710721838404,-1500.0,0.00013888,2,"2024-03-18T00:30:38.404",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412141,1710721838413,-39512.84555011,0.00013889,2,"2024-03-18T00:30:38.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412142,1710721838422,-328.12,0.00013909,2,"2024-03-18T00:30:38.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412143,1710721838431,-600.0,0.0001393,2,"2024-03-18T00:30:38.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412144,1710721838441,-328.12,0.00013958,2,"2024-03-18T00:30:38.441",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412146,1710721838450,-250.0,0.00013973,2,"2024-03-18T00:30:38.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412148,1710721838459,-328.12,0.00014007,2,"2024-03-18T00:30:38.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412150,1710721838468,-328.12,0.00014056,2,"2024-03-18T00:30:38.468",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412151,1710721838478,-328.12,0.00014105,2,"2024-03-18T00:30:38.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412153,1710721838487,-328.12,0.00014154,2,"2024-03-18T00:30:38.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412155,1710721838496,-328.12,0.00014203,2,"2024-03-18T00:30:38.496",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412156,1710721838505,-250.16185119,0.00014247,2,"2024-03-18T00:30:38.505",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412157,1710721838518,-328.12,0.00014252,2,"2024-03-18T00:30:38.518",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412158,1710721838527,-2500.0,0.00014841,2,"2024-03-18T00:30:38.527",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412159,1710721838536,-2500.0,0.00014841,2,"2024-03-18T00:30:38.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412160,1710721838544,-194.91595826,0.00015,2,"2024-03-18T00:30:38.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412161,1710721838554,-5000.0,0.00015,2,"2024-03-18T00:30:38.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412162,1710721838564,-19368.35751359,0.00015,2,"2024-03-18T00:30:38.564",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412163,1710721838573,-750.0,0.00015,3,"2024-03-18T00:30:38.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412164,1710721838582,-157.00454026,0.00015055,2,"2024-03-18T00:30:38.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412165,1710721838592,-1000.0,0.00015155,2,"2024-03-18T00:30:38.592",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412166,1710721838601,-1424.99494598,0.000152,2,"2024-03-18T00:30:38.601",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412167,1710721838610,-553.88,0.00015211,2,"2024-03-18T00:30:38.610",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412168,1710721838620,-825.36684316,0.00015258,2,"2024-03-18T00:30:38.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412169,1710721838629,-873.63,0.00015305,2,"2024-03-18T00:30:38.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412170,1710721838638,-39512.84555002,0.00015406,2,"2024-03-18T00:30:38.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412171,1710721838647,-600.0,0.00015672,2,"2024-03-18T00:30:38.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412172,1710721838657,-3846.0,0.000164,2,"2024-03-18T00:30:38.657",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412173,1710721838666,-1216.46329409,0.000165,2,"2024-03-18T00:30:38.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412174,1710721838676,-157.00454026,0.00016517,2,"2024-03-18T00:30:38.676",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412175,1710721838684,-1000.0,0.00016839,2,"2024-03-18T00:30:38.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412176,1710721838693,-825.36684316,0.00016922,2,"2024-03-18T00:30:38.693",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412177,1710721838703,-800.0,0.00017,3,"2024-03-18T00:30:38.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412178,1710721838712,-39512.84555002,0.00017218,2,"2024-03-18T00:30:38.712",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412179,1710721838723,-553.20801313,0.00017391,2,"2024-03-18T00:30:38.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412180,1710721838732,-600.0,0.00017413,2,"2024-03-18T00:30:38.732",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412181,1710721838741,-553.88,0.00017475,2,"2024-03-18T00:30:38.741",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412182,1710721838751,-154.12575019,0.00017493,2,"2024-03-18T00:30:38.751",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412183,1710721838760,-154.12575019,0.00017507,2,"2024-03-18T00:30:38.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412184,1710721838769,-154.12575019,0.00017712,2,"2024-03-18T00:30:38.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412185,1710721838778,-151.30766298,0.00017963,2,"2024-03-18T00:30:38.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412186,1710721838787,-157.00454026,0.00017978,2,"2024-03-18T00:30:38.787",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412187,1710721838797,-873.63,0.00018045,2,"2024-03-18T00:30:38.797",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412188,1710721838806,-281.0,0.00018109,2,"2024-03-18T00:30:38.806",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412189,1710721838816,-281.0,0.00018137,2,"2024-03-18T00:30:38.816",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412190,1710721838825,-281.0,0.00018164,2,"2024-03-18T00:30:38.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412191,1710721838834,-281.0,0.00018192,2,"2024-03-18T00:30:38.834",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412192,1710721838843,-154.06087022,0.00018213,2,"2024-03-18T00:30:38.843",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412193,1710721838853,-281.0,0.00018219,2,"2024-03-18T00:30:38.853",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412194,1710721838862,-281.0,0.00018246,2,"2024-03-18T00:30:38.862",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412195,1710721838871,-281.0,0.00018274,2,"2024-03-18T00:30:38.871",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412196,1710721838880,-281.0,0.00018301,2,"2024-03-18T00:30:38.880",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412197,1710721838890,-155.33791432,0.00018306,2,"2024-03-18T00:30:38.890",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412198,1710721838899,-281.0,0.00018329,2,"2024-03-18T00:30:38.899",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412199,1710721838908,-281.0,0.00018356,2,"2024-03-18T00:30:38.908",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412200,1710721838917,-281.0,0.00018383,2,"2024-03-18T00:30:38.917",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412201,1710721838927,-281.0,0.00018411,2,"2024-03-18T00:30:38.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412202,1710721838936,-281.0,0.00018438,2,"2024-03-18T00:30:38.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412203,1710721838945,-281.0,0.00018466,2,"2024-03-18T00:30:38.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412204,1710721838954,-281.0,0.00018493,2,"2024-03-18T00:30:38.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412205,1710721838962,-82553.9485199,0.000185,2,"2024-03-18T00:30:38.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412206,1710721838973,-406.10697296,0.000185,2,"2024-03-18T00:30:38.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412207,1710721838982,-2500.0,0.000185,2,"2024-03-18T00:30:38.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412208,1710721838991,-347.0,0.0001852,2,"2024-03-18T00:30:38.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412209,1710721839001,-1000.0,0.00018523,2,"2024-03-18T00:30:39.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412210,1710721839010,-347.0,0.00018548,2,"2024-03-18T00:30:39.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412211,1710721839019,-347.0,0.00018575,2,"2024-03-18T00:30:39.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412212,1710721839028,-825.36684316,0.00018587,2,"2024-03-18T00:30:39.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412213,1710721839037,-347.0,0.00018603,2,"2024-03-18T00:30:39.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412214,1710721839046,-373.93546042,0.00018628,2,"2024-03-18T00:30:39.046",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412215,1710721839056,-1029.50869994,0.0001863,2,"2024-03-18T00:30:39.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412216,1710721839065,-155.0,0.0001863,2,"2024-03-18T00:30:39.065",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412217,1710721839074,-500.0,0.0001863,2,"2024-03-18T00:30:39.074",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412218,1710721839083,-500.0,0.0001863,2,"2024-03-18T00:30:39.083",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412219,1710721839092,-500.0,0.0001863,2,"2024-03-18T00:30:39.092",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412220,1710721839101,-500.0,0.0001863,2,"2024-03-18T00:30:39.101",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412221,1710721839110,-500.0,0.0001863,2,"2024-03-18T00:30:39.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412222,1710721839121,-500.0,0.0001863,2,"2024-03-18T00:30:39.121",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412223,1710721839130,-500.0,0.0001863,2,"2024-03-18T00:30:39.130",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412224,1710721839139,-500.0,0.0001863,2,"2024-03-18T00:30:39.139",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412225,1710721839148,-500.0,0.0001863,2,"2024-03-18T00:30:39.148",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412226,1710721839157,-500.0,0.0001863,2,"2024-03-18T00:30:39.157",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412227,1710721839167,-300.10258257,0.0001863,2,"2024-03-18T00:30:39.167",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412228,1710721839176,-500.0,0.0001863,2,"2024-03-18T00:30:39.176",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412229,1710721839185,-500.0,0.0001863,2,"2024-03-18T00:30:39.185",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412230,1710721839194,-608.17143508,0.0001863,2,"2024-03-18T00:30:39.194",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412231,1710721839203,-500.0,0.0001863,2,"2024-03-18T00:30:39.203",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412232,1710721839213,-500.0,0.0001863,2,"2024-03-18T00:30:39.213",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412233,1710721839224,-330.86,0.0001863,2,"2024-03-18T00:30:39.224",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412234,1710721839234,-500.0,0.0001863,2,"2024-03-18T00:30:39.234",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412235,1710721839253,-500.0,0.0001863,2,"2024-03-18T00:30:39.253",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412236,1710721839263,-500.0,0.0001863,2,"2024-03-18T00:30:39.263",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412237,1710721839272,-500.0,0.0001863,2,"2024-03-18T00:30:39.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412238,1710721839282,-500.0,0.0001863,2,"2024-03-18T00:30:39.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412239,1710721839291,-500.0,0.0001863,2,"2024-03-18T00:30:39.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412240,1710721839300,-386.40696761,0.0001863,2,"2024-03-18T00:30:39.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412241,1710721839309,-500.0,0.0001863,2,"2024-03-18T00:30:39.309",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412242,1710721839319,-500.0,0.0001863,2,"2024-03-18T00:30:39.319",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412243,1710721839328,-500.0,0.0001863,2,"2024-03-18T00:30:39.328",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412244,1710721839337,-357.26499999,0.0001863,2,"2024-03-18T00:30:39.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412245,1710721839347,-500.0,0.0001863,2,"2024-03-18T00:30:39.347",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412246,1710721839356,-500.0,0.0001863,2,"2024-03-18T00:30:39.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412247,1710721839365,-500.0,0.0001863,2,"2024-03-18T00:30:39.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412248,1710721839374,-302.17379359,0.0001863,2,"2024-03-18T00:30:39.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412249,1710721839384,-500.0,0.0001863,2,"2024-03-18T00:30:39.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412250,1710721839393,-500.0,0.0001863,2,"2024-03-18T00:30:39.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412251,1710721839402,-500.0,0.0001863,2,"2024-03-18T00:30:39.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412252,1710721839411,-500.0,0.0001863,2,"2024-03-18T00:30:39.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412253,1710721839422,-500.0,0.0001863,2,"2024-03-18T00:30:39.422",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412254,1710721839431,-500.0,0.0001863,2,"2024-03-18T00:30:39.431",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412255,1710721839440,-500.0,0.0001863,2,"2024-03-18T00:30:39.440",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412256,1710721839450,-500.0,0.0001863,2,"2024-03-18T00:30:39.450",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412257,1710721839459,-500.0,0.0001863,2,"2024-03-18T00:30:39.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412258,1710721839468,-500.0,0.0001863,2,"2024-03-18T00:30:39.468",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412259,1710721839478,-500.0,0.0001863,2,"2024-03-18T00:30:39.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412260,1710721839487,-500.0,0.0001863,2,"2024-03-18T00:30:39.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412261,1710721839497,-500.0,0.0001863,2,"2024-03-18T00:30:39.497",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412262,1710721839506,-500.0,0.0001863,2,"2024-03-18T00:30:39.506",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412263,1710721839519,-330.57,0.0001863,2,"2024-03-18T00:30:39.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412264,1710721839528,-500.0,0.0001863,2,"2024-03-18T00:30:39.528",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412265,1710721839538,-500.0,0.0001863,2,"2024-03-18T00:30:39.538",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412266,1710721839549,-500.0,0.0001863,2,"2024-03-18T00:30:39.549",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412267,1710721839558,-500.0,0.0001863,2,"2024-03-18T00:30:39.558",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412268,1710721839568,-500.0,0.0001863,2,"2024-03-18T00:30:39.568",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412269,1710721839577,-500.0,0.0001863,2,"2024-03-18T00:30:39.577",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412270,1710721839586,-500.0,0.0001863,2,"2024-03-18T00:30:39.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412271,1710721839597,-500.0,0.0001863,2,"2024-03-18T00:30:39.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412272,1710721839606,-500.0,0.0001863,2,"2024-03-18T00:30:39.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412273,1710721839616,-500.0,0.0001863,2,"2024-03-18T00:30:39.616",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412274,1710721839625,-642.84909483,0.0001863,2,"2024-03-18T00:30:39.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412275,1710721839635,-500.0,0.0001863,2,"2024-03-18T00:30:39.635",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412276,1710721839645,-500.0,0.0001863,2,"2024-03-18T00:30:39.645",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412277,1710721839654,-500.0,0.0001863,2,"2024-03-18T00:30:39.654",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412278,1710721839664,-500.0,0.0001863,2,"2024-03-18T00:30:39.664",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412279,1710721839674,-190.33172783,0.0001863,2,"2024-03-18T00:30:39.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412280,1710721839684,-500.0,0.0001863,2,"2024-03-18T00:30:39.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412281,1710721839694,-255.56896474,0.0001863,2,"2024-03-18T00:30:39.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412282,1710721839703,-500.0,0.0001863,2,"2024-03-18T00:30:39.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412283,1710721839713,-500.0,0.0001863,2,"2024-03-18T00:30:39.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412284,1710721839723,-500.0,0.0001863,2,"2024-03-18T00:30:39.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412285,1710721839732,-500.0,0.0001863,2,"2024-03-18T00:30:39.732",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412286,1710721839742,-500.0,0.0001863,2,"2024-03-18T00:30:39.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412287,1710721839751,-500.0,0.0001863,2,"2024-03-18T00:30:39.751",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412288,1710721839761,-500.0,0.0001863,2,"2024-03-18T00:30:39.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412289,1710721839771,-500.0,0.0001863,2,"2024-03-18T00:30:39.771",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412290,1710721839781,-308.04313202,0.0001863,2,"2024-03-18T00:30:39.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412291,1710721839790,-500.0,0.0001863,2,"2024-03-18T00:30:39.790",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412292,1710721839800,-500.0,0.0001863,2,"2024-03-18T00:30:39.800",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412293,1710721839810,-503.08813728,0.0001863,2,"2024-03-18T00:30:39.810",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412294,1710721839819,-500.0,0.0001863,2,"2024-03-18T00:30:39.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412295,1710721839829,-245.44203445,0.0001863,2,"2024-03-18T00:30:39.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412296,1710721839838,-500.0,0.0001863,2,"2024-03-18T00:30:39.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412297,1710721839848,-500.0,0.0001863,2,"2024-03-18T00:30:39.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412298,1710721839857,-500.0,0.0001863,2,"2024-03-18T00:30:39.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412300,1710721839867,-500.0,0.0001863,2,"2024-03-18T00:30:39.867",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412302,1710721839877,-500.0,0.0001863,2,"2024-03-18T00:30:39.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412303,1710721839886,-500.0,0.0001863,2,"2024-03-18T00:30:39.886",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412304,1710721839896,-500.0,0.0001863,2,"2024-03-18T00:30:39.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412305,1710721839905,-500.0,0.0001863,2,"2024-03-18T00:30:39.905",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412306,1710721839915,-500.0,0.0001863,2,"2024-03-18T00:30:39.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412307,1710721839924,-500.0,0.0001863,2,"2024-03-18T00:30:39.924",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412308,1710721839934,-500.0,0.0001863,2,"2024-03-18T00:30:39.934",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412309,1710721839943,-269.23595,0.0001863,2,"2024-03-18T00:30:39.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412310,1710721839953,-202.80663173,0.0001863,2,"2024-03-18T00:30:39.953",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412311,1710721839963,-500.0,0.0001863,2,"2024-03-18T00:30:39.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412312,1710721839975,-209.19,0.0001863,2,"2024-03-18T00:30:39.975",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412313,1710721839984,-500.0,0.0001863,2,"2024-03-18T00:30:39.984",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412314,1710721839994,-1055.69,0.0001863,2,"2024-03-18T00:30:39.994",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412315,1710721840004,-500.0,0.0001863,2,"2024-03-18T00:30:40.004",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412316,1710721840013,-1055.69,0.0001863,2,"2024-03-18T00:30:40.013",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412317,1710721840023,-1055.69,0.0001863,2,"2024-03-18T00:30:40.023",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412318,1710721840032,-1055.69,0.0001863,2,"2024-03-18T00:30:40.032",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412319,1710721840042,-1055.69,0.0001863,2,"2024-03-18T00:30:40.042",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412320,1710721840052,-1055.69,0.0001863,2,"2024-03-18T00:30:40.052",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412321,1710721840061,-1055.69,0.0001863,2,"2024-03-18T00:30:40.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412322,1710721840070,-1055.69,0.0001863,2,"2024-03-18T00:30:40.070",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412323,1710721840079,-1055.69,0.0001863,2,"2024-03-18T00:30:40.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412324,1710721840089,-1055.69,0.0001863,2,"2024-03-18T00:30:40.089",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412325,1710721840098,-1055.69,0.0001863,2,"2024-03-18T00:30:40.098",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412326,1710721840107,-1055.69,0.0001863,2,"2024-03-18T00:30:40.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412327,1710721840116,-1055.69,0.0001863,2,"2024-03-18T00:30:40.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412328,1710721840125,-1055.69,0.0001863,2,"2024-03-18T00:30:40.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412329,1710721840134,-1055.69,0.0001863,2,"2024-03-18T00:30:40.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412330,1710721840144,-1055.69,0.0001863,2,"2024-03-18T00:30:40.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412331,1710721840153,-1055.69,0.0001863,2,"2024-03-18T00:30:40.153",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412332,1710721840162,-1055.69,0.0001863,2,"2024-03-18T00:30:40.162",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412333,1710721840171,-1055.69,0.0001863,2,"2024-03-18T00:30:40.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412334,1710721840181,-1055.69,0.0001863,2,"2024-03-18T00:30:40.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412335,1710721840190,-1055.69,0.0001863,2,"2024-03-18T00:30:40.190",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412336,1710721840199,-1055.69,0.0001863,2,"2024-03-18T00:30:40.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412337,1710721840209,-1055.69,0.0001863,2,"2024-03-18T00:30:40.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412338,1710721840218,-1055.82658975,0.0001863,2,"2024-03-18T00:30:40.218",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412339,1710721840229,-500.0,0.0001863,2,"2024-03-18T00:30:40.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412340,1710721840238,-470.62774417,0.0001863,2,"2024-03-18T00:30:40.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412341,1710721840247,-1455.73,0.0001863,2,"2024-03-18T00:30:40.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412342,1710721840257,-1455.73,0.0001863,2,"2024-03-18T00:30:40.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412343,1710721840266,-1455.73,0.0001863,2,"2024-03-18T00:30:40.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412344,1710721840275,-1455.73,0.0001863,2,"2024-03-18T00:30:40.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412345,1710721840284,-1455.73,0.0001863,2,"2024-03-18T00:30:40.284",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412346,1710721840293,-1455.73,0.0001863,2,"2024-03-18T00:30:40.293",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412347,1710721840302,-1455.73,0.0001863,2,"2024-03-18T00:30:40.302",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412348,1710721840311,-1455.73,0.0001863,2,"2024-03-18T00:30:40.311",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412349,1710721840320,-1455.73,0.0001863,2,"2024-03-18T00:30:40.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412350,1710721840329,-1455.73,0.0001863,2,"2024-03-18T00:30:40.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412351,1710721840338,-1455.73,0.0001863,2,"2024-03-18T00:30:40.338",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412352,1710721840348,-1455.73,0.0001863,2,"2024-03-18T00:30:40.348",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412353,1710721840357,-1455.73,0.0001863,2,"2024-03-18T00:30:40.357",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412354,1710721840367,-1455.73,0.0001863,2,"2024-03-18T00:30:40.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412355,1710721840376,-1455.73,0.0001863,2,"2024-03-18T00:30:40.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412356,1710721840384,-1455.73,0.0001863,2,"2024-03-18T00:30:40.384",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412357,1710721840393,-1455.73,0.0001863,2,"2024-03-18T00:30:40.393",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412358,1710721840402,-1455.73,0.0001863,2,"2024-03-18T00:30:40.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412359,1710721840411,-1455.73,0.0001863,2,"2024-03-18T00:30:40.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412360,1710721840420,-1455.73,0.0001863,2,"2024-03-18T00:30:40.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412361,1710721840429,-1455.73,0.0001863,2,"2024-03-18T00:30:40.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412362,1710721840439,-1455.73,0.0001863,2,"2024-03-18T00:30:40.439",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412363,1710721840448,-1455.73,0.0001863,2,"2024-03-18T00:30:40.448",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412364,1710721840457,-1455.89809445,0.0001863,2,"2024-03-18T00:30:40.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412365,1710721840466,-500.0,0.0001863,2,"2024-03-18T00:30:40.466",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412366,1710721840476,-500.0,0.0001863,2,"2024-03-18T00:30:40.476",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412367,1710721840485,-261.21,0.0001863,2,"2024-03-18T00:30:40.485",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412368,1710721840494,-500.0,0.0001863,2,"2024-03-18T00:30:40.494",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412369,1710721840503,-500.0,0.0001863,2,"2024-03-18T00:30:40.503",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412370,1710721840515,-500.0,0.0001863,2,"2024-03-18T00:30:40.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412371,1710721840524,-500.0,0.0001863,2,"2024-03-18T00:30:40.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412372,1710721840533,-429.83093856,0.0001863,2,"2024-03-18T00:30:40.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412373,1710721840542,-500.0,0.0001863,2,"2024-03-18T00:30:40.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412375,1710721840551,-500.0,0.0001863,2,"2024-03-18T00:30:40.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412377,1710721840560,-630.89,0.0001863,2,"2024-03-18T00:30:40.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412379,1710721840569,-500.0,0.0001863,2,"2024-03-18T00:30:40.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412380,1710721840578,-500.0,0.0001863,2,"2024-03-18T00:30:40.578",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412381,1710721840587,-500.0,0.0001863,2,"2024-03-18T00:30:40.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412382,1710721840597,-500.0,0.0001863,2,"2024-03-18T00:30:40.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412383,1710721840607,-500.0,0.0001863,2,"2024-03-18T00:30:40.607",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412384,1710721840617,-500.0,0.0001863,2,"2024-03-18T00:30:40.617",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412386,1710721840627,-500.0,0.0001863,2,"2024-03-18T00:30:40.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412388,1710721840637,-500.0,0.0001863,2,"2024-03-18T00:30:40.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412390,1710721840646,-500.0,0.0001863,2,"2024-03-18T00:30:40.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412392,1710721840656,-500.0,0.0001863,2,"2024-03-18T00:30:40.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412393,1710721840665,-464.92,0.0001863,2,"2024-03-18T00:30:40.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412394,1710721840674,-586.712,0.0001863,2,"2024-03-18T00:30:40.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412395,1710721840684,-500.0,0.0001863,2,"2024-03-18T00:30:40.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412396,1710721840693,-500.0,0.0001863,2,"2024-03-18T00:30:40.693",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412397,1710721840703,-500.0,0.0001863,2,"2024-03-18T00:30:40.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412398,1710721840712,-500.0,0.0001863,2,"2024-03-18T00:30:40.712",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412399,1710721840722,-500.0,0.0001863,2,"2024-03-18T00:30:40.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412400,1710721840732,-500.0,0.0001863,2,"2024-03-18T00:30:40.732",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412401,1710721840742,-500.0,0.0001863,2,"2024-03-18T00:30:40.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412402,1710721840752,-500.0,0.0001863,2,"2024-03-18T00:30:40.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412403,1710721840762,-500.0,0.0001863,2,"2024-03-18T00:30:40.762",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412404,1710721840939,-500.0,0.0001863,2,"2024-03-18T00:30:40.939",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412405,1710721840948,-500.0,0.0001863,2,"2024-03-18T00:30:40.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412406,1710721840958,-500.0,0.0001863,2,"2024-03-18T00:30:40.958",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412407,1710721840967,-500.0,0.0001863,2,"2024-03-18T00:30:40.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412408,1710721840978,-500.0,0.0001863,2,"2024-03-18T00:30:40.978",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412409,1710721840988,-500.0,0.0001863,2,"2024-03-18T00:30:40.988",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412410,1710721840998,-155.4,0.0001863,2,"2024-03-18T00:30:40.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412411,1710721841007,-500.0,0.0001863,2,"2024-03-18T00:30:41.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412412,1710721841016,-500.0,0.0001863,2,"2024-03-18T00:30:41.016",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412413,1710721841025,-220.064783,0.0001863,2,"2024-03-18T00:30:41.025",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412414,1710721841035,-500.0,0.0001863,2,"2024-03-18T00:30:41.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412415,1710721841045,-500.0,0.0001863,2,"2024-03-18T00:30:41.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412416,1710721841054,-500.0,0.0001863,2,"2024-03-18T00:30:41.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412417,1710721841063,-500.0,0.0001863,2,"2024-03-18T00:30:41.063",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412418,1710721841073,-500.0,0.0001863,2,"2024-03-18T00:30:41.073",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412419,1710721841084,-500.0,0.0001863,2,"2024-03-18T00:30:41.084",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412420,1710721841094,-500.0,0.0001863,2,"2024-03-18T00:30:41.094",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412421,1710721841103,-500.0,0.0001863,2,"2024-03-18T00:30:41.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412422,1710721841113,-500.0,0.0001863,2,"2024-03-18T00:30:41.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412423,1710721841122,-500.0,0.0001863,2,"2024-03-18T00:30:41.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412424,1710721841130,-500.0,0.0001863,2,"2024-03-18T00:30:41.130",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412425,1710721841140,-500.0,0.0001863,2,"2024-03-18T00:30:41.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412426,1710721841150,-500.0,0.0001863,2,"2024-03-18T00:30:41.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412427,1710721841159,-500.0,0.0001863,2,"2024-03-18T00:30:41.159",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412428,1710721841168,-607.85,0.0001863,2,"2024-03-18T00:30:41.168",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412429,1710721841177,-500.0,0.0001863,2,"2024-03-18T00:30:41.177",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412430,1710721841187,-500.0,0.0001863,2,"2024-03-18T00:30:41.187",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412431,1710721841196,-1924.31,0.0001863,2,"2024-03-18T00:30:41.196",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412432,1710721841205,-500.0,0.0001863,2,"2024-03-18T00:30:41.205",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412433,1710721841215,-1924.31,0.0001863,2,"2024-03-18T00:30:41.215",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412434,1710721841225,-500.0,0.0001863,2,"2024-03-18T00:30:41.225",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412435,1710721841235,-1924.31,0.0001863,2,"2024-03-18T00:30:41.235",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412436,1710721841244,-500.0,0.0001863,2,"2024-03-18T00:30:41.244",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412437,1710721841253,-1924.31,0.0001863,2,"2024-03-18T00:30:41.253",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412438,1710721841262,-1924.31,0.0001863,2,"2024-03-18T00:30:41.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412439,1710721841272,-500.0,0.0001863,2,"2024-03-18T00:30:41.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412440,1710721841282,-1924.31,0.0001863,2,"2024-03-18T00:30:41.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412441,1710721841291,-1924.31,0.0001863,2,"2024-03-18T00:30:41.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412442,1710721841300,-1924.31,0.0001863,2,"2024-03-18T00:30:41.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412443,1710721841310,-500.0,0.0001863,2,"2024-03-18T00:30:41.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412444,1710721841320,-1924.31,0.0001863,2,"2024-03-18T00:30:41.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412445,1710721841330,-194.77671606,0.0001863,2,"2024-03-18T00:30:41.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412446,1710721841340,-1924.31,0.0001863,2,"2024-03-18T00:30:41.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412447,1710721841349,-1924.31,0.0001863,2,"2024-03-18T00:30:41.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412448,1710721841359,-1924.31,0.0001863,2,"2024-03-18T00:30:41.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412449,1710721841369,-1924.31,0.0001863,2,"2024-03-18T00:30:41.369",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412450,1710721841379,-1924.31,0.0001863,2,"2024-03-18T00:30:41.379",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412451,1710721841389,-1924.31,0.0001863,2,"2024-03-18T00:30:41.389",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412452,1710721841398,-1924.31,0.0001863,2,"2024-03-18T00:30:41.398",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412453,1710721841408,-1924.31,0.0001863,2,"2024-03-18T00:30:41.408",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412454,1710721841418,-1924.31,0.0001863,2,"2024-03-18T00:30:41.418",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412455,1710721841428,-1924.31,0.0001863,2,"2024-03-18T00:30:41.428",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412456,1710721841437,-1924.31,0.0001863,2,"2024-03-18T00:30:41.437",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412457,1710721841447,-1924.31,0.0001863,2,"2024-03-18T00:30:41.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412458,1710721841457,-1924.31,0.0001863,2,"2024-03-18T00:30:41.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412459,1710721841467,-1924.31,0.0001863,2,"2024-03-18T00:30:41.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412460,1710721841477,-1924.33654321,0.0001863,2,"2024-03-18T00:30:41.477",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412461,1710721841487,-500.0,0.0001863,2,"2024-03-18T00:30:41.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412462,1710721841499,-500.0,0.0001863,2,"2024-03-18T00:30:41.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412463,1710721841509,-500.0,0.0001863,2,"2024-03-18T00:30:41.509",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412464,1710721841521,-500.0,0.0001863,2,"2024-03-18T00:30:41.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412465,1710721841531,-500.0,0.0001863,2,"2024-03-18T00:30:41.531",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412466,1710721841540,-500.0,0.0001863,2,"2024-03-18T00:30:41.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412467,1710721841551,-500.0,0.0001863,2,"2024-03-18T00:30:41.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412468,1710721841561,-367.6,0.0001863,2,"2024-03-18T00:30:41.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412469,1710721841571,-22525.09,0.0001863,2,"2024-03-18T00:30:41.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412470,1710721841580,-22525.09,0.0001863,2,"2024-03-18T00:30:41.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412471,1710721841590,-500.0,0.0001863,2,"2024-03-18T00:30:41.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412472,1710721841599,-22525.09,0.0001863,2,"2024-03-18T00:30:41.599",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412473,1710721841609,-22525.09,0.0001863,2,"2024-03-18T00:30:41.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412474,1710721841618,-500.0,0.0001863,2,"2024-03-18T00:30:41.618",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412475,1710721841627,-22525.09,0.0001863,2,"2024-03-18T00:30:41.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412476,1710721841637,-22525.09,0.0001863,2,"2024-03-18T00:30:41.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412477,1710721841646,-500.0,0.0001863,2,"2024-03-18T00:30:41.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412478,1710721841655,-22525.09,0.0001863,2,"2024-03-18T00:30:41.655",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412479,1710721841665,-22525.09,0.0001863,2,"2024-03-18T00:30:41.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412480,1710721841674,-22525.09,0.0001863,2,"2024-03-18T00:30:41.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412481,1710721841685,-22525.09,0.0001863,2,"2024-03-18T00:30:41.685",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412482,1710721841694,-22525.09,0.0001863,2,"2024-03-18T00:30:41.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412483,1710721841703,-22525.09,0.0001863,2,"2024-03-18T00:30:41.703",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412484,1710721841713,-500.0,0.0001863,2,"2024-03-18T00:30:41.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412485,1710721841723,-22525.09,0.0001863,2,"2024-03-18T00:30:41.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412486,1710721841733,-500.0,0.0001863,2,"2024-03-18T00:30:41.733",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412487,1710721841742,-22525.09,0.0001863,2,"2024-03-18T00:30:41.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412488,1710721841752,-500.0,0.0001863,2,"2024-03-18T00:30:41.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412489,1710721841761,-500.0,0.0001863,2,"2024-03-18T00:30:41.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412490,1710721841770,-22525.09,0.0001863,2,"2024-03-18T00:30:41.770",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412491,1710721841780,-500.0,0.0001863,2,"2024-03-18T00:30:41.780",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412492,1710721841789,-22525.09,0.0001863,2,"2024-03-18T00:30:41.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412493,1710721841799,-22525.09,0.0001863,2,"2024-03-18T00:30:41.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412494,1710721841809,-500.0,0.0001863,2,"2024-03-18T00:30:41.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412495,1710721841819,-22525.09,0.0001863,2,"2024-03-18T00:30:41.819",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412496,1710721841829,-500.0,0.0001863,2,"2024-03-18T00:30:41.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412497,1710721841838,-22525.09,0.0001863,2,"2024-03-18T00:30:41.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412498,1710721841847,-500.0,0.0001863,2,"2024-03-18T00:30:41.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412499,1710721841857,-22525.09,0.0001863,2,"2024-03-18T00:30:41.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412500,1710721841866,-500.0,0.0001863,2,"2024-03-18T00:30:41.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412501,1710721841876,-22525.09,0.0001863,2,"2024-03-18T00:30:41.876",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412502,1710721841885,-500.0,0.0001863,2,"2024-03-18T00:30:41.885",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412503,1710721841895,-22525.09,0.0001863,2,"2024-03-18T00:30:41.895",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412504,1710721841904,-22525.09,0.0001863,2,"2024-03-18T00:30:41.904",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412505,1710721841913,-500.0,0.0001863,2,"2024-03-18T00:30:41.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412506,1710721841923,-500.0,0.0001863,2,"2024-03-18T00:30:41.923",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412507,1710721841933,-22525.12668022,0.0001863,2,"2024-03-18T00:30:41.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412508,1710721841942,-500.0,0.0001863,2,"2024-03-18T00:30:41.942",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412509,1710721841952,-500.0,0.0001863,2,"2024-03-18T00:30:41.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412510,1710721841962,-500.0,0.0001863,2,"2024-03-18T00:30:41.962",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412511,1710721841973,-500.0,0.0001863,2,"2024-03-18T00:30:41.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412512,1710721841983,-500.0,0.0001863,2,"2024-03-18T00:30:41.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412513,1710721841991,-500.0,0.0001863,2,"2024-03-18T00:30:41.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412514,1710721842001,-500.0,0.0001863,2,"2024-03-18T00:30:42.001",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412515,1710721842010,-369.94,0.0001863,2,"2024-03-18T00:30:42.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412516,1710721842019,-1049.71,0.0001863,2,"2024-03-18T00:30:42.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412517,1710721842028,-1049.71,0.0001863,2,"2024-03-18T00:30:42.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412518,1710721842037,-1049.71,0.0001863,2,"2024-03-18T00:30:42.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412519,1710721842047,-1049.71,0.0001863,2,"2024-03-18T00:30:42.047",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412520,1710721842056,-1049.71,0.0001863,2,"2024-03-18T00:30:42.056",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412521,1710721842064,-1049.71,0.0001863,2,"2024-03-18T00:30:42.064",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412522,1710721842073,-1049.71,0.0001863,2,"2024-03-18T00:30:42.073",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412523,1710721842082,-1049.71,0.0001863,2,"2024-03-18T00:30:42.082",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412524,1710721842091,-1049.71,0.0001863,2,"2024-03-18T00:30:42.091",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412525,1710721842100,-1049.71,0.0001863,2,"2024-03-18T00:30:42.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412526,1710721842109,-1049.71,0.0001863,2,"2024-03-18T00:30:42.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412527,1710721842118,-1049.71,0.0001863,2,"2024-03-18T00:30:42.118",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412528,1710721842127,-1049.71,0.0001863,2,"2024-03-18T00:30:42.127",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412529,1710721842135,-1049.71,0.0001863,2,"2024-03-18T00:30:42.135",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412530,1710721842145,-1049.71,0.0001863,2,"2024-03-18T00:30:42.145",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412531,1710721842154,-194.0083033,0.0001863,2,"2024-03-18T00:30:42.154",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412532,1710721842163,-1049.71,0.0001863,2,"2024-03-18T00:30:42.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412533,1710721842172,-1049.71,0.0001863,2,"2024-03-18T00:30:42.172",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412534,1710721842181,-1049.71,0.0001863,2,"2024-03-18T00:30:42.181",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412535,1710721842191,-1049.71,0.0001863,2,"2024-03-18T00:30:42.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412536,1710721842200,-1049.71,0.0001863,2,"2024-03-18T00:30:42.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412537,1710721842209,-1049.71,0.0001863,2,"2024-03-18T00:30:42.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412538,1710721842219,-1049.71,0.0001863,2,"2024-03-18T00:30:42.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412539,1710721842231,-1049.71,0.0001863,2,"2024-03-18T00:30:42.231",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412540,1710721842240,-1049.85781863,0.0001863,2,"2024-03-18T00:30:42.240",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412541,1710721842249,-347.0,0.0001863,2,"2024-03-18T00:30:42.249",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412542,1710721842258,-397.52982447,0.0001863,2,"2024-03-18T00:30:42.258",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412543,1710721842267,-1353.32,0.0001863,2,"2024-03-18T00:30:42.267",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412544,1710721842276,-1353.32,0.0001863,2,"2024-03-18T00:30:42.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412545,1710721842285,-1353.32,0.0001863,2,"2024-03-18T00:30:42.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412546,1710721842294,-1353.32,0.0001863,2,"2024-03-18T00:30:42.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412547,1710721842303,-1353.32,0.0001863,2,"2024-03-18T00:30:42.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412548,1710721842312,-1353.32,0.0001863,2,"2024-03-18T00:30:42.312",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412549,1710721842321,-1353.32,0.0001863,2,"2024-03-18T00:30:42.321",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412550,1710721842330,-1353.32,0.0001863,2,"2024-03-18T00:30:42.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412551,1710721842340,-1353.32,0.0001863,2,"2024-03-18T00:30:42.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412552,1710721842349,-1182.27,0.0001863,2,"2024-03-18T00:30:42.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412553,1710721842358,-1353.32,0.0001863,2,"2024-03-18T00:30:42.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412554,1710721842367,-1182.27,0.0001863,2,"2024-03-18T00:30:42.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412555,1710721842377,-1353.32,0.0001863,2,"2024-03-18T00:30:42.377",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412556,1710721842386,-1182.27,0.0001863,2,"2024-03-18T00:30:42.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412557,1710721842396,-1353.32,0.0001863,2,"2024-03-18T00:30:42.396",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412558,1710721842406,-1182.27,0.0001863,2,"2024-03-18T00:30:42.406",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412559,1710721842415,-1353.32,0.0001863,2,"2024-03-18T00:30:42.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412560,1710721842425,-1182.27,0.0001863,2,"2024-03-18T00:30:42.425",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412561,1710721842434,-1353.32,0.0001863,2,"2024-03-18T00:30:42.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412562,1710721842443,-1182.27,0.0001863,2,"2024-03-18T00:30:42.443",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412563,1710721842453,-1353.32,0.0001863,2,"2024-03-18T00:30:42.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412564,1710721842462,-1182.27,0.0001863,2,"2024-03-18T00:30:42.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412565,1710721842471,-1353.32,0.0001863,2,"2024-03-18T00:30:42.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412566,1710721842482,-1182.27,0.0001863,2,"2024-03-18T00:30:42.482",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412567,1710721842492,-1353.32,0.0001863,2,"2024-03-18T00:30:42.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412568,1710721842502,-1182.27,0.0001863,2,"2024-03-18T00:30:42.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412569,1710721842513,-1353.32,0.0001863,2,"2024-03-18T00:30:42.513",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412570,1710721842522,-1182.27,0.0001863,2,"2024-03-18T00:30:42.522",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412571,1710721842531,-1353.32,0.0001863,2,"2024-03-18T00:30:42.531",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412572,1710721842540,-1353.32,0.0001863,2,"2024-03-18T00:30:42.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412573,1710721842550,-1182.27,0.0001863,2,"2024-03-18T00:30:42.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412574,1710721842558,-1353.32,0.0001863,2,"2024-03-18T00:30:42.558",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412575,1710721842567,-1182.27,0.0001863,2,"2024-03-18T00:30:42.567",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412576,1710721842577,-1353.32,0.0001863,2,"2024-03-18T00:30:42.577",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412577,1710721842586,-1182.27,0.0001863,2,"2024-03-18T00:30:42.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412578,1710721842596,-1182.27,0.0001863,2,"2024-03-18T00:30:42.596",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412579,1710721842606,-1353.32,0.0001863,2,"2024-03-18T00:30:42.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412580,1710721842615,-1182.27,0.0001863,2,"2024-03-18T00:30:42.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412581,1710721842624,-1353.35154978,0.0001863,2,"2024-03-18T00:30:42.624",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412582,1710721842633,-500.0,0.0001863,2,"2024-03-18T00:30:42.633",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412583,1710721842642,-501.69062605,0.0001863,2,"2024-03-18T00:30:42.642",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412584,1710721842653,-1182.27,0.0001863,2,"2024-03-18T00:30:42.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412585,1710721842662,-1182.27,0.0001863,2,"2024-03-18T00:30:42.662",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412586,1710721842671,-1182.27,0.0001863,2,"2024-03-18T00:30:42.671",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412587,1710721842681,-1182.27,0.0001863,2,"2024-03-18T00:30:42.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412588,1710721842691,-1182.27,0.0001863,2,"2024-03-18T00:30:42.691",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412589,1710721842700,-1182.27,0.0001863,2,"2024-03-18T00:30:42.700",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412590,1710721842709,-1182.27,0.0001863,2,"2024-03-18T00:30:42.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412591,1710721842719,-1182.27,0.0001863,2,"2024-03-18T00:30:42.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412592,1710721842730,-604.27768647,0.0001863,2,"2024-03-18T00:30:42.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412593,1710721842739,-1182.41858681,0.0001863,2,"2024-03-18T00:30:42.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412594,1710721842749,-219.80953006,0.0001863,2,"2024-03-18T00:30:42.749",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412595,1710721842759,-500.0,0.0001863,2,"2024-03-18T00:30:42.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412596,1710721842768,-1063.62,0.0001863,2,"2024-03-18T00:30:42.768",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412597,1710721842778,-1063.62,0.0001863,2,"2024-03-18T00:30:42.778",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412598,1710721842786,-1063.62,0.0001863,2,"2024-03-18T00:30:42.786",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412599,1710721842795,-1063.62,0.0001863,2,"2024-03-18T00:30:42.795",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412600,1710721842804,-500.0,0.0001863,2,"2024-03-18T00:30:42.804",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412601,1710721842814,-1063.62,0.0001863,2,"2024-03-18T00:30:42.814",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412602,1710721842823,-1063.62,0.0001863,2,"2024-03-18T00:30:42.823",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412603,1710721842832,-1063.62,0.0001863,2,"2024-03-18T00:30:42.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412604,1710721842842,-1063.62,0.0001863,2,"2024-03-18T00:30:42.842",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412605,1710721842851,-1063.62,0.0001863,2,"2024-03-18T00:30:42.851",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412606,1710721842860,-1063.62,0.0001863,2,"2024-03-18T00:30:42.860",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412607,1710721842870,-1063.62,0.0001863,2,"2024-03-18T00:30:42.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412608,1710721842879,-1063.62,0.0001863,2,"2024-03-18T00:30:42.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412609,1710721842889,-1063.62,0.0001863,2,"2024-03-18T00:30:42.889",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412611,1710721842898,-1063.62,0.0001863,2,"2024-03-18T00:30:42.898",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412612,1710721842908,-1063.62,0.0001863,2,"2024-03-18T00:30:42.908",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412613,1710721842917,-1063.62,0.0001863,2,"2024-03-18T00:30:42.917",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412614,1710721842926,-1063.62,0.0001863,2,"2024-03-18T00:30:42.926",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412615,1710721842935,-1063.62,0.0001863,2,"2024-03-18T00:30:42.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412616,1710721842944,-1063.62,0.0001863,2,"2024-03-18T00:30:42.944",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412617,1710721842953,-1063.62,0.0001863,2,"2024-03-18T00:30:42.953",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412618,1710721842963,-1063.62,0.0001863,2,"2024-03-18T00:30:42.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412619,1710721842973,-1063.62,0.0001863,2,"2024-03-18T00:30:42.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412620,1710721842983,-1063.62,0.0001863,2,"2024-03-18T00:30:42.983",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412621,1710721842992,-1063.69627476,0.0001863,2,"2024-03-18T00:30:42.992",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412622,1710721843002,-500.0,0.0001863,2,"2024-03-18T00:30:43.002",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412623,1710721843012,-500.0,0.0001863,2,"2024-03-18T00:30:43.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412624,1710721843021,-500.0,0.0001863,2,"2024-03-18T00:30:43.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412625,1710721843030,-500.0,0.0001863,2,"2024-03-18T00:30:43.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412626,1710721843039,-500.0,0.0001863,2,"2024-03-18T00:30:43.039",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412627,1710721843049,-500.0,0.0001863,2,"2024-03-18T00:30:43.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412628,1710721843058,-500.85,0.0001863,2,"2024-03-18T00:30:43.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412629,1710721843067,-500.85,0.0001863,2,"2024-03-18T00:30:43.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412630,1710721843076,-500.85,0.0001863,2,"2024-03-18T00:30:43.076",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412631,1710721843085,-500.85,0.0001863,2,"2024-03-18T00:30:43.085",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412632,1710721843094,-500.85,0.0001863,2,"2024-03-18T00:30:43.094",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412633,1710721843103,-500.85,0.0001863,2,"2024-03-18T00:30:43.103",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412634,1710721843113,-500.85,0.0001863,2,"2024-03-18T00:30:43.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412635,1710721843122,-500.85,0.0001863,2,"2024-03-18T00:30:43.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412636,1710721843131,-500.85,0.0001863,2,"2024-03-18T00:30:43.131",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412637,1710721843140,-500.85,0.0001863,2,"2024-03-18T00:30:43.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412638,1710721843149,-500.85,0.0001863,2,"2024-03-18T00:30:43.149",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412639,1710721843158,-500.85,0.0001863,2,"2024-03-18T00:30:43.158",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412640,1710721843167,-500.85,0.0001863,2,"2024-03-18T00:30:43.167",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412641,1710721843177,-500.85,0.0001863,2,"2024-03-18T00:30:43.177",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412642,1710721843186,-500.85,0.0001863,2,"2024-03-18T00:30:43.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412643,1710721843195,-500.85,0.0001863,2,"2024-03-18T00:30:43.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412644,1710721843204,-500.85,0.0001863,2,"2024-03-18T00:30:43.204",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412645,1710721843212,-500.85,0.0001863,2,"2024-03-18T00:30:43.212",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412646,1710721843256,-500.85,0.0001863,2,"2024-03-18T00:30:43.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412647,1710721843265,-500.85,0.0001863,2,"2024-03-18T00:30:43.265",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412648,1710721843275,-4361.65,0.0001863,2,"2024-03-18T00:30:43.275",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412649,1710721843284,-500.85,0.0001863,2,"2024-03-18T00:30:43.284",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412650,1710721843292,-4361.65,0.0001863,2,"2024-03-18T00:30:43.292",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412651,1710721843301,-4361.65,0.0001863,2,"2024-03-18T00:30:43.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412652,1710721843310,-4361.65,0.0001863,2,"2024-03-18T00:30:43.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412653,1710721843319,-500.85,0.0001863,2,"2024-03-18T00:30:43.319",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412654,1710721843328,-4361.65,0.0001863,2,"2024-03-18T00:30:43.328",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412655,1710721843337,-500.85,0.0001863,2,"2024-03-18T00:30:43.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412656,1710721843346,-1717.15,0.0001863,2,"2024-03-18T00:30:43.346",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412657,1710721843355,-500.97,0.0001863,2,"2024-03-18T00:30:43.355",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412658,1710721843365,-1717.15,0.0001863,2,"2024-03-18T00:30:43.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412659,1710721843374,-4361.65,0.0001863,2,"2024-03-18T00:30:43.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412660,1710721843383,-1717.15,0.0001863,2,"2024-03-18T00:30:43.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412661,1710721843392,-4361.65,0.0001863,2,"2024-03-18T00:30:43.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412662,1710721843402,-1717.15,0.0001863,2,"2024-03-18T00:30:43.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412663,1710721843411,-4361.65,0.0001863,2,"2024-03-18T00:30:43.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412664,1710721843420,-1717.15,0.0001863,2,"2024-03-18T00:30:43.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412665,1710721843429,-4361.65,0.0001863,2,"2024-03-18T00:30:43.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412666,1710721843438,-1717.15,0.0001863,2,"2024-03-18T00:30:43.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412667,1710721843448,-4361.65,0.0001863,2,"2024-03-18T00:30:43.448",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412669,1710721843457,-1717.15,0.0001863,2,"2024-03-18T00:30:43.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412671,1710721843467,-1717.15,0.0001863,2,"2024-03-18T00:30:43.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412672,1710721843476,-4361.65,0.0001863,2,"2024-03-18T00:30:43.476",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412673,1710721843486,-1717.15,0.0001863,2,"2024-03-18T00:30:43.486",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412674,1710721843495,-4361.65,0.0001863,2,"2024-03-18T00:30:43.495",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412675,1710721843508,-1717.15,0.0001863,2,"2024-03-18T00:30:43.508",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412676,1710721843518,-4361.65,0.0001863,2,"2024-03-18T00:30:43.518",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412677,1710721843527,-4361.65,0.0001863,2,"2024-03-18T00:30:43.527",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412678,1710721843536,-1717.15,0.0001863,2,"2024-03-18T00:30:43.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412679,1710721843547,-4361.65,0.0001863,2,"2024-03-18T00:30:43.547",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412680,1710721843555,-1717.15,0.0001863,2,"2024-03-18T00:30:43.555",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412681,1710721843565,-4361.65,0.0001863,2,"2024-03-18T00:30:43.565",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412682,1710721843574,-1717.15,0.0001863,2,"2024-03-18T00:30:43.574",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412683,1710721843583,-1717.15,0.0001863,2,"2024-03-18T00:30:43.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412684,1710721843593,-4361.65,0.0001863,2,"2024-03-18T00:30:43.593",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412685,1710721843602,-1717.15,0.0001863,2,"2024-03-18T00:30:43.602",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412686,1710721843611,-4361.65,0.0001863,2,"2024-03-18T00:30:43.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412687,1710721843620,-1717.15,0.0001863,2,"2024-03-18T00:30:43.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412688,1710721843629,-4361.65,0.0001863,2,"2024-03-18T00:30:43.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412689,1710721843638,-1717.15,0.0001863,2,"2024-03-18T00:30:43.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412690,1710721843647,-4361.65,0.0001863,2,"2024-03-18T00:30:43.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412691,1710721843656,-1717.15,0.0001863,2,"2024-03-18T00:30:43.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412692,1710721843665,-1717.15,0.0001863,2,"2024-03-18T00:30:43.665",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412693,1710721843674,-4361.65,0.0001863,2,"2024-03-18T00:30:43.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412694,1710721843684,-1717.15,0.0001863,2,"2024-03-18T00:30:43.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412695,1710721843693,-4361.65,0.0001863,2,"2024-03-18T00:30:43.693",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412696,1710721843702,-1717.15,0.0001863,2,"2024-03-18T00:30:43.702",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412697,1710721843711,-4361.65,0.0001863,2,"2024-03-18T00:30:43.711",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412698,1710721843719,-1717.15,0.0001863,2,"2024-03-18T00:30:43.719",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412699,1710721843730,-4361.87948951,0.0001863,2,"2024-03-18T00:30:43.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412700,1710721843739,-1717.15,0.0001863,2,"2024-03-18T00:30:43.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412701,1710721843748,-1717.3671323,0.0001863,2,"2024-03-18T00:30:43.748",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412702,1710721843757,-9839.36,0.0001863,2,"2024-03-18T00:30:43.757",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412703,1710721843766,-9839.36,0.0001863,2,"2024-03-18T00:30:43.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412704,1710721843775,-9839.36,0.0001863,2,"2024-03-18T00:30:43.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412705,1710721843784,-9839.36,0.0001863,2,"2024-03-18T00:30:43.784",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412706,1710721843793,-9839.36,0.0001863,2,"2024-03-18T00:30:43.793",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412707,1710721843802,-9839.36,0.0001863,2,"2024-03-18T00:30:43.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412708,1710721843811,-9839.36,0.0001863,2,"2024-03-18T00:30:43.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412709,1710721843820,-9839.36,0.0001863,2,"2024-03-18T00:30:43.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412710,1710721843829,-9839.36,0.0001863,2,"2024-03-18T00:30:43.829",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412711,1710721843839,-9839.36,0.0001863,2,"2024-03-18T00:30:43.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412712,1710721843848,-9839.36,0.0001863,2,"2024-03-18T00:30:43.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412713,1710721843857,-9839.36,0.0001863,2,"2024-03-18T00:30:43.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412714,1710721843867,-6963.70846096,0.0001863,2,"2024-03-18T00:30:43.867",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412715,1710721844036,-2875.65153904,0.0001863,2,"2024-03-18T00:30:44.036",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412716,1710721844045,-9839.36,0.0001863,2,"2024-03-18T00:30:44.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412717,1710721844054,-9839.36,0.0001863,2,"2024-03-18T00:30:44.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412718,1710721844062,-9839.36,0.0001863,2,"2024-03-18T00:30:44.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412719,1710721844071,-9839.36,0.0001863,2,"2024-03-18T00:30:44.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412720,1710721844080,-9839.36,0.0001863,2,"2024-03-18T00:30:44.080",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412721,1710721844089,-9839.36,0.0001863,2,"2024-03-18T00:30:44.089",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412722,1710721844098,-9839.36,0.0001863,2,"2024-03-18T00:30:44.098",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412723,1710721844107,-9839.36,0.0001863,2,"2024-03-18T00:30:44.107",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412724,1710721844116,-9839.36,0.0001863,2,"2024-03-18T00:30:44.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412725,1710721844125,-717.51,0.0001863,2,"2024-03-18T00:30:44.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412726,1710721844134,-9839.36,0.0001863,2,"2024-03-18T00:30:44.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412727,1710721844143,-717.51,0.0001863,2,"2024-03-18T00:30:44.143",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412728,1710721844151,-9839.59554367,0.0001863,2,"2024-03-18T00:30:44.151",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412729,1710721844160,-717.51,0.0001863,2,"2024-03-18T00:30:44.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412730,1710721844169,-717.51,0.0001863,2,"2024-03-18T00:30:44.169",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412731,1710721844178,-717.51,0.0001863,2,"2024-03-18T00:30:44.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412732,1710721844186,-717.51,0.0001863,2,"2024-03-18T00:30:44.186",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412733,1710721844195,-717.51,0.0001863,2,"2024-03-18T00:30:44.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412734,1710721844204,-717.51,0.0001863,2,"2024-03-18T00:30:44.204",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412735,1710721844213,-717.51,0.0001863,2,"2024-03-18T00:30:44.213",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412736,1710721844222,-717.51,0.0001863,2,"2024-03-18T00:30:44.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412737,1710721844232,-717.51,0.0001863,2,"2024-03-18T00:30:44.232",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412738,1710721844241,-717.51,0.0001863,2,"2024-03-18T00:30:44.241",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412739,1710721844250,-717.51,0.0001863,2,"2024-03-18T00:30:44.250",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412740,1710721844259,-717.51,0.0001863,2,"2024-03-18T00:30:44.259",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412741,1710721844268,-717.51,0.0001863,2,"2024-03-18T00:30:44.268",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412742,1710721844277,-717.51,0.0001863,2,"2024-03-18T00:30:44.277",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412743,1710721844285,-717.51,0.0001863,2,"2024-03-18T00:30:44.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412744,1710721844294,-717.51,0.0001863,2,"2024-03-18T00:30:44.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412745,1710721844303,-717.51,0.0001863,2,"2024-03-18T00:30:44.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412746,1710721844312,-717.51,0.0001863,2,"2024-03-18T00:30:44.312",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412747,1710721844321,-717.51,0.0001863,2,"2024-03-18T00:30:44.321",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412748,1710721844330,-717.51,0.0001863,2,"2024-03-18T00:30:44.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412749,1710721844339,-2575.61,0.0001863,2,"2024-03-18T00:30:44.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412750,1710721844347,-717.51,0.0001863,2,"2024-03-18T00:30:44.347",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412751,1710721844356,-2575.61,0.0001863,2,"2024-03-18T00:30:44.356",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412752,1710721844365,-717.68077035,0.0001863,2,"2024-03-18T00:30:44.365",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412753,1710721844374,-2575.61,0.0001863,2,"2024-03-18T00:30:44.374",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412754,1710721844383,-2575.61,0.0001863,2,"2024-03-18T00:30:44.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412755,1710721844392,-2575.61,0.0001863,2,"2024-03-18T00:30:44.392",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412756,1710721844401,-2575.61,0.0001863,2,"2024-03-18T00:30:44.401",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412757,1710721844410,-2575.61,0.0001863,2,"2024-03-18T00:30:44.410",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412758,1710721844419,-2575.61,0.0001863,2,"2024-03-18T00:30:44.419",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412759,1710721844428,-2575.61,0.0001863,2,"2024-03-18T00:30:44.428",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412760,1710721844437,-2575.61,0.0001863,2,"2024-03-18T00:30:44.437",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412761,1710721844446,-2575.61,0.0001863,2,"2024-03-18T00:30:44.446",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412762,1710721844455,-2575.61,0.0001863,2,"2024-03-18T00:30:44.455",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412763,1710721844464,-2575.61,0.0001863,2,"2024-03-18T00:30:44.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412764,1710721844478,-2575.61,0.0001863,2,"2024-03-18T00:30:44.478",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412765,1710721844487,-2575.61,0.0001863,2,"2024-03-18T00:30:44.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412766,1710721844497,-2575.61,0.0001863,2,"2024-03-18T00:30:44.497",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412767,1710721844507,-2575.61,0.0001863,2,"2024-03-18T00:30:44.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412768,1710721844517,-2575.61,0.0001863,2,"2024-03-18T00:30:44.517",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412769,1710721844536,-2575.61,0.0001863,2,"2024-03-18T00:30:44.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412770,1710721844545,-2575.61,0.0001863,2,"2024-03-18T00:30:44.545",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412771,1710721844554,-2575.61,0.0001863,2,"2024-03-18T00:30:44.554",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412772,1710721844564,-2575.61,0.0001863,2,"2024-03-18T00:30:44.564",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412773,1710721844573,-2575.61,0.0001863,2,"2024-03-18T00:30:44.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412774,1710721844582,-2575.76995107,0.0001863,2,"2024-03-18T00:30:44.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412775,1710721844591,-808.09,0.0001863,2,"2024-03-18T00:30:44.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412776,1710721844600,-808.09,0.0001863,2,"2024-03-18T00:30:44.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412777,1710721844609,-808.09,0.0001863,2,"2024-03-18T00:30:44.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412778,1710721844618,-808.09,0.0001863,2,"2024-03-18T00:30:44.618",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412779,1710721844627,-808.09,0.0001863,2,"2024-03-18T00:30:44.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412780,1710721844637,-808.09,0.0001863,2,"2024-03-18T00:30:44.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412781,1710721844646,-808.09,0.0001863,2,"2024-03-18T00:30:44.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412782,1710721844655,-500.0,0.0001863,2,"2024-03-18T00:30:44.655",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412783,1710721844664,-808.09,0.0001863,2,"2024-03-18T00:30:44.664",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412784,1710721844673,-808.09,0.0001863,2,"2024-03-18T00:30:44.673",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412785,1710721844682,-808.09,0.0001863,2,"2024-03-18T00:30:44.682",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412786,1710721844692,-808.09,0.0001863,2,"2024-03-18T00:30:44.692",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412787,1710721844701,-808.09,0.0001863,2,"2024-03-18T00:30:44.701",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412788,1710721844711,-808.09,0.0001863,2,"2024-03-18T00:30:44.711",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412789,1710721844720,-808.09,0.0001863,2,"2024-03-18T00:30:44.720",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412790,1710721844730,-808.09,0.0001863,2,"2024-03-18T00:30:44.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412791,1710721844739,-808.09,0.0001863,2,"2024-03-18T00:30:44.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412792,1710721844747,-9613.2,0.0001863,2,"2024-03-18T00:30:44.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412793,1710721844757,-808.09,0.0001863,2,"2024-03-18T00:30:44.757",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412794,1710721844766,-9613.2,0.0001863,2,"2024-03-18T00:30:44.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412795,1710721844775,-9613.2,0.0001863,2,"2024-03-18T00:30:44.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412796,1710721844785,-808.09,0.0001863,2,"2024-03-18T00:30:44.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412797,1710721844794,-9613.2,0.0001863,2,"2024-03-18T00:30:44.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412798,1710721844803,-808.09,0.0001863,2,"2024-03-18T00:30:44.803",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412799,1710721844813,-9613.2,0.0001863,2,"2024-03-18T00:30:44.813",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412800,1710721844822,-808.09,0.0001863,2,"2024-03-18T00:30:44.822",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412801,1710721844832,-9613.2,0.0001863,2,"2024-03-18T00:30:44.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412802,1710721844841,-808.09,0.0001863,2,"2024-03-18T00:30:44.841",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412803,1710721844851,-9613.2,0.0001863,2,"2024-03-18T00:30:44.851",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412804,1710721844861,-612.93985254,0.0001863,2,"2024-03-18T00:30:44.861",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412805,1710721844870,-9613.2,0.0001863,2,"2024-03-18T00:30:44.870",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412806,1710721844880,-808.09,0.0001863,2,"2024-03-18T00:30:44.880",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412807,1710721844889,-808.09,0.0001863,2,"2024-03-18T00:30:44.889",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412808,1710721844899,-9613.2,0.0001863,2,"2024-03-18T00:30:44.899",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412809,1710721844909,-808.31337878,0.0001863,2,"2024-03-18T00:30:44.909",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412810,1710721844918,-9613.2,0.0001863,2,"2024-03-18T00:30:44.918",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412811,1710721844928,-9613.2,0.0001863,2,"2024-03-18T00:30:44.928",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412812,1710721844937,-9613.2,0.0001863,2,"2024-03-18T00:30:44.937",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412813,1710721844948,-9613.2,0.0001863,2,"2024-03-18T00:30:44.948",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412814,1710721844957,-9613.2,0.0001863,2,"2024-03-18T00:30:44.957",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412815,1710721844967,-9613.2,0.0001863,2,"2024-03-18T00:30:44.967",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412816,1710721844979,-9613.2,0.0001863,2,"2024-03-18T00:30:44.979",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412817,1710721844988,-736.75,0.0001863,2,"2024-03-18T00:30:44.988",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412818,1710721844998,-9613.2,0.0001863,2,"2024-03-18T00:30:44.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412819,1710721845007,-9613.2,0.0001863,2,"2024-03-18T00:30:45.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412820,1710721845017,-736.75,0.0001863,2,"2024-03-18T00:30:45.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412821,1710721845026,-9613.2,0.0001863,2,"2024-03-18T00:30:45.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412822,1710721845035,-9613.2,0.0001863,2,"2024-03-18T00:30:45.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412823,1710721845044,-736.75,0.0001863,2,"2024-03-18T00:30:45.044",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412824,1710721845053,-9613.2,0.0001863,2,"2024-03-18T00:30:45.053",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412825,1710721845063,-736.75,0.0001863,2,"2024-03-18T00:30:45.063",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412826,1710721845072,-9613.2,0.0001863,2,"2024-03-18T00:30:45.072",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412827,1710721845081,-9613.2,0.0001863,2,"2024-03-18T00:30:45.081",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412828,1710721845091,-736.75,0.0001863,2,"2024-03-18T00:30:45.091",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412829,1710721845100,-9613.2002082,0.0001863,2,"2024-03-18T00:30:45.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412830,1710721845109,-736.75,0.0001863,2,"2024-03-18T00:30:45.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412831,1710721845118,-736.75,0.0001863,2,"2024-03-18T00:30:45.118",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412832,1710721845127,-736.75,0.0001863,2,"2024-03-18T00:30:45.127",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412833,1710721845136,-500.0,0.0001863,2,"2024-03-18T00:30:45.136",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412834,1710721845146,-736.75,0.0001863,2,"2024-03-18T00:30:45.146",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412835,1710721845155,-736.75,0.0001863,2,"2024-03-18T00:30:45.155",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412836,1710721845164,-299.77,0.0001863,2,"2024-03-18T00:30:45.164",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412837,1710721845176,-736.75,0.0001863,2,"2024-03-18T00:30:45.176",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412838,1710721845185,-736.75,0.0001863,2,"2024-03-18T00:30:45.185",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412839,1710721845195,-736.75,0.0001863,2,"2024-03-18T00:30:45.195",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412840,1710721845204,-736.75,0.0001863,2,"2024-03-18T00:30:45.204",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412841,1710721845214,-736.75,0.0001863,2,"2024-03-18T00:30:45.214",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412842,1710721845222,-736.75,0.0001863,2,"2024-03-18T00:30:45.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412843,1710721845235,-736.75,0.0001863,2,"2024-03-18T00:30:45.235",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412844,1710721845245,-736.75,0.0001863,2,"2024-03-18T00:30:45.245",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412845,1710721845254,-736.75,0.0001863,2,"2024-03-18T00:30:45.254",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412846,1710721845263,-736.75,0.0001863,2,"2024-03-18T00:30:45.263",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412847,1710721845272,-736.75,0.0001863,2,"2024-03-18T00:30:45.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412848,1710721845282,-736.75,0.0001863,2,"2024-03-18T00:30:45.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412849,1710721845291,-736.75,0.0001863,2,"2024-03-18T00:30:45.291",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412850,1710721845301,-736.75536155,0.0001863,2,"2024-03-18T00:30:45.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412851,1710721845311,-612.49,0.0001863,2,"2024-03-18T00:30:45.311",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412852,1710721845320,-612.49,0.0001863,2,"2024-03-18T00:30:45.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412853,1710721845329,-612.49,0.0001863,2,"2024-03-18T00:30:45.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412854,1710721845339,-612.49,0.0001863,2,"2024-03-18T00:30:45.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412855,1710721845349,-612.49,0.0001863,2,"2024-03-18T00:30:45.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412856,1710721845358,-612.49,0.0001863,2,"2024-03-18T00:30:45.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412857,1710721845368,-612.49,0.0001863,2,"2024-03-18T00:30:45.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412858,1710721845378,-612.49,0.0001863,2,"2024-03-18T00:30:45.378",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412859,1710721845388,-612.49,0.0001863,2,"2024-03-18T00:30:45.388",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412860,1710721845398,-612.49,0.0001863,2,"2024-03-18T00:30:45.398",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412861,1710721845407,-612.49,0.0001863,2,"2024-03-18T00:30:45.407",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412862,1710721845417,-612.49,0.0001863,2,"2024-03-18T00:30:45.417",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412863,1710721845426,-612.49,0.0001863,2,"2024-03-18T00:30:45.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412864,1710721845435,-612.49,0.0001863,2,"2024-03-18T00:30:45.435",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412865,1710721845444,-612.49,0.0001863,2,"2024-03-18T00:30:45.444",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412866,1710721845453,-612.49,0.0001863,2,"2024-03-18T00:30:45.453",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412867,1710721845462,-612.49,0.0001863,2,"2024-03-18T00:30:45.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412868,1710721845471,-612.49,0.0001863,2,"2024-03-18T00:30:45.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412869,1710721845483,-612.49,0.0001863,2,"2024-03-18T00:30:45.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412870,1710721845492,-7470.57,0.0001863,2,"2024-03-18T00:30:45.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412871,1710721845502,-612.49,0.0001863,2,"2024-03-18T00:30:45.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412872,1710721845511,-612.49,0.0001863,2,"2024-03-18T00:30:45.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412873,1710721845524,-7470.57,0.0001863,2,"2024-03-18T00:30:45.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412874,1710721845533,-7470.57,0.0001863,2,"2024-03-18T00:30:45.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412875,1710721845542,-612.49,0.0001863,2,"2024-03-18T00:30:45.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412876,1710721845552,-612.49,0.0001863,2,"2024-03-18T00:30:45.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412877,1710721845563,-7470.57,0.0001863,2,"2024-03-18T00:30:45.563",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412878,1710721845572,-612.64801965,0.0001863,2,"2024-03-18T00:30:45.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412879,1710721845582,-7470.57,0.0001863,2,"2024-03-18T00:30:45.582",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412880,1710721845591,-7470.57,0.0001863,2,"2024-03-18T00:30:45.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412881,1710721845600,-7470.57,0.0001863,2,"2024-03-18T00:30:45.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412882,1710721845610,-7470.57,0.0001863,2,"2024-03-18T00:30:45.610",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412883,1710721845621,-7470.57,0.0001863,2,"2024-03-18T00:30:45.621",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412884,1710721845630,-500.0,0.0001863,2,"2024-03-18T00:30:45.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412885,1710721845640,-7470.57,0.0001863,2,"2024-03-18T00:30:45.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412886,1710721845649,-500.0,0.0001863,2,"2024-03-18T00:30:45.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412887,1710721845658,-7470.57,0.0001863,2,"2024-03-18T00:30:45.658",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412888,1710721845668,-500.0,0.0001863,2,"2024-03-18T00:30:45.668",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412889,1710721845678,-7470.57,0.0001863,2,"2024-03-18T00:30:45.678",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412890,1710721845687,-500.0,0.0001863,2,"2024-03-18T00:30:45.687",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412891,1710721845697,-7470.57,0.0001863,2,"2024-03-18T00:30:45.697",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412892,1710721845706,-336.9,0.0001863,2,"2024-03-18T00:30:45.706",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412893,1710721845716,-7470.57,0.0001863,2,"2024-03-18T00:30:45.716",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412895,1710721845725,-7470.57,0.0001863,2,"2024-03-18T00:30:45.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412897,1710721845735,-7470.57,0.0001863,2,"2024-03-18T00:30:45.735",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412899,1710721845745,-7470.57,0.0001863,2,"2024-03-18T00:30:45.745",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412900,1710721845754,-7470.57,0.0001863,2,"2024-03-18T00:30:45.754",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412901,1710721845763,-7470.57,0.0001863,2,"2024-03-18T00:30:45.763",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412903,1710721845773,-7470.57,0.0001863,2,"2024-03-18T00:30:45.773",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412904,1710721845783,-7470.57,0.0001863,2,"2024-03-18T00:30:45.783",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412905,1710721845792,-7470.57,0.0001863,2,"2024-03-18T00:30:45.792",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412906,1710721845802,-7470.57,0.0001863,2,"2024-03-18T00:30:45.802",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412907,1710721845811,-7470.80974314,0.0001863,2,"2024-03-18T00:30:45.811",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412908,1710721845820,-500.0,0.0001863,2,"2024-03-18T00:30:45.820",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412909,1710721845830,-14641.23,0.0001863,2,"2024-03-18T00:30:45.830",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412910,1710721845839,-500.0,0.0001863,2,"2024-03-18T00:30:45.839",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412911,1710721845849,-14641.23,0.0001863,2,"2024-03-18T00:30:45.849",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412912,1710721845859,-441.21972714,0.0001863,2,"2024-03-18T00:30:45.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412913,1710721845868,-14641.23,0.0001863,2,"2024-03-18T00:30:45.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412914,1710721845878,-14641.23,0.0001863,2,"2024-03-18T00:30:45.878",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412915,1710721845887,-14641.23,0.0001863,2,"2024-03-18T00:30:45.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412917,1710721845897,-14641.23,0.0001863,2,"2024-03-18T00:30:45.897",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412918,1710721845907,-14641.23,0.0001863,2,"2024-03-18T00:30:45.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412919,1710721845916,-14641.23,0.0001863,2,"2024-03-18T00:30:45.916",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412920,1710721845926,-14641.23,0.0001863,2,"2024-03-18T00:30:45.926",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412921,1710721845935,-500.0,0.0001863,2,"2024-03-18T00:30:45.935",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412922,1710721845944,-14641.23,0.0001863,2,"2024-03-18T00:30:45.944",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412923,1710721845954,-500.0,0.0001863,2,"2024-03-18T00:30:45.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412924,1710721845963,-14641.23,0.0001863,2,"2024-03-18T00:30:45.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412925,1710721845973,-14641.23,0.0001863,2,"2024-03-18T00:30:45.973",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412926,1710721845984,-14641.23,0.0001863,2,"2024-03-18T00:30:45.984",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412927,1710721845994,-14641.23,0.0001863,2,"2024-03-18T00:30:45.994",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412928,1710721846003,-14641.23,0.0001863,2,"2024-03-18T00:30:46.003",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412929,1710721846012,-14641.23,0.0001863,2,"2024-03-18T00:30:46.012",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412930,1710721846022,-14641.23,0.0001863,2,"2024-03-18T00:30:46.022",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412931,1710721846031,-14641.23,0.0001863,2,"2024-03-18T00:30:46.031",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412932,1710721846040,-14641.23,0.0001863,2,"2024-03-18T00:30:46.040",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412933,1710721846049,-14641.23,0.0001863,2,"2024-03-18T00:30:46.049",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412934,1710721846058,-2654.61,0.0001863,2,"2024-03-18T00:30:46.058",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412935,1710721846067,-14641.23,0.0001863,2,"2024-03-18T00:30:46.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412936,1710721846077,-2654.61,0.0001863,2,"2024-03-18T00:30:46.077",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412937,1710721846086,-14641.23,0.0001863,2,"2024-03-18T00:30:46.086",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412938,1710721846095,-2654.61,0.0001863,2,"2024-03-18T00:30:46.095",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412939,1710721846105,-14641.23,0.0001863,2,"2024-03-18T00:30:46.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412940,1710721846114,-14641.39336473,0.0001863,2,"2024-03-18T00:30:46.114",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412941,1710721846123,-2654.61,0.0001863,2,"2024-03-18T00:30:46.123",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412942,1710721846132,-2654.61,0.0001863,2,"2024-03-18T00:30:46.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412943,1710721846142,-2654.61,0.0001863,2,"2024-03-18T00:30:46.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412944,1710721846151,-2654.61,0.0001863,2,"2024-03-18T00:30:46.151",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412945,1710721846160,-2680.3,0.0001863,2,"2024-03-18T00:30:46.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412946,1710721846170,-2654.61,0.0001863,2,"2024-03-18T00:30:46.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412947,1710721846179,-2680.3,0.0001863,2,"2024-03-18T00:30:46.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412948,1710721846189,-2654.61,0.0001863,2,"2024-03-18T00:30:46.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412949,1710721846198,-2680.3,0.0001863,2,"2024-03-18T00:30:46.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412950,1710721846208,-2654.61,0.0001863,2,"2024-03-18T00:30:46.208",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412951,1710721846217,-2654.61,0.0001863,2,"2024-03-18T00:30:46.217",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412952,1710721846228,-2680.3,0.0001863,2,"2024-03-18T00:30:46.228",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412953,1710721846237,-2654.61,0.0001863,2,"2024-03-18T00:30:46.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412954,1710721846247,-2680.3,0.0001863,2,"2024-03-18T00:30:46.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412955,1710721846257,-2654.61,0.0001863,2,"2024-03-18T00:30:46.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412956,1710721846266,-2680.3,0.0001863,2,"2024-03-18T00:30:46.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412957,1710721846276,-2654.61,0.0001863,2,"2024-03-18T00:30:46.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412958,1710721846285,-2680.3,0.0001863,2,"2024-03-18T00:30:46.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412959,1710721846295,-2654.61,0.0001863,2,"2024-03-18T00:30:46.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412960,1710721846304,-2680.3,0.0001863,2,"2024-03-18T00:30:46.304",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412961,1710721846313,-2654.61,0.0001863,2,"2024-03-18T00:30:46.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412962,1710721846322,-2680.3,0.0001863,2,"2024-03-18T00:30:46.322",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412963,1710721846331,-2654.61,0.0001863,2,"2024-03-18T00:30:46.331",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412964,1710721846341,-2680.3,0.0001863,2,"2024-03-18T00:30:46.341",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412965,1710721846350,-2654.61,0.0001863,2,"2024-03-18T00:30:46.350",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412966,1710721846359,-2680.3,0.0001863,2,"2024-03-18T00:30:46.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412967,1710721846368,-2654.61,0.0001863,2,"2024-03-18T00:30:46.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412968,1710721846378,-2680.3,0.0001863,2,"2024-03-18T00:30:46.378",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412969,1710721846387,-2654.61,0.0001863,2,"2024-03-18T00:30:46.387",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412970,1710721846396,-2680.3,0.0001863,2,"2024-03-18T00:30:46.396",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412971,1710721846405,-2654.61,0.0001863,2,"2024-03-18T00:30:46.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412972,1710721846414,-2654.61,0.0001863,2,"2024-03-18T00:30:46.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412973,1710721846424,-2680.3,0.0001863,2,"2024-03-18T00:30:46.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412974,1710721846433,-2654.61,0.0001863,2,"2024-03-18T00:30:46.433",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412975,1710721846442,-2680.3,0.0001863,2,"2024-03-18T00:30:46.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412976,1710721846452,-2654.61023279,0.0001863,2,"2024-03-18T00:30:46.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412977,1710721846461,-2680.3,0.0001863,2,"2024-03-18T00:30:46.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412978,1710721846470,-2680.3,0.0001863,2,"2024-03-18T00:30:46.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412979,1710721846480,-2680.3,0.0001863,2,"2024-03-18T00:30:46.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412980,1710721846489,-2847.07,0.0001863,2,"2024-03-18T00:30:46.489",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412982,1710721846499,-2680.3,0.0001863,2,"2024-03-18T00:30:46.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412983,1710721846508,-2847.07,0.0001863,2,"2024-03-18T00:30:46.508",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412985,1710721846521,-2680.3,0.0001863,2,"2024-03-18T00:30:46.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412987,1710721846530,-2847.07,0.0001863,2,"2024-03-18T00:30:46.530",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412989,1710721846540,-2847.07,0.0001863,2,"2024-03-18T00:30:46.540",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412991,1710721846550,-2680.3,0.0001863,2,"2024-03-18T00:30:46.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412993,1710721846559,-2680.3,0.0001863,2,"2024-03-18T00:30:46.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412995,1710721846570,-2680.3,0.0001863,2,"2024-03-18T00:30:46.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412997,1710721846579,-2847.07,0.0001863,2,"2024-03-18T00:30:46.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319412999,1710721846590,-2847.07,0.0001863,2,"2024-03-18T00:30:46.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413001,1710721846600,-2680.39038376,0.0001863,2,"2024-03-18T00:30:46.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413003,1710721846610,-2847.07,0.0001863,2,"2024-03-18T00:30:46.610",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413005,1710721846620,-2847.07,0.0001863,2,"2024-03-18T00:30:46.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413007,1710721846630,-2847.07,0.0001863,2,"2024-03-18T00:30:46.630",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413009,1710721846639,-2847.07,0.0001863,2,"2024-03-18T00:30:46.639",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413010,1710721846649,-2847.07,0.0001863,2,"2024-03-18T00:30:46.649",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413011,1710721846658,-500.0,0.0001863,2,"2024-03-18T00:30:46.658",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413012,1710721846667,-2847.07,0.0001863,2,"2024-03-18T00:30:46.667",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413013,1710721846677,-500.0,0.0001863,2,"2024-03-18T00:30:46.677",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413014,1710721846686,-2847.07,0.0001863,2,"2024-03-18T00:30:46.686",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413015,1710721846695,-500.0,0.0001863,2,"2024-03-18T00:30:46.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413016,1710721846705,-2847.07,0.0001863,2,"2024-03-18T00:30:46.705",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413017,1710721846715,-2847.07,0.0001863,2,"2024-03-18T00:30:46.715",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413018,1710721846725,-500.0,0.0001863,2,"2024-03-18T00:30:46.725",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413019,1710721846739,-2847.07,0.0001863,2,"2024-03-18T00:30:46.739",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413020,1710721846750,-500.0,0.0001863,2,"2024-03-18T00:30:46.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413021,1710721846759,-2847.07,0.0001863,2,"2024-03-18T00:30:46.759",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413022,1710721846769,-500.0,0.0001863,2,"2024-03-18T00:30:46.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413023,1710721846779,-2847.07,0.0001863,2,"2024-03-18T00:30:46.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413024,1710721846788,-500.0,0.0001863,2,"2024-03-18T00:30:46.788",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413025,1710721846798,-500.0,0.0001863,2,"2024-03-18T00:30:46.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413026,1710721846807,-2847.07,0.0001863,2,"2024-03-18T00:30:46.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413027,1710721846817,-500.0,0.0001863,2,"2024-03-18T00:30:46.817",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413028,1710721846826,-2847.07,0.0001863,2,"2024-03-18T00:30:46.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413029,1710721846836,-500.0,0.0001863,2,"2024-03-18T00:30:46.836",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413030,1710721846845,-2847.07,0.0001863,2,"2024-03-18T00:30:46.845",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413031,1710721846855,-500.0,0.0001863,2,"2024-03-18T00:30:46.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413032,1710721846864,-2847.07,0.0001863,2,"2024-03-18T00:30:46.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413033,1710721846874,-500.0,0.0001863,2,"2024-03-18T00:30:46.874",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413034,1710721846884,-500.0,0.0001863,2,"2024-03-18T00:30:46.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413035,1710721846893,-2847.07,0.0001863,2,"2024-03-18T00:30:46.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413036,1710721846902,-500.0,0.0001863,2,"2024-03-18T00:30:46.902",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413037,1710721846912,-2847.19,0.0001863,2,"2024-03-18T00:30:46.912",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413038,1710721846921,-500.0,0.0001863,2,"2024-03-18T00:30:46.921",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413039,1710721846931,-1021.84,0.0001863,2,"2024-03-18T00:30:46.931",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413040,1710721846940,-500.0,0.0001863,2,"2024-03-18T00:30:46.940",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413041,1710721846950,-1021.84,0.0001863,2,"2024-03-18T00:30:46.950",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413042,1710721847098,-545.3910595,0.0001863,2,"2024-03-18T00:30:47.098",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413043,1710721847109,-1021.84,0.0001863,2,"2024-03-18T00:30:47.109",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413044,1710721847119,-1021.84,0.0001863,2,"2024-03-18T00:30:47.119",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413045,1710721847128,-1021.84,0.0001863,2,"2024-03-18T00:30:47.128",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413046,1710721847137,-1021.84,0.0001863,2,"2024-03-18T00:30:47.137",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413047,1710721847147,-1021.84,0.0001863,2,"2024-03-18T00:30:47.147",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413048,1710721847156,-1021.84,0.0001863,2,"2024-03-18T00:30:47.156",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413049,1710721847165,-500.0,0.0001863,2,"2024-03-18T00:30:47.165",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413050,1710721847174,-1021.84,0.0001863,2,"2024-03-18T00:30:47.174",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413051,1710721847183,-500.0,0.0001863,2,"2024-03-18T00:30:47.183",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413052,1710721847191,-1021.84,0.0001863,2,"2024-03-18T00:30:47.191",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413053,1710721847200,-1021.84,0.0001863,2,"2024-03-18T00:30:47.200",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413054,1710721847210,-500.0,0.0001863,2,"2024-03-18T00:30:47.210",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413055,1710721847219,-1021.84,0.0001863,2,"2024-03-18T00:30:47.219",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413056,1710721847229,-500.0,0.0001863,2,"2024-03-18T00:30:47.229",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413057,1710721847239,-1021.84,0.0001863,2,"2024-03-18T00:30:47.239",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413058,1710721847248,-253.16846045,0.0001863,2,"2024-03-18T00:30:47.248",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413059,1710721847257,-1021.84,0.0001863,2,"2024-03-18T00:30:47.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413060,1710721847266,-1021.84,0.0001863,2,"2024-03-18T00:30:47.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413061,1710721847276,-1021.84,0.0001863,2,"2024-03-18T00:30:47.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413062,1710721847285,-1021.84,0.0001863,2,"2024-03-18T00:30:47.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413063,1710721847295,-1021.84,0.0001863,2,"2024-03-18T00:30:47.295",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413064,1710721847305,-1021.84,0.0001863,2,"2024-03-18T00:30:47.305",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413065,1710721847314,-1021.84,0.0001863,2,"2024-03-18T00:30:47.314",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413066,1710721847323,-1021.84,0.0001863,2,"2024-03-18T00:30:47.323",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413067,1710721847332,-1021.84,0.0001863,2,"2024-03-18T00:30:47.332",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413068,1710721847341,-1021.84,0.0001863,2,"2024-03-18T00:30:47.341",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413069,1710721847350,-1021.88102448,0.0001863,2,"2024-03-18T00:30:47.350",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413070,1710721847359,-500.0,0.0001863,2,"2024-03-18T00:30:47.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413071,1710721847368,-500.0,0.0001863,2,"2024-03-18T00:30:47.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413072,1710721847377,-601.13000001,0.0001863,2,"2024-03-18T00:30:47.377",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413073,1710721847385,-7006.64,0.0001863,2,"2024-03-18T00:30:47.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413074,1710721847394,-7006.64,0.0001863,2,"2024-03-18T00:30:47.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413075,1710721847403,-7006.64,0.0001863,2,"2024-03-18T00:30:47.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413076,1710721847412,-7006.64,0.0001863,2,"2024-03-18T00:30:47.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413077,1710721847421,-7006.64,0.0001863,2,"2024-03-18T00:30:47.421",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413078,1710721847429,-7006.64,0.0001863,2,"2024-03-18T00:30:47.429",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413079,1710721847438,-7006.64,0.0001863,2,"2024-03-18T00:30:47.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413080,1710721847447,-7006.64,0.0001863,2,"2024-03-18T00:30:47.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413081,1710721847456,-7006.64,0.0001863,2,"2024-03-18T00:30:47.456",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413082,1710721847465,-7006.64,0.0001863,2,"2024-03-18T00:30:47.465",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413083,1710721847474,-7006.64,0.0001863,2,"2024-03-18T00:30:47.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413084,1710721847485,-7006.64,0.0001863,2,"2024-03-18T00:30:47.485",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413085,1710721847494,-7006.64,0.0001863,2,"2024-03-18T00:30:47.494",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413086,1710721847507,-7006.64,0.0001863,2,"2024-03-18T00:30:47.507",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413087,1710721847515,-7006.64,0.0001863,2,"2024-03-18T00:30:47.515",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413088,1710721847524,-7006.64,0.0001863,2,"2024-03-18T00:30:47.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413089,1710721847533,-7006.64,0.0001863,2,"2024-03-18T00:30:47.533",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413090,1710721847543,-7006.64,0.0001863,2,"2024-03-18T00:30:47.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413091,1710721847552,-7006.64,0.0001863,2,"2024-03-18T00:30:47.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413092,1710721847561,-7006.64,0.0001863,2,"2024-03-18T00:30:47.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413093,1710721847570,-7006.64,0.0001863,2,"2024-03-18T00:30:47.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413094,1710721847580,-7006.64,0.0001863,2,"2024-03-18T00:30:47.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413095,1710721847589,-7006.64,0.0001863,2,"2024-03-18T00:30:47.589",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413096,1710721847598,-7006.85632111,0.0001863,2,"2024-03-18T00:30:47.598",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413097,1710721847606,-1000.0,0.0001863,20,"2024-03-18T00:30:47.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413098,1710721847615,-1000.0,0.0001863,20,"2024-03-18T00:30:47.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413099,1710721847625,-3108.71,0.0001863,2,"2024-03-18T00:30:47.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413100,1710721847634,-3108.71,0.0001863,2,"2024-03-18T00:30:47.634",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413101,1710721847643,-3108.71,0.0001863,2,"2024-03-18T00:30:47.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413102,1710721847653,-3108.71,0.0001863,2,"2024-03-18T00:30:47.653",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413103,1710721847662,-3108.71,0.0001863,2,"2024-03-18T00:30:47.662",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413104,1710721847672,-3108.71,0.0001863,2,"2024-03-18T00:30:47.672",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413105,1710721847681,-3108.71,0.0001863,2,"2024-03-18T00:30:47.681",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413106,1710721847690,-3108.71,0.0001863,2,"2024-03-18T00:30:47.690",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413107,1710721847699,-3108.71,0.0001863,2,"2024-03-18T00:30:47.699",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413108,1710721847709,-3108.71,0.0001863,2,"2024-03-18T00:30:47.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413109,1710721847718,-3108.71,0.0001863,2,"2024-03-18T00:30:47.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413110,1710721847729,-3108.71,0.0001863,2,"2024-03-18T00:30:47.729",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413111,1710721847738,-3108.71,0.0001863,2,"2024-03-18T00:30:47.738",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413112,1710721847747,-3108.71,0.0001863,2,"2024-03-18T00:30:47.747",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413113,1710721847757,-3108.71,0.0001863,2,"2024-03-18T00:30:47.757",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413114,1710721847766,-3108.71,0.0001863,2,"2024-03-18T00:30:47.766",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413115,1710721847775,-3108.71,0.0001863,2,"2024-03-18T00:30:47.775",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413116,1710721847785,-3108.71,0.0001863,2,"2024-03-18T00:30:47.785",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413117,1710721847794,-3108.71,0.0001863,2,"2024-03-18T00:30:47.794",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413118,1710721847805,-3108.71,0.0001863,2,"2024-03-18T00:30:47.805",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413119,1710721847814,-3108.71,0.0001863,2,"2024-03-18T00:30:47.814",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413120,1710721847823,-3108.71,0.0001863,2,"2024-03-18T00:30:47.823",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413121,1710721847832,-3108.71,0.0001863,2,"2024-03-18T00:30:47.832",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413122,1710721847841,-3108.91,0.0001863,2,"2024-03-18T00:30:47.841",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413123,1710721847850,-500.0,0.0001863,2,"2024-03-18T00:30:47.850",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413124,1710721847859,-500.0,0.0001863,2,"2024-03-18T00:30:47.859",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413125,1710721847869,-500.0,0.0001863,2,"2024-03-18T00:30:47.869",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413126,1710721847879,-500.0,0.0001863,2,"2024-03-18T00:30:47.879",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413127,1710721847888,-313.27770867,0.0001863,2,"2024-03-18T00:30:47.888",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413128,1710721847898,-500.0,0.0001863,2,"2024-03-18T00:30:47.898",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413129,1710721847907,-500.0,0.0001863,2,"2024-03-18T00:30:47.907",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413130,1710721847915,-500.0,0.0001863,2,"2024-03-18T00:30:47.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413131,1710721847924,-500.0,0.0001863,2,"2024-03-18T00:30:47.924",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413132,1710721847933,-500.0,0.0001863,2,"2024-03-18T00:30:47.933",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413133,1710721847943,-4932.07,0.0001863,2,"2024-03-18T00:30:47.943",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413134,1710721847952,-421.23372133,0.0001863,2,"2024-03-18T00:30:47.952",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413135,1710721847961,-4932.07,0.0001863,2,"2024-03-18T00:30:47.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413136,1710721847970,-4932.07,0.0001863,2,"2024-03-18T00:30:47.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413137,1710721847980,-4932.07,0.0001863,2,"2024-03-18T00:30:47.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413138,1710721847989,-4932.07,0.0001863,2,"2024-03-18T00:30:47.989",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413139,1710721847998,-4932.07,0.0001863,2,"2024-03-18T00:30:47.998",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413140,1710721848007,-4932.07,0.0001863,2,"2024-03-18T00:30:48.007",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413141,1710721848017,-1711.44,0.0001863,2,"2024-03-18T00:30:48.017",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413142,1710721848026,-4932.07,0.0001863,2,"2024-03-18T00:30:48.026",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413143,1710721848035,-1711.44,0.0001863,2,"2024-03-18T00:30:48.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413144,1710721848044,-4932.07,0.0001863,2,"2024-03-18T00:30:48.044",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413145,1710721848053,-1897.38,0.0001863,2,"2024-03-18T00:30:48.053",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413146,1710721848062,-1711.44,0.0001863,2,"2024-03-18T00:30:48.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413147,1710721848071,-4932.07,0.0001863,2,"2024-03-18T00:30:48.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413148,1710721848079,-1897.38,0.0001863,2,"2024-03-18T00:30:48.079",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413149,1710721848088,-1711.44,0.0001863,2,"2024-03-18T00:30:48.088",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413150,1710721848097,-4932.07,0.0001863,2,"2024-03-18T00:30:48.097",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413151,1710721848106,-1897.38,0.0001863,2,"2024-03-18T00:30:48.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413152,1710721848115,-1711.44,0.0001863,2,"2024-03-18T00:30:48.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413153,1710721848125,-4932.07,0.0001863,2,"2024-03-18T00:30:48.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413154,1710721848134,-1897.38,0.0001863,2,"2024-03-18T00:30:48.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413155,1710721848142,-1711.44,0.0001863,2,"2024-03-18T00:30:48.142",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413156,1710721848152,-4932.07,0.0001863,2,"2024-03-18T00:30:48.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413157,1710721848161,-1897.38,0.0001863,2,"2024-03-18T00:30:48.161",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413158,1710721848170,-1711.44,0.0001863,2,"2024-03-18T00:30:48.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413159,1710721848179,-4932.07,0.0001863,2,"2024-03-18T00:30:48.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413160,1710721848189,-1897.38,0.0001863,2,"2024-03-18T00:30:48.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413161,1710721848198,-1711.44,0.0001863,2,"2024-03-18T00:30:48.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413162,1710721848207,-4932.07,0.0001863,2,"2024-03-18T00:30:48.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413163,1710721848217,-4423.55,0.0001863,2,"2024-03-18T00:30:48.217",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413164,1710721848226,-1897.38,0.0001863,2,"2024-03-18T00:30:48.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413165,1710721848238,-4932.07,0.0001863,2,"2024-03-18T00:30:48.238",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413166,1710721848247,-4423.55,0.0001863,2,"2024-03-18T00:30:48.247",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413167,1710721848256,-1897.38,0.0001863,2,"2024-03-18T00:30:48.256",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413168,1710721848266,-1711.44,0.0001863,2,"2024-03-18T00:30:48.266",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413169,1710721848276,-4932.07,0.0001863,2,"2024-03-18T00:30:48.276",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413170,1710721848285,-4423.55,0.0001863,2,"2024-03-18T00:30:48.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413171,1710721848294,-1897.38,0.0001863,2,"2024-03-18T00:30:48.294",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413172,1710721848303,-1711.44,0.0001863,2,"2024-03-18T00:30:48.303",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413173,1710721848313,-4423.55,0.0001863,2,"2024-03-18T00:30:48.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413174,1710721848322,-1897.38,0.0001863,2,"2024-03-18T00:30:48.322",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413175,1710721848331,-4932.07,0.0001863,2,"2024-03-18T00:30:48.331",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413176,1710721848340,-4423.55,0.0001863,2,"2024-03-18T00:30:48.340",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413177,1710721848349,-1897.38,0.0001863,2,"2024-03-18T00:30:48.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413178,1710721848358,-4932.07,0.0001863,2,"2024-03-18T00:30:48.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413179,1710721848367,-1711.44,0.0001863,2,"2024-03-18T00:30:48.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413180,1710721848376,-4932.07,0.0001863,2,"2024-03-18T00:30:48.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413181,1710721848385,-4423.55,0.0001863,2,"2024-03-18T00:30:48.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413182,1710721848394,-1897.38,0.0001863,2,"2024-03-18T00:30:48.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413183,1710721848403,-4932.07,0.0001863,2,"2024-03-18T00:30:48.403",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413184,1710721848412,-4423.55,0.0001863,2,"2024-03-18T00:30:48.412",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413185,1710721848421,-1897.38,0.0001863,2,"2024-03-18T00:30:48.421",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413186,1710721848430,-1711.44,0.0001863,2,"2024-03-18T00:30:48.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413187,1710721848439,-4932.07,0.0001863,2,"2024-03-18T00:30:48.439",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413188,1710721848448,-4423.55,0.0001863,2,"2024-03-18T00:30:48.448",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413189,1710721848457,-1897.38,0.0001863,2,"2024-03-18T00:30:48.457",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413190,1710721848466,-1711.44,0.0001863,2,"2024-03-18T00:30:48.466",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413191,1710721848476,-4932.07,0.0001863,2,"2024-03-18T00:30:48.476",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413192,1710721848487,-4423.55,0.0001863,2,"2024-03-18T00:30:48.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413193,1710721848496,-1897.38,0.0001863,2,"2024-03-18T00:30:48.496",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413194,1710721848505,-1711.44,0.0001863,2,"2024-03-18T00:30:48.505",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413195,1710721848516,-1897.38,0.0001863,2,"2024-03-18T00:30:48.516",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413196,1710721848525,-1711.44,0.0001863,2,"2024-03-18T00:30:48.525",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413197,1710721848534,-4423.55,0.0001863,2,"2024-03-18T00:30:48.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413198,1710721848542,-1897.38,0.0001863,2,"2024-03-18T00:30:48.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413199,1710721848551,-1711.44,0.0001863,2,"2024-03-18T00:30:48.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413200,1710721848560,-4932.17150787,0.0001863,2,"2024-03-18T00:30:48.560",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413201,1710721848569,-4423.55,0.0001863,2,"2024-03-18T00:30:48.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413202,1710721848578,-1897.38,0.0001863,2,"2024-03-18T00:30:48.578",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413203,1710721848587,-4423.55,0.0001863,2,"2024-03-18T00:30:48.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413204,1710721848597,-1711.44,0.0001863,2,"2024-03-18T00:30:48.597",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413205,1710721848606,-1897.38,0.0001863,2,"2024-03-18T00:30:48.606",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413206,1710721848615,-4423.55,0.0001863,2,"2024-03-18T00:30:48.615",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413207,1710721848625,-1711.44,0.0001863,2,"2024-03-18T00:30:48.625",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413208,1710721848634,-1897.38,0.0001863,2,"2024-03-18T00:30:48.634",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413209,1710721848643,-4423.55,0.0001863,2,"2024-03-18T00:30:48.643",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413210,1710721848652,-1711.44,0.0001863,2,"2024-03-18T00:30:48.652",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413211,1710721848660,-1897.38,0.0001863,2,"2024-03-18T00:30:48.660",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413212,1710721848670,-4423.55,0.0001863,2,"2024-03-18T00:30:48.670",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413213,1710721848679,-1711.44,0.0001863,2,"2024-03-18T00:30:48.679",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413214,1710721848688,-1897.38,0.0001863,2,"2024-03-18T00:30:48.688",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413215,1710721848697,-4423.55,0.0001863,2,"2024-03-18T00:30:48.697",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413216,1710721848706,-1711.44,0.0001863,2,"2024-03-18T00:30:48.706",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413217,1710721848715,-1897.38,0.0001863,2,"2024-03-18T00:30:48.715",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413218,1710721848724,-4423.55,0.0001863,2,"2024-03-18T00:30:48.724",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413219,1710721848734,-1897.40689374,0.0001863,2,"2024-03-18T00:30:48.734",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413220,1710721848743,-4423.55,0.0001863,2,"2024-03-18T00:30:48.743",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413221,1710721848752,-1711.44,0.0001863,2,"2024-03-18T00:30:48.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413222,1710721848761,-4423.55,0.0001863,2,"2024-03-18T00:30:48.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413223,1710721848770,-1711.44,0.0001863,2,"2024-03-18T00:30:48.770",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413224,1710721848779,-4423.55,0.0001863,2,"2024-03-18T00:30:48.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413225,1710721848789,-1711.66770781,0.0001863,2,"2024-03-18T00:30:48.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413226,1710721848798,-4423.55,0.0001863,2,"2024-03-18T00:30:48.798",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413227,1710721848807,-4423.55,0.0001863,2,"2024-03-18T00:30:48.807",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413228,1710721848816,-4423.55,0.0001863,2,"2024-03-18T00:30:48.816",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413229,1710721848826,-4423.56287054,0.0001863,2,"2024-03-18T00:30:48.826",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413230,1710721848838,-500.0,0.0001863,2,"2024-03-18T00:30:48.838",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413231,1710721848848,-500.0,0.0001863,2,"2024-03-18T00:30:48.848",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413232,1710721848857,-500.0,0.0001863,2,"2024-03-18T00:30:48.857",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413233,1710721848866,-500.0,0.0001863,2,"2024-03-18T00:30:48.866",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413234,1710721848875,-500.0,0.0001863,2,"2024-03-18T00:30:48.875",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413235,1710721848885,-199.41632991,0.0001863,2,"2024-03-18T00:30:48.885",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413236,1710721848893,-1588.37,0.0001863,2,"2024-03-18T00:30:48.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413237,1710721848903,-500.55,0.0001863,2,"2024-03-18T00:30:48.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413238,1710721848911,-1588.37,0.0001863,2,"2024-03-18T00:30:48.911",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413239,1710721848920,-1588.37,0.0001863,2,"2024-03-18T00:30:48.920",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413240,1710721848929,-1588.37,0.0001863,2,"2024-03-18T00:30:48.929",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413241,1710721848937,-1588.37,0.0001863,2,"2024-03-18T00:30:48.937",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413242,1710721848946,-1588.37,0.0001863,2,"2024-03-18T00:30:48.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413243,1710721848954,-1588.37,0.0001863,2,"2024-03-18T00:30:48.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413244,1710721848963,-1588.37,0.0001863,2,"2024-03-18T00:30:48.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413245,1710721848972,-1588.37,0.0001863,2,"2024-03-18T00:30:48.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413246,1710721848982,-1588.37,0.0001863,2,"2024-03-18T00:30:48.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413247,1710721848991,-1588.37,0.0001863,2,"2024-03-18T00:30:48.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413248,1710721849000,-1588.37,0.0001863,2,"2024-03-18T00:30:49.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413249,1710721849009,-1588.37,0.0001863,2,"2024-03-18T00:30:49.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413250,1710721849018,-1588.37,0.0001863,2,"2024-03-18T00:30:49.018",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413251,1710721849027,-1588.37,0.0001863,2,"2024-03-18T00:30:49.027",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413252,1710721849036,-1588.37,0.0001863,2,"2024-03-18T00:30:49.036",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413253,1710721849045,-500.0,0.0001863,2,"2024-03-18T00:30:49.045",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413254,1710721849054,-500.0,0.0001863,2,"2024-03-18T00:30:49.054",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413255,1710721849062,-500.0,0.0001863,2,"2024-03-18T00:30:49.062",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413256,1710721849071,-1588.37,0.0001863,2,"2024-03-18T00:30:49.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413257,1710721849080,-1588.37,0.0001863,2,"2024-03-18T00:30:49.080",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413258,1710721849089,-1588.37,0.0001863,2,"2024-03-18T00:30:49.089",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413259,1710721849098,-1588.37,0.0001863,2,"2024-03-18T00:30:49.098",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413260,1710721849106,-1588.37,0.0001863,2,"2024-03-18T00:30:49.106",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413261,1710721849116,-1588.37,0.0001863,2,"2024-03-18T00:30:49.116",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413262,1710721849125,-1588.37,0.0001863,2,"2024-03-18T00:30:49.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413263,1710721849134,-1588.38354783,0.0001863,2,"2024-03-18T00:30:49.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413264,1710721849143,-11129.41,0.0001863,2,"2024-03-18T00:30:49.143",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413265,1710721849152,-347.0,0.00018657,2,"2024-03-18T00:30:49.152",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413266,1710721849162,-347.0,0.00018685,2,"2024-03-18T00:30:49.162",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413267,1710721849171,-347.0,0.00018712,2,"2024-03-18T00:30:49.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413268,1710721849180,-347.0,0.0001874,2,"2024-03-18T00:30:49.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413269,1710721849189,-347.0,0.00018767,2,"2024-03-18T00:30:49.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413270,1710721849198,-347.0,0.00018794,2,"2024-03-18T00:30:49.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413271,1710721849207,-151.12768755,0.0001881,2,"2024-03-18T00:30:49.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413272,1710721849216,-347.0,0.00018822,2,"2024-03-18T00:30:49.216",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413273,1710721849226,-347.0,0.00018849,2,"2024-03-18T00:30:49.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413274,1710721849236,-154.12575019,0.00018853,2,"2024-03-18T00:30:49.236",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413275,1710721849245,-347.0,0.00018877,2,"2024-03-18T00:30:49.245",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413276,1710721849254,-296.71847077,0.000189,2,"2024-03-18T00:30:49.254",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413277,1710721849263,-362.0,0.00018904,2,"2024-03-18T00:30:49.263",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413278,1710721849272,-154.06087022,0.00018923,2,"2024-03-18T00:30:49.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413279,1710721849281,-154.12575019,0.00018933,2,"2024-03-18T00:30:49.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413280,1710721849290,-151.16603038,0.00018955,2,"2024-03-18T00:30:49.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413281,1710721849300,-5800.0,0.00018999,2,"2024-03-18T00:30:49.300",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413282,1710721849309,-155.0,0.00019,2,"2024-03-18T00:30:49.309",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413283,1710721849318,-850.0,0.00019,3,"2024-03-18T00:30:49.318",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413284,1710721849327,-1500.0,0.00019,2,"2024-03-18T00:30:49.327",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413285,1710721849337,-14254.65922102,0.00019029,2,"2024-03-18T00:30:49.337",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413286,1710721849404,-25258.186329,0.00019029,2,"2024-03-18T00:30:49.404",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413287,1710721849413,-600.0,0.00019154,2,"2024-03-18T00:30:49.413",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413288,1710721849423,-268.65551318,0.00019178,2,"2024-03-18T00:30:49.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413289,1710721849436,-412.1963515,0.00019178,2,"2024-03-18T00:30:49.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413290,1710721849445,-271.52061452,0.00019178,2,"2024-03-18T00:30:49.445",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413291,1710721849454,-326.55105149,0.00019178,2,"2024-03-18T00:30:49.454",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413292,1710721849464,-500.0,0.00019178,2,"2024-03-18T00:30:49.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413293,1710721849473,-342.69168916,0.00019178,2,"2024-03-18T00:30:49.473",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413294,1710721849483,-500.0,0.00019178,2,"2024-03-18T00:30:49.483",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413295,1710721849492,-456.61150048,0.00019178,2,"2024-03-18T00:30:49.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413296,1710721849506,-500.0,0.00019178,2,"2024-03-18T00:30:49.506",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413297,1710721849514,-500.0,0.00019178,2,"2024-03-18T00:30:49.514",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413298,1710721849523,-401.78693322,0.00019178,2,"2024-03-18T00:30:49.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413299,1710721849532,-500.0,0.00019178,2,"2024-03-18T00:30:49.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413300,1710721849543,-500.0,0.00019178,2,"2024-03-18T00:30:49.543",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413301,1710721849552,-500.0,0.00019178,2,"2024-03-18T00:30:49.552",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413302,1710721849561,-500.0,0.00019178,2,"2024-03-18T00:30:49.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413303,1710721849571,-500.0,0.00019178,2,"2024-03-18T00:30:49.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413304,1710721849580,-500.0,0.00019178,2,"2024-03-18T00:30:49.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413305,1710721849590,-500.0,0.00019178,2,"2024-03-18T00:30:49.590",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413306,1710721849600,-500.0,0.00019178,2,"2024-03-18T00:30:49.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413307,1710721849609,-500.0,0.00019178,2,"2024-03-18T00:30:49.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413308,1710721849619,-500.0,0.00019178,2,"2024-03-18T00:30:49.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413309,1710721849627,-500.0,0.00019178,2,"2024-03-18T00:30:49.627",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413310,1710721849637,-500.0,0.00019178,2,"2024-03-18T00:30:49.637",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413311,1710721849646,-500.0,0.00019178,2,"2024-03-18T00:30:49.646",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413312,1710721849656,-500.0,0.00019178,2,"2024-03-18T00:30:49.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413313,1710721849666,-646.00256254,0.00019178,2,"2024-03-18T00:30:49.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413314,1710721849675,-500.0,0.00019178,2,"2024-03-18T00:30:49.675",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413315,1710721849684,-4339.77,0.00019178,2,"2024-03-18T00:30:49.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413316,1710721849694,-674.66,0.00019178,2,"2024-03-18T00:30:49.694",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413317,1710721849704,-150.0,0.00019178,2,"2024-03-18T00:30:49.704",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413318,1710721849713,-7370.90909699,0.000192,2,"2024-03-18T00:30:49.713",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413319,1710721849723,-180.0,0.00019288,2,"2024-03-18T00:30:49.723",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413320,1710721849733,-154.06087023,0.00019427,2,"2024-03-18T00:30:49.733",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413321,1710721849742,-157.00454026,0.0001944,2,"2024-03-18T00:30:49.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413322,1710721849752,-697.6065012,0.000195,2,"2024-03-18T00:30:49.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413323,1710721849761,-1500.0,0.000195,2,"2024-03-18T00:30:49.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413324,1710721849771,-154.12575019,0.00019627,2,"2024-03-18T00:30:49.771",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413325,1710721849780,-150.0,0.00019683,2,"2024-03-18T00:30:49.780",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413326,1710721849789,-1548.97,0.00019726,2,"2024-03-18T00:30:49.789",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413327,1710721849799,-553.88,0.00019739,2,"2024-03-18T00:30:49.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413328,1710721849809,-1548.97,0.00019974,2,"2024-03-18T00:30:49.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413329,1710721849818,-405.65571563,0.0001998,2,"2024-03-18T00:30:49.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413330,1710721849828,-958.01407778,0.00019993,2,"2024-03-18T00:30:49.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413331,1710721849837,-155.0,0.0002,2,"2024-03-18T00:30:49.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413332,1710721849846,-155.0,0.0002,2,"2024-03-18T00:30:49.846",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413333,1710721849855,-713.75753608,0.0002,2,"2024-03-18T00:30:49.855",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413334,1710721849872,-5030.501554,0.0002,2,"2024-03-18T00:30:49.872",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413335,1710721849883,-6234.542797,0.0002,2,"2024-03-18T00:30:49.883",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413336,1710721849927,-21438.9601481,0.0002,2,"2024-03-18T00:30:49.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413337,1710721849936,-2613.10402099,0.0002,2,"2024-03-18T00:30:49.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413338,1710721849945,-14328.66663053,0.0002,2,"2024-03-18T00:30:49.945",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413339,1710721849954,-3039.91368398,0.0002,2,"2024-03-18T00:30:49.954",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413340,1710721849963,-157.38123546,0.0002,2,"2024-03-18T00:30:49.963",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413341,1710721849972,-286.63395729,0.0002,2,"2024-03-18T00:30:49.972",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413342,1710721849982,-1246.7636923,0.0002,2,"2024-03-18T00:30:49.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413343,1710721849991,-1754.23693487,0.0002,2,"2024-03-18T00:30:49.991",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413344,1710721850000,-2500.0,0.0002,2,"2024-03-18T00:30:50.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413345,1710721850010,-155.0,0.0002,2,"2024-03-18T00:30:50.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413346,1710721850019,-11459.04370551,0.0002,2,"2024-03-18T00:30:50.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413347,1710721850030,-699.97716,0.0002,2,"2024-03-18T00:30:50.030",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413348,1710721850090,-604.0856,0.0002,2,"2024-03-18T00:30:50.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413349,1710721850108,-423.8609988,0.0002,2,"2024-03-18T00:30:50.108",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413350,1710721850120,-341.84987197,0.0002,2,"2024-03-18T00:30:50.120",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413351,1710721850394,-265.8551209,0.0001863,2,"2024-03-18T00:30:50.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413352,1710721850405,-234.1448791,0.0001863,2,"2024-03-18T00:30:50.405",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413353,1710721850415,-500.0,0.0001863,2,"2024-03-18T00:30:50.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413354,1710721850424,-500.0,0.0001863,2,"2024-03-18T00:30:50.424",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413355,1710721850434,-207.8551209,0.0001863,2,"2024-03-18T00:30:50.434",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413356,1710721850449,-292.1448791,0.0001863,2,"2024-03-18T00:30:50.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413357,1710721850459,-5245.42041366,0.0002,2,"2024-03-18T00:30:50.459",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413358,1710721850469,-1848.43047613,0.0002,2,"2024-03-18T00:30:50.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413359,1710721850479,-194.89792371,0.0002,2,"2024-03-18T00:30:50.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413360,1710721850491,-400.0,0.0002,2,"2024-03-18T00:30:50.491",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413361,1710721850502,-1500.0,0.0002,2,"2024-03-18T00:30:50.502",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413362,1710721850512,-155.33791432,0.00020086,2,"2024-03-18T00:30:50.512",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413363,1710721850523,-150.0,0.00020187,2,"2024-03-18T00:30:50.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413364,1710721850534,-1000.0,0.00020207,2,"2024-03-18T00:30:50.534",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413365,1710721850544,-1548.97,0.00020222,2,"2024-03-18T00:30:50.544",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413366,1710721850698,-825.36684316,0.00020251,2,"2024-03-18T00:30:50.698",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413367,1710721850709,-150.80584846,0.00020275,2,"2024-03-18T00:30:50.709",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413368,1710721850718,-1548.97,0.0002047,2,"2024-03-18T00:30:50.718",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413369,1710721850728,-1500.0,0.000205,2,"2024-03-18T00:30:50.728",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413370,1710721850740,-150.0,0.00020692,2,"2024-03-18T00:30:50.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413371,1710721850750,-1548.97,0.00020718,2,"2024-03-18T00:30:50.750",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413372,1710721850760,-1528.82521047,0.00020767,2,"2024-03-18T00:30:50.760",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413373,1710721850769,-154.12575019,0.00020832,2,"2024-03-18T00:30:50.769",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413374,1710721850779,-3423.28052651,0.00020841,2,"2024-03-18T00:30:50.779",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413375,1710721850792,-4367.35067697,0.00020841,2,"2024-03-18T00:30:50.792",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413376,1710721850803,-574.03358918,0.00020841,2,"2024-03-18T00:30:50.803",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413377,1710721850815,-2440.06921808,0.00020841,2,"2024-03-18T00:30:50.815",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413378,1710721850835,-28708.11153928,0.00020841,2,"2024-03-18T00:30:50.835",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413379,1710721850844,-600.0,0.00020895,2,"2024-03-18T00:30:50.844",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413380,1710721850854,-157.00454026,0.00020901,2,"2024-03-18T00:30:50.854",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413381,1710721850864,-1528.82521047,0.00020923,2,"2024-03-18T00:30:50.864",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413382,1710721850874,-154.12575019,0.00020933,2,"2024-03-18T00:30:50.874",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413383,1710721850884,-1548.97,0.00020966,2,"2024-03-18T00:30:50.884",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413384,1710721850893,-155.33791432,0.00020993,2,"2024-03-18T00:30:50.893",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413385,1710721850903,-150.0,0.00020996,2,"2024-03-18T00:30:50.903",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413386,1710721850913,-188.679999,0.00020996,2,"2024-03-18T00:30:50.913",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413387,1710721850922,-1286.715723,0.00020996,2,"2024-03-18T00:30:50.922",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413388,1710721850932,-900.0,0.00021,3,"2024-03-18T00:30:50.932",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413389,1710721850941,-522.518147,0.00021,2,"2024-03-18T00:30:50.941",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413390,1710721850951,-1500.0,0.00021,2,"2024-03-18T00:30:50.951",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413391,1710721850960,-47630.51,0.00021096,2,"2024-03-18T00:30:50.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413392,1710721850970,-1528.82521047,0.0002115,2,"2024-03-18T00:30:50.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413393,1710721850979,-553.20801313,0.00021187,2,"2024-03-18T00:30:50.979",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413394,1710721850990,-150.0,0.00021197,2,"2024-03-18T00:30:50.990",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413395,1710721851000,-1548.97,0.00021214,2,"2024-03-18T00:30:51.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413396,1710721851010,-1548.97,0.00021462,2,"2024-03-18T00:30:51.010",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413397,1710721851019,-154.12575019,0.00021464,2,"2024-03-18T00:30:51.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413398,1710721851028,-151.30766298,0.00021535,2,"2024-03-18T00:30:51.028",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413399,1710721851038,-1528.82521047,0.00021566,2,"2024-03-18T00:30:51.038",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413400,1710721851048,-150.0,0.00021702,2,"2024-03-18T00:30:51.048",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413401,1710721851057,-1528.82521047,0.00021739,2,"2024-03-18T00:30:51.057",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413402,1710721851067,-1250.0,0.00021895,2,"2024-03-18T00:30:51.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413403,1710721851076,-432.31,0.00021895,2,"2024-03-18T00:30:51.076",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413404,1710721851085,-278.0,0.00021895,2,"2024-03-18T00:30:51.085",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413405,1710721851095,-603.0,0.00021895,2,"2024-03-18T00:30:51.095",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413406,1710721851104,-1264.0,0.00021895,2,"2024-03-18T00:30:51.104",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413407,1710721851113,-1136.0,0.00021895,2,"2024-03-18T00:30:51.113",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413408,1710721851122,-800.0,0.00021895,2,"2024-03-18T00:30:51.122",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413409,1710721851132,-210.0,0.00021895,2,"2024-03-18T00:30:51.132",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413410,1710721851141,-3000.0,0.00021895,2,"2024-03-18T00:30:51.141",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413411,1710721851150,-435.0,0.00021895,2,"2024-03-18T00:30:51.150",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413412,1710721851160,-239.043,0.00021895,2,"2024-03-18T00:30:51.160",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413413,1710721851170,-2419.0,0.00021895,2,"2024-03-18T00:30:51.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413414,1710721851179,-1458.0,0.00021895,2,"2024-03-18T00:30:51.179",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413415,1710721851189,-213.0,0.00021895,2,"2024-03-18T00:30:51.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413416,1710721851198,-1623.0,0.00021895,2,"2024-03-18T00:30:51.198",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413417,1710721851207,-2428.0,0.00021895,2,"2024-03-18T00:30:51.207",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413418,1710721851217,-42878.0,0.00021895,2,"2024-03-18T00:30:51.217",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413419,1710721851226,-5668.0,0.00021895,2,"2024-03-18T00:30:51.226",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413420,1710721851237,-254.49766674,0.00021895,2,"2024-03-18T00:30:51.237",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413421,1710721851257,-547.52749393,0.00021895,2,"2024-03-18T00:30:51.257",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413422,1710721851270,-500.0,0.00021895,2,"2024-03-18T00:30:51.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413423,1710721851282,-2200.23338368,0.00021895,2,"2024-03-18T00:30:51.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413424,1710721851301,-435.79429863,0.00021895,2,"2024-03-18T00:30:51.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413425,1710721851313,-664.7798192,0.00021895,2,"2024-03-18T00:30:51.313",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413426,1710721851324,-159.16733782,0.00021895,2,"2024-03-18T00:30:51.324",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413427,1710721851334,-778.89822326,0.00021895,2,"2024-03-18T00:30:51.334",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413428,1710721851345,-599.10177674,0.00021895,2,"2024-03-18T00:30:51.345",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413429,1710721851354,-130.96947092,0.00021895,2,"2024-03-18T00:30:51.354",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413430,1710721851373,-828.03052908,0.00021895,2,"2024-03-18T00:30:51.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413431,1710721851383,-133.17859886,0.00021895,2,"2024-03-18T00:30:51.383",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413432,1710721851395,-2426.82140114,0.00021895,2,"2024-03-18T00:30:51.395",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413433,1710721851404,-1044.0,0.00021895,2,"2024-03-18T00:30:51.404",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413434,1710721851414,-1226.0,0.00021895,2,"2024-03-18T00:30:51.414",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413435,1710721851423,-457.0,0.00021895,2,"2024-03-18T00:30:51.423",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413436,1710721851432,-536.0,0.00021895,2,"2024-03-18T00:30:51.432",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413437,1710721851442,-825.36684316,0.00021915,2,"2024-03-18T00:30:51.442",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413438,1710721851452,-588.0,0.00021917,2,"2024-03-18T00:30:51.452",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413439,1710721851461,-588.0,0.00021917,2,"2024-03-18T00:30:51.461",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413440,1710721851471,-588.0,0.00021917,2,"2024-03-18T00:30:51.471",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413441,1710721851480,-588.0,0.00021917,2,"2024-03-18T00:30:51.480",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413442,1710721851490,-161.55458136,0.00021917,2,"2024-03-18T00:30:51.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413443,1710721851499,-8954.31519937,0.00021918,2,"2024-03-18T00:30:51.499",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413444,1710721851512,-2945.68480063,0.00021918,2,"2024-03-18T00:30:51.512",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413445,1710721851523,-250.0,0.00021918,2,"2024-03-18T00:30:51.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413446,1710721851532,-2540.0,0.00021918,10,"2024-03-18T00:30:51.532",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413447,1710721851542,-155.0,0.00021918,2,"2024-03-18T00:30:51.542",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413448,1710721851551,-400.0,0.0002197,2,"2024-03-18T00:30:51.551",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413449,1710721851561,-155.0,0.00022,2,"2024-03-18T00:30:51.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413450,1710721851571,-1496.60516037,0.00022,2,"2024-03-18T00:30:51.571",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413451,1710721851580,-155.0,0.00022,2,"2024-03-18T00:30:51.580",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413452,1710721851591,-999.6,0.00022,2,"2024-03-18T00:30:51.591",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413453,1710721851600,-553.88,0.00022003,2,"2024-03-18T00:30:51.600",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413454,1710721851609,-151.12768755,0.0002203,2,"2024-03-18T00:30:51.609",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413455,1710721851619,-1528.82521047,0.00022086,2,"2024-03-18T00:30:51.619",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413456,1710721851628,-4998.67086451,0.000222,2,"2024-03-18T00:30:51.628",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413457,1710721851640,-510.50635156,0.000222,2,"2024-03-18T00:30:51.640",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413458,1710721851651,-384.47936869,0.000222,2,"2024-03-18T00:30:51.651",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413459,1710721852037,-2000.0,0.00017547,2,"2024-03-18T00:30:52.037",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413460,1710721852048,-499.99,0.00018306,2,"2024-03-18T00:30:52.048",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413461,1710721852057,-40000.0,0.00020996,120,"2024-03-18T00:30:52.057",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413462,1710721852067,-4106.34341524,0.000222,2,"2024-03-18T00:30:52.067",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413463,1710721852076,-150.0,0.00022206,2,"2024-03-18T00:30:52.076",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413464,1710721852086,-157.00454026,0.00022363,2,"2024-03-18T00:30:52.086",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413465,1710721852095,-1528.82521047,0.00022387,2,"2024-03-18T00:30:52.095",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413466,1710721852105,-800.0,0.00022466,2,"2024-03-18T00:30:52.105",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413467,1710721852115,-1528.82521047,0.00022491,2,"2024-03-18T00:30:52.115",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413468,1710721852125,-39512.84555002,0.00022653,2,"2024-03-18T00:30:52.125",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413469,1710721852134,-150.0,0.00022711,2,"2024-03-18T00:30:52.134",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413470,1710721852144,-1031.36014082,0.00022756,2,"2024-03-18T00:30:52.144",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413471,1710721852153,-1126.44341995,0.00022756,2,"2024-03-18T00:30:52.153",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413472,1710721852162,-151.0,0.00022951,2,"2024-03-18T00:30:52.162",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413473,1710721852171,-1528.82521047,0.00022965,2,"2024-03-18T00:30:52.171",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413474,1710721852180,-587.45138479,0.00023,2,"2024-03-18T00:30:52.180",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413475,1710721852189,-950.0,0.00023,3,"2024-03-18T00:30:52.189",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413476,1710721852202,-600.0,0.00023,24,"2024-03-18T00:30:52.202",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413477,1710721852211,-1528.82521047,0.00023113,2,"2024-03-18T00:30:52.211",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413478,1710721852221,-999.6,0.0002312,2,"2024-03-18T00:30:52.221",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413479,1710721852230,-150.0,0.00023216,2,"2024-03-18T00:30:52.230",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413480,1710721852243,-321.69071645,0.0002322,2,"2024-03-18T00:30:52.243",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413481,1710721852252,-5062.72760194,0.0002322,2,"2024-03-18T00:30:52.252",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413482,1710721852262,-155.0,0.00023288,2,"2024-03-18T00:30:52.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413483,1710721852271,-1400.0,0.00023322,2,"2024-03-18T00:30:52.271",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413484,1710721852281,-1528.82521047,0.00023411,2,"2024-03-18T00:30:52.281",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413485,1710721852290,-155.33791432,0.00023533,2,"2024-03-18T00:30:52.290",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413486,1710721852299,-6630.17135843,0.0002354,2,"2024-03-18T00:30:52.299",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413487,1710721852309,-825.36684316,0.00023579,2,"2024-03-18T00:30:52.309",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413488,1710721852319,-150.0,0.0002372,2,"2024-03-18T00:30:52.319",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413489,1710721852329,-1528.82521047,0.0002376,2,"2024-03-18T00:30:52.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413490,1710721852338,-3000.0,0.000238,2,"2024-03-18T00:30:52.338",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413491,1710721852348,-157.00454026,0.00023824,2,"2024-03-18T00:30:52.348",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413492,1710721852358,-247.111812,0.00023836,2,"2024-03-18T00:30:52.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413493,1710721852368,-155.0,0.00024,2,"2024-03-18T00:30:52.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413494,1710721852377,-600.0,0.00024,25,"2024-03-18T00:30:52.377",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413495,1710721852387,-1528.82521047,0.00024011,2,"2024-03-18T00:30:52.387",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413496,1710721852397,-200.0,0.000241,2,"2024-03-18T00:30:52.397",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413497,1710721852407,-10000.0,0.000241,2,"2024-03-18T00:30:52.407",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413498,1710721852417,-1000.0,0.000241,2,"2024-03-18T00:30:52.417",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413499,1710721852426,-2000.0,0.000241,2,"2024-03-18T00:30:52.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413500,1710721852436,-500.0,0.000241,2,"2024-03-18T00:30:52.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413501,1710721852446,-1200.0,0.000241,2,"2024-03-18T00:30:52.446",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413502,1710721852456,-480.08669759,0.000241,2,"2024-03-18T00:30:52.456",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413503,1710721852465,-2000.0,0.000241,2,"2024-03-18T00:30:52.465",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413504,1710721852475,-1528.82521047,0.00024124,2,"2024-03-18T00:30:52.475",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413505,1710721852487,-150.0,0.00024225,2,"2024-03-18T00:30:52.487",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413506,1710721852496,-151.30766298,0.00024239,2,"2024-03-18T00:30:52.496",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413507,1710721852506,-999.6,0.0002424,2,"2024-03-18T00:30:52.506",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413508,1710721852519,-553.88,0.00024267,2,"2024-03-18T00:30:52.519",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413509,1710721852528,-59624.54617026,0.00024465,2,"2024-03-18T00:30:52.528",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413510,1710721852536,-39512.84555002,0.00024465,2,"2024-03-18T00:30:52.536",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413511,1710721852546,-154.12575019,0.00024591,2,"2024-03-18T00:30:52.546",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413512,1710721852555,-1528.82521047,0.00024591,2,"2024-03-18T00:30:52.555",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413513,1710721852564,-247.111812,0.00024658,2,"2024-03-18T00:30:52.564",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413514,1710721852573,-2540.0,0.00024658,10,"2024-03-18T00:30:52.573",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413515,1710721852583,-155.0,0.00024658,2,"2024-03-18T00:30:52.583",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413516,1710721852594,-150.0,0.0002473,2,"2024-03-18T00:30:52.594",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413517,1710721852603,-1528.82521047,0.00024776,2,"2024-03-18T00:30:52.603",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413518,1710721852611,-1136.0,0.00024895,2,"2024-03-18T00:30:52.611",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413519,1710721852620,-800.0,0.00024895,2,"2024-03-18T00:30:52.620",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413520,1710721852629,-150.0,0.00024895,2,"2024-03-18T00:30:52.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413521,1710721852638,-3000.0,0.00024895,2,"2024-03-18T00:30:52.638",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413522,1710721852647,-357.0,0.00024895,2,"2024-03-18T00:30:52.647",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413523,1710721852656,-150.0,0.00024895,2,"2024-03-18T00:30:52.656",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413524,1710721852666,-2419.0,0.00024895,2,"2024-03-18T00:30:52.666",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413525,1710721852674,-1458.0,0.00024895,2,"2024-03-18T00:30:52.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413526,1710721852683,-213.0,0.00024895,2,"2024-03-18T00:30:52.683",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413527,1710721852692,-1623.0,0.00024895,2,"2024-03-18T00:30:52.692",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413528,1710721852701,-2418.0,0.00024895,2,"2024-03-18T00:30:52.701",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413529,1710721852710,-42878.0,0.00024895,2,"2024-03-18T00:30:52.710",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413530,1710721852720,-5668.0,0.00024895,2,"2024-03-18T00:30:52.720",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413531,1710721852730,-4762.0,0.00024895,2,"2024-03-18T00:30:52.730",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413532,1710721852742,-1378.0,0.00024895,2,"2024-03-18T00:30:52.742",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413533,1710721852752,-959.0,0.00024895,2,"2024-03-18T00:30:52.752",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413534,1710721852762,-2560.0,0.00024895,2,"2024-03-18T00:30:52.762",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413535,1710721852771,-1044.0,0.00024895,2,"2024-03-18T00:30:52.771",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413536,1710721852781,-1226.0,0.00024895,2,"2024-03-18T00:30:52.781",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413537,1710721852791,-457.0,0.00024895,2,"2024-03-18T00:30:52.791",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413538,1710721852800,-536.0,0.00024895,2,"2024-03-18T00:30:52.800",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413539,1710721852809,-922.44,0.00024925,2,"2024-03-18T00:30:52.809",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413540,1710721852818,-413.53,0.00024925,2,"2024-03-18T00:30:52.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413541,1710721852828,-922.44,0.00024925,2,"2024-03-18T00:30:52.828",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413542,1710721852837,-922.44,0.00024925,2,"2024-03-18T00:30:52.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413543,1710721852847,-605.0,0.00024932,2,"2024-03-18T00:30:52.847",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413544,1710721852856,-1528.82521047,0.00024966,2,"2024-03-18T00:30:52.856",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413545,1710721852868,-400.0,0.0002497,2,"2024-03-18T00:30:52.868",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413546,1710721852877,-553.20801313,0.00024984,2,"2024-03-18T00:30:52.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413547,1710721852887,-20585.95238372,0.00025,30,"2024-03-18T00:30:52.887",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413548,1710721852896,-1954.51463588,0.00025,10,"2024-03-18T00:30:52.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413549,1710721852906,-155.0,0.00025,2,"2024-03-18T00:30:52.906",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413550,1710721852915,-155.0,0.00025,2,"2024-03-18T00:30:52.915",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413551,1710721852927,-1000.0,0.00025,3,"2024-03-18T00:30:52.927",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413552,1710721852936,-605.0,0.00025,2,"2024-03-18T00:30:52.936",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413553,1710721852946,-438.69471659,0.00025,26,"2024-03-18T00:30:52.946",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413554,1710721852961,-161.30528341,0.00025,26,"2024-03-18T00:30:52.961",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413555,1710721852971,-175.0,0.00025,2,"2024-03-18T00:30:52.971",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413556,1710721852982,-414.91,0.00025062,2,"2024-03-18T00:30:52.982",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413557,1710721852993,-516.7,0.00025062,2,"2024-03-18T00:30:52.993",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413558,1710721853002,-301.69,0.00025062,2,"2024-03-18T00:30:53.002",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413559,1710721853011,-150.0,0.00025062,2,"2024-03-18T00:30:53.011",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413560,1710721853021,-151.93,0.00025062,2,"2024-03-18T00:30:53.021",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413561,1710721853031,-346.78,0.00025062,2,"2024-03-18T00:30:53.031",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413562,1710721853040,-301.79,0.00025062,2,"2024-03-18T00:30:53.040",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413563,1710721853051,-150.0,0.00025062,2,"2024-03-18T00:30:53.051",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413564,1710721853061,-150.0,0.00025062,2,"2024-03-18T00:30:53.061",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413565,1710721853071,-516.7,0.00025062,2,"2024-03-18T00:30:53.071",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413566,1710721853080,-414.91,0.00025062,2,"2024-03-18T00:30:53.080",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413567,1710721853090,-150.0,0.00025062,2,"2024-03-18T00:30:53.090",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413568,1710721853100,-346.78,0.00025062,2,"2024-03-18T00:30:53.100",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413569,1710721853110,-414.91,0.00025062,2,"2024-03-18T00:30:53.110",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413570,1710721853120,-516.7,0.00025062,2,"2024-03-18T00:30:53.120",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413571,1710721853130,-150.0,0.00025062,2,"2024-03-18T00:30:53.130",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413572,1710721853140,-37.02437526,0.00025062,2,"2024-03-18T00:30:53.140",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413573,1710721853153,-309.60562474,0.00025062,2,"2024-03-18T00:30:53.153",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413574,1710721853163,-150.0,0.00025062,2,"2024-03-18T00:30:53.163",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413575,1710721853173,-414.67,0.00025062,2,"2024-03-18T00:30:53.173",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413576,1710721853184,-150.0,0.00025062,2,"2024-03-18T00:30:53.184",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413577,1710721853193,-393.5,0.00025062,2,"2024-03-18T00:30:53.193",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413578,1710721853202,-150.0,0.00025062,2,"2024-03-18T00:30:53.202",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413579,1710721853212,-605.0,0.00025205,2,"2024-03-18T00:30:53.212",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413580,1710721853222,-1528.82521047,0.00025228,2,"2024-03-18T00:30:53.222",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413581,1710721853231,-150.0,0.00025234,2,"2024-03-18T00:30:53.231",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413582,1710721853242,-825.36684316,0.00025243,2,"2024-03-18T00:30:53.242",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413583,1710721853251,-1019.49025616,0.00025275,2,"2024-03-18T00:30:53.251",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413584,1710721853264,-302.15950944,0.00025275,2,"2024-03-18T00:30:53.264",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413585,1710721853273,-157.00454026,0.00025286,2,"2024-03-18T00:30:53.273",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413586,1710721853282,-362.15,0.00025336,2,"2024-03-18T00:30:53.282",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413587,1710721853292,-999.6,0.0002536,2,"2024-03-18T00:30:53.292",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413588,1710721853301,-605.0,0.00025479,2,"2024-03-18T00:30:53.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413589,1710721853311,-247.111812,0.00025479,2,"2024-03-18T00:30:53.311",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413590,1710721853320,-1321.6497656,0.00025487,2,"2024-03-18T00:30:53.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413591,1710721853329,-1528.82521047,0.00025537,2,"2024-03-18T00:30:53.329",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413592,1710721853339,-1000.0,0.000257,2,"2024-03-18T00:30:53.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413593,1710721853348,-150.0,0.00025739,2,"2024-03-18T00:30:53.348",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413594,1710721853358,-605.0,0.00025753,2,"2024-03-18T00:30:53.358",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413595,1710721853367,-10000.0,0.00025784,2,"2024-03-18T00:30:53.367",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413596,1710721853376,-155.33791432,0.00025833,2,"2024-03-18T00:30:53.376",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413597,1710721853385,-1321.6497656,0.00025848,2,"2024-03-18T00:30:53.385",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413598,1710721853394,-150.0,0.00025884,2,"2024-03-18T00:30:53.394",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413599,1710721853402,-150.0,0.00025884,2,"2024-03-18T00:30:53.402",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413600,1710721853411,-150.0,0.00025884,2,"2024-03-18T00:30:53.411",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413601,1710721853420,-300.0,0.00025884,2,"2024-03-18T00:30:53.420",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413602,1710721853430,-150.0,0.00025884,2,"2024-03-18T00:30:53.430",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413603,1710721853439,-150.0,0.00025884,2,"2024-03-18T00:30:53.439",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413604,1710721853449,-605.0,0.0002589,2,"2024-03-18T00:30:53.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413605,1710721853458,-883.05188232,0.00025926,2,"2024-03-18T00:30:53.458",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413606,1710721853470,-645.77332815,0.00025926,2,"2024-03-18T00:30:53.470",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413607,1710721853479,-600.0,0.00026,27,"2024-03-18T00:30:53.479",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413608,1710721853490,-155.0,0.00026028,2,"2024-03-18T00:30:53.490",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413609,1710721853501,-155.08176692,0.00026071,2,"2024-03-18T00:30:53.501",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413610,1710721853511,-151.30766298,0.00026074,2,"2024-03-18T00:30:53.511",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413611,1710721853520,-155.33791432,0.00026189,2,"2024-03-18T00:30:53.520",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413612,1710721853530,-1321.6497656,0.00026203,2,"2024-03-18T00:30:53.530",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413613,1710721853539,-150.0,0.00026244,2,"2024-03-18T00:30:53.539",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413614,1710721853550,-1528.82521047,0.00026276,2,"2024-03-18T00:30:53.550",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413615,1710721853559,-12640.84854953,0.00026276,2,"2024-03-18T00:30:53.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413616,1710721853586,-37611.53922525,0.00026276,2,"2024-03-18T00:30:53.586",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413617,1710721853607,-3622.4,0.00026276,2,"2024-03-18T00:30:53.607",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413618,1710721853629,-574.06905489,0.00026276,2,"2024-03-18T00:30:53.629",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413619,1710721853960,-229.00478524,0.00018629,2,"2024-03-18T00:30:53.960",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413620,1710721853970,-500.0,0.0001863,2,"2024-03-18T00:30:53.970",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413621,1710721853980,-262.0,0.00023119,2,"2024-03-18T00:30:53.980",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413622,1710721853990,-262.0,0.00023357,2,"2024-03-18T00:30:53.990",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413623,1710721854000,-262.0,0.00023596,2,"2024-03-18T00:30:54.000",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413624,1710721854009,-262.0,0.00023834,2,"2024-03-18T00:30:54.009",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413625,1710721854019,-262.0,0.00024072,2,"2024-03-18T00:30:54.019",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413626,1710721854029,-262.0,0.00024311,2,"2024-03-18T00:30:54.029",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413627,1710721854199,-262.0,0.00024549,2,"2024-03-18T00:30:54.199",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413628,1710721854209,-3596.85937876,0.00026276,2,"2024-03-18T00:30:54.209",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413629,1710721910474,-570.9323,0.00013593,2,"2024-03-18T00:31:50.474",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413630,1710721910497,-100000.0,0.00013593,2,"2024-03-18T00:31:50.497",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413631,1710721943896,3001.7023,0.00012431,2,"2024-03-18T00:32:23.896",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413633,1710722972466,-690.55026484,0.0001863,20,"2024-03-18T00:49:32.466",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413650,1710723032260,-155.0,0.00013469,2,"2024-03-18T00:50:32.260",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413651,1710723032270,-204.47293258,0.0001347,2,"2024-03-18T00:50:32.270",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413652,1710723032279,-5683.77049456,0.00013492,2,"2024-03-18T00:50:32.279",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413653,1710723032292,-157.30825625,0.00013493,2,"2024-03-18T00:50:32.292",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413654,1710723032301,-400.04,0.00013507,2,"2024-03-18T00:50:32.301",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413655,1710723032310,-1000.0,0.00013593,2,"2024-03-18T00:50:32.310",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413656,1710723032320,-181.71,0.00014711,2,"2024-03-18T00:50:32.320",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413657,1710723032330,-5683.77049455,0.00014899,2,"2024-03-18T00:50:32.330",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413658,1710723032339,-1000.0,0.00014918,2,"2024-03-18T00:50:32.339",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413659,1710723032349,-2751.0,0.00014918,2,"2024-03-18T00:50:32.349",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413660,1710723032359,-150.0,0.00014999,2,"2024-03-18T00:50:32.359",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413661,1710723032368,-750.0,0.00015,3,"2024-03-18T00:50:32.368",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413662,1710723032377,-5000.0,0.00015013,2,"2024-03-18T00:50:32.377",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413663,1710723032386,-200.0,0.00015014,2,"2024-03-18T00:50:32.386",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413664,1710723032396,-150.99,0.00015014,2,"2024-03-18T00:50:32.396",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413665,1710723032408,-499.99,0.00015014,2,"2024-03-18T00:50:32.408",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413666,1710723032417,-150.99,0.00015014,2,"2024-03-18T00:50:32.417",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413667,1710723032426,-224.99,0.00015014,2,"2024-03-18T00:50:32.426",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413668,1710723032435,-174.79,0.00015305,2,"2024-03-18T00:50:32.435",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413669,1710723032445,-13279.31958718,0.00015351,2,"2024-03-18T00:50:32.445",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413670,1710723032455,-170.3758682,0.00015353,2,"2024-03-18T00:50:32.455",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413671,1710723032465,-10868.994,0.00015444,2,"2024-03-18T00:50:32.465",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413673,1710723032662,-197059.79774432,0.0001545,2,"2024-03-18T00:50:32.662",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413674,1710723032674,-540.57206548,0.0001545,2,"2024-03-18T00:50:32.674",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413675,1710723032684,-4031.77154118,0.0001545,2,"2024-03-18T00:50:32.684",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413677,1710723032695,-3868.82481609,0.0001545,2,"2024-03-18T00:50:32.695",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413678,1710723032706,-540.38551293,0.0001545,2,"2024-03-18T00:50:32.706",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413679,1710723032740,-376.11040968,0.0001545,2,"2024-03-18T00:50:32.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413683,1710723038255,-1213.27661613,0.00013469,2,"2024-03-18T00:50:38.255",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413684,1710723038509,-2131.28062125,0.00013469,2,"2024-03-18T00:50:38.509",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413685,1710723038579,-1349.49311027,0.00013469,2,"2024-03-18T00:50:38.579",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413686,1710723038589,-2593.71830413,0.0001545,2,"2024-03-18T00:50:38.589",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413687,1710723038601,-406764.02406802,0.0001545,2,"2024-03-18T00:50:38.601",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413688,1710723038612,-347.5354937,0.0001545,2,"2024-03-18T00:50:38.612",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413727,1710723040455,-476.03944407,0.0001545,2,"2024-03-18T00:50:40.455",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413728,1710723040467,-1795.64385001,0.0001545,2,"2024-03-18T00:50:40.467",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413729,1710723040521,-787.11938778,0.0001545,2,"2024-03-18T00:50:40.521",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413730,1710723040559,-403803.0657706,0.0001545,2,"2024-03-18T00:50:40.559",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413731,1710723040569,-135780.93422914,0.00015451,2,"2024-03-18T00:50:40.569",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413732,1710723040581,-3977.3555998,0.00015451,2,"2024-03-18T00:50:40.581",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413741,1710723043272,-999.7592673,0.0001545,2,"2024-03-18T00:50:43.272",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413742,1710723043285,-1180.80886842,0.0001545,2,"2024-03-18T00:50:43.285",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413743,1710723043296,-1114.7062298,0.0001545,2,"2024-03-18T00:50:43.296",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413744,1710723043308,-7839.90963448,0.0001545,2,"2024-03-18T00:50:43.308",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413745,1710723043317,-25901.09036552,0.00015451,2,"2024-03-18T00:50:43.317",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413746,1710723043362,-2736.5999995,0.00015451,2,"2024-03-18T00:50:43.362",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413747,1710723043373,-7246.45676743,0.00015451,2,"2024-03-18T00:50:43.373",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413748,1710723043436,-423.4229997,0.00015451,2,"2024-03-18T00:50:43.436",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413749,1710723043447,-20582.67274187,0.00015451,2,"2024-03-18T00:50:43.447",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413750,1710723043458,-19918.73056477,0.00015451,2,"2024-03-18T00:50:43.458",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413751,1710723043469,-709.30604636,0.00015451,2,"2024-03-18T00:50:43.469",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413752,1710723043481,-5646.77623978,0.00015451,2,"2024-03-18T00:50:43.481",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413753,1710723043524,-1149.526,0.00015451,2,"2024-03-18T00:50:43.524",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413754,1710723043595,-863.90508776,0.00015451,2,"2024-03-18T00:50:43.595",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413756,1710723046262,-890.26213154,0.00015451,2,"2024-03-18T00:50:46.262",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413759,1710723046333,-24368.68,0.00015451,2,"2024-03-18T00:50:46.333",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413760,1710723046415,-270.42728545,0.00015451,2,"2024-03-18T00:50:46.415",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413761,1710723046427,-945.0,0.00015451,2,"2024-03-18T00:50:46.427",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413762,1710723046438,-261.49816027,0.00015451,2,"2024-03-18T00:50:46.438",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413763,1710723046449,-794.0033412,0.00015451,2,"2024-03-18T00:50:46.449",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413764,1710723046462,-442.82396974,0.00015451,2,"2024-03-18T00:50:46.462",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413765,1710723046492,-203.88903305,0.0001545,2,"2024-03-18T00:50:46.492",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413766,1710723046501,-231.61205281,0.00015451,2,"2024-03-18T00:50:46.501",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413767,1710723046512,-562.00405218,0.00015451,2,"2024-03-18T00:50:46.512",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413768,1710723046523,-647.45136096,0.00015451,2,"2024-03-18T00:50:46.523",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413769,1710723046561,-21187.30240936,0.00015451,2,"2024-03-18T00:50:46.561",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413770,1710723046572,-13027.56503905,0.00015451,2,"2024-03-18T00:50:46.572",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413771,1710723046587,-540000.0,0.00015451,2,"2024-03-18T00:50:46.587",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413772,1710723297570,595.11,0.00011476,2,"2024-03-18T00:54:57.570",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413773,1710723346722,-309.27144388,0.00013998,5,"2024-03-18T00:55:46.722",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413774,1710723346741,-318.77343372,0.00013998,5,"2024-03-18T00:55:46.741",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413775,1710723346761,-334.36276828,0.00013998,5,"2024-03-18T00:55:46.761",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413776,1710723346780,-329.21204278,0.00013998,5,"2024-03-18T00:55:46.780",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413777,1710723346799,-315.9183102,0.00013998,5,"2024-03-18T00:55:46.799",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413778,1710723346818,-318.77343372,0.00013998,5,"2024-03-18T00:55:46.818",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413779,1710723346837,-333.49472809,0.00013998,5,"2024-03-18T00:55:46.837",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413780,1710723346856,-315.9183102,0.00013999,5,"2024-03-18T00:55:46.856",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413781,1710723346878,-225841.45546729,0.000154,5,"2024-03-18T00:55:46.878",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413782,1710723625877,1000.0,0.0001863,20,"2024-03-18T01:00:25.877",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413783,1710723626170,1000.0,0.0001863,20,"2024-03-18T01:00:26.170",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413784,1710723626464,1000.0,0.0001863,20,"2024-03-18T01:00:26.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413785,1710723626740,1000.0,0.0001863,20,"2024-03-18T01:00:26.740",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413786,1710723627178,1000.0,0.0001863,20,"2024-03-18T01:00:27.178",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413787,1710723627464,1000.0,0.0001863,20,"2024-03-18T01:00:27.464",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413788,1710723628035,1000.0,0.0001863,20,"2024-03-18T01:00:28.035",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413789,1710723883825,586.06,0.00010441,2,"2024-03-18T01:04:43.825",0.0002117,7.93,0.9917964134418065,1014896959.1040564]
[319413790,1710724213734,193.21883219,0.00010441,2,"2024-03-18T01:10:13.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413791,1710724218797,1461.65248808,0.00010441,2,"2024-03-18T01:10:18.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413808,1710724231511,-155.0,0.00012241,2,"2024-03-18T01:10:31.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413809,1710724231521,-500.0,0.00012241,2,"2024-03-18T01:10:31.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413810,1710724231530,-600.0,0.00012242,2,"2024-03-18T01:10:31.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413811,1710724231540,-18.27087361,0.00012248,2,"2024-03-18T01:10:31.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413812,1710724231551,-1981.72912639,0.00012248,2,"2024-03-18T01:10:31.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413813,1710724231560,-1369.10967345,0.00012252,2,"2024-03-18T01:10:31.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413814,1710724231583,-721.89639522,0.00012252,2,"2024-03-18T01:10:31.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413815,1710724231665,-487.40000549,0.00012252,2,"2024-03-18T01:10:31.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413816,1710724231676,-1059.5225,0.00012252,2,"2024-03-18T01:10:31.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413817,1710724231728,-1923.51142584,0.00012252,2,"2024-03-18T01:10:31.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413818,1710724231738,-273.37745435,0.00012255,2,"2024-03-18T01:10:31.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413819,1710724231748,-800.0,0.00012349,2,"2024-03-18T01:10:31.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413820,1710724231758,-193.5,0.00012354,2,"2024-03-18T01:10:31.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413821,1710724231768,-164.66111981,0.00012355,2,"2024-03-18T01:10:31.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413822,1710724231780,-35.33888019,0.00012355,2,"2024-03-18T01:10:31.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413823,1710724231790,-659.6165,0.00012355,2,"2024-03-18T01:10:31.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413824,1710724231799,-250.0,0.0001237,2,"2024-03-18T01:10:31.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413825,1710724231809,-150.0,0.00012454,2,"2024-03-18T01:10:31.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413826,1710724231818,-150.0,0.00012454,2,"2024-03-18T01:10:31.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413827,1710724231827,-12214.85951878,0.00012455,2,"2024-03-18T01:10:31.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413828,1710724231845,-1540.90309334,0.00012455,2,"2024-03-18T01:10:31.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413829,1710724231857,-359.45706424,0.00012455,2,"2024-03-18T01:10:31.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413830,1710724231868,-2077.13172346,0.00012455,2,"2024-03-18T01:10:31.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413831,1710724231884,-6701.19999999,0.00012455,2,"2024-03-18T01:10:31.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413883,1710724237432,-1006.44860019,0.00012455,2,"2024-03-18T01:10:37.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413884,1710724237443,-152.42,0.00012505,2,"2024-03-18T01:10:37.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413885,1710724237452,-152.42,0.00012543,2,"2024-03-18T01:10:37.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413886,1710724237462,-152.42,0.00012582,2,"2024-03-18T01:10:37.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413887,1710724237471,-152.42,0.0001262,2,"2024-03-18T01:10:37.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413888,1710724237480,-152.42,0.00012658,2,"2024-03-18T01:10:37.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413889,1710724237489,-152.42,0.00012697,2,"2024-03-18T01:10:37.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413890,1710724237498,-95.81691981,0.00012704,2,"2024-03-18T01:10:37.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413891,1710724237517,-490.24308019,0.00012704,2,"2024-03-18T01:10:37.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413892,1710724237526,-152.42,0.00012735,2,"2024-03-18T01:10:37.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413893,1710724237535,-200.0,0.00012764,2,"2024-03-18T01:10:37.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413894,1710724237545,-152.42,0.00012773,2,"2024-03-18T01:10:37.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413895,1710724237554,-152.42,0.00012812,2,"2024-03-18T01:10:37.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413896,1710724237563,-47.93617575,0.0001285,2,"2024-03-18T01:10:37.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413897,1710724237574,-104.48382425,0.0001285,2,"2024-03-18T01:10:37.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413898,1710724237583,-152.42,0.00012888,2,"2024-03-18T01:10:37.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413899,1710724237592,-499.99,0.00012921,2,"2024-03-18T01:10:37.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413900,1710724237602,-152.42,0.00012927,2,"2024-03-18T01:10:37.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413901,1710724237612,-152.42,0.00012965,2,"2024-03-18T01:10:37.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413902,1710724237621,-25.19807509,0.00012999,2,"2024-03-18T01:10:37.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413903,1710724237633,-156.82599877,0.00012999,2,"2024-03-18T01:10:37.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413904,1710724237643,-152.42,0.00013003,2,"2024-03-18T01:10:37.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413905,1710724237652,-152.42,0.00013042,2,"2024-03-18T01:10:37.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413906,1710724237661,-152.42,0.0001308,2,"2024-03-18T01:10:37.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413907,1710724237670,-152.42,0.00013118,2,"2024-03-18T01:10:37.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413908,1710724237679,-922.44,0.00013141,2,"2024-03-18T01:10:37.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413909,1710724237688,-922.44,0.00013141,2,"2024-03-18T01:10:37.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413910,1710724237697,-922.44,0.00013141,2,"2024-03-18T01:10:37.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413911,1710724237706,-152.42,0.00013157,2,"2024-03-18T01:10:37.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413912,1710724237715,-157.23,0.00013272,2,"2024-03-18T01:10:37.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413913,1710724237724,-150.0,0.00013278,2,"2024-03-18T01:10:37.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413914,1710724237733,-150.0,0.00013278,2,"2024-03-18T01:10:37.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413915,1710724237742,-150.0,0.00013278,2,"2024-03-18T01:10:37.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413916,1710724237757,-150.0,0.00013278,2,"2024-03-18T01:10:37.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413917,1710724237770,-150.0,0.00013278,2,"2024-03-18T01:10:37.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413918,1710724237782,-150.0,0.00013278,2,"2024-03-18T01:10:37.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413919,1710724237795,-150.0,0.00013278,2,"2024-03-18T01:10:37.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413920,1710724237808,-346.78,0.00013278,2,"2024-03-18T01:10:37.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413921,1710724237818,-150.0,0.00013278,2,"2024-03-18T01:10:37.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413922,1710724237828,-150.0,0.00013278,2,"2024-03-18T01:10:37.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413923,1710724237839,-150.0,0.00013278,2,"2024-03-18T01:10:37.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413924,1710724237853,-150.0,0.00013278,2,"2024-03-18T01:10:37.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413925,1710724237865,-346.78,0.00013278,2,"2024-03-18T01:10:37.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413926,1710724237877,-150.0,0.00013278,2,"2024-03-18T01:10:37.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413927,1710724237890,-150.0,0.00013278,2,"2024-03-18T01:10:37.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413928,1710724237902,-150.0,0.00013278,2,"2024-03-18T01:10:37.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413930,1710724237914,-67.66400123,0.00013278,2,"2024-03-18T01:10:37.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413932,1710724237928,-82.33599877,0.00013278,2,"2024-03-18T01:10:37.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413934,1710724237941,-150.0,0.00013278,2,"2024-03-18T01:10:37.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413936,1710724237951,-150.0,0.00013278,2,"2024-03-18T01:10:37.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413938,1710724237961,-346.78,0.00013278,2,"2024-03-18T01:10:37.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413940,1710724237973,-157.23,0.00013324,2,"2024-03-18T01:10:37.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413942,1710724237985,-157.23,0.00013376,2,"2024-03-18T01:10:37.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413944,1710724237996,-157.23,0.00013427,2,"2024-03-18T01:10:37.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413946,1710724238008,-157.23,0.00013479,2,"2024-03-18T01:10:38.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413947,1710724238019,-150.99,0.00013493,2,"2024-03-18T01:10:38.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413948,1710724238030,-157.23,0.0001353,2,"2024-03-18T01:10:38.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413949,1710724238042,-157.23,0.00013582,2,"2024-03-18T01:10:38.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413950,1710724238053,-157.23,0.00013634,2,"2024-03-18T01:10:38.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413951,1710724238065,-157.23,0.00013685,2,"2024-03-18T01:10:38.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413952,1710724238076,-870.00210937,0.00013689,2,"2024-03-18T01:10:38.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413953,1710724238089,-374.87351062,0.00013689,2,"2024-03-18T01:10:38.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413954,1710724238100,-538.8633,0.00013689,2,"2024-03-18T01:10:38.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413955,1710724238114,-730.16318938,0.00013689,2,"2024-03-18T01:10:38.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413956,1710724238127,-2652.86361062,0.00013689,2,"2024-03-18T01:10:38.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413957,1710724238138,-431.3877,0.00013689,2,"2024-03-18T01:10:38.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413958,1710724238150,-21.09698938,0.00013689,2,"2024-03-18T01:10:38.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413959,1710724238164,-233.07571062,0.00013689,2,"2024-03-18T01:10:38.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413960,1710724238175,-437.68328503,0.00013689,2,"2024-03-18T01:10:38.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413961,1710724238195,-2682.38471497,0.00013689,2,"2024-03-18T01:10:38.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413962,1710724238205,-351.40617785,0.00013699,2,"2024-03-18T01:10:38.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413963,1710724238220,-10000.0,0.00013699,2,"2024-03-18T01:10:38.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413964,1710724238232,-181.7,0.00013699,2,"2024-03-18T01:10:38.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413965,1710724238242,-1282.97,0.00013699,2,"2024-03-18T01:10:38.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413966,1710724238255,-250.0,0.00013699,2,"2024-03-18T01:10:38.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413967,1710724238266,-500.0,0.00013699,2,"2024-03-18T01:10:38.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413968,1710724238278,-250.16185119,0.00013699,2,"2024-03-18T01:10:38.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413969,1710724238290,-260.49,0.00013699,2,"2024-03-18T01:10:38.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413970,1710724238303,-210.0,0.000137,2,"2024-03-18T01:10:38.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413971,1710724238315,-607.6944087,0.00013707,2,"2024-03-18T01:10:38.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413972,1710724238327,-1244.87561995,0.00013719,2,"2024-03-18T01:10:38.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413973,1710724238338,-193.5,0.00013724,2,"2024-03-18T01:10:38.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413974,1710724238349,-157.23,0.00013737,2,"2024-03-18T01:10:38.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413975,1710724238359,-1244.87561995,0.00013749,2,"2024-03-18T01:10:38.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413976,1710724238369,-600.0,0.00013772,2,"2024-03-18T01:10:38.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413977,1710724238379,-1244.87561995,0.00013779,2,"2024-03-18T01:10:38.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413978,1710724238390,-371.6143431,0.00013788,2,"2024-03-18T01:10:38.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413979,1710724238402,-157.23,0.00013788,2,"2024-03-18T01:10:38.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413980,1710724238414,-222.20746693,0.00013789,2,"2024-03-18T01:10:38.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413981,1710724238425,-245000.0,0.00013789,2,"2024-03-18T01:10:38.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413982,1710724238437,-100000.0,0.00013789,2,"2024-03-18T01:10:38.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413983,1710724238449,-8507.2417647,0.000138,2,"2024-03-18T01:10:38.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413984,1710724238460,-178.87155137,0.000138,2,"2024-03-18T01:10:38.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413985,1710724238470,-758.30122572,0.000138,2,"2024-03-18T01:10:38.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413986,1710724238480,-758.30122566,0.00013809,2,"2024-03-18T01:10:38.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413987,1710724238490,-1244.87561995,0.0001381,2,"2024-03-18T01:10:38.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413988,1710724238500,-156.27486421,0.0001381,2,"2024-03-18T01:10:38.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413989,1710724238512,-156.27486416,0.00013816,2,"2024-03-18T01:10:38.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413990,1710724238522,-758.30122566,0.00013818,2,"2024-03-18T01:10:38.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413991,1710724238532,-156.27486416,0.00013822,2,"2024-03-18T01:10:38.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413992,1710724238542,-758.30122566,0.00013827,2,"2024-03-18T01:10:38.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413993,1710724238552,-156.27486416,0.00013828,2,"2024-03-18T01:10:38.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413994,1710724238562,-156.27486416,0.00013834,2,"2024-03-18T01:10:38.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413995,1710724238572,-260.49,0.00013836,2,"2024-03-18T01:10:38.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413996,1710724238582,-758.30122566,0.00013836,2,"2024-03-18T01:10:38.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413997,1710724238592,-1244.87561995,0.0001384,2,"2024-03-18T01:10:38.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413998,1710724238604,-156.27486416,0.0001384,2,"2024-03-18T01:10:38.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319413999,1710724238615,-157.23,0.0001384,2,"2024-03-18T01:10:38.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414000,1710724238625,-758.30122566,0.00013845,2,"2024-03-18T01:10:38.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414001,1710724238635,-156.27486416,0.00013846,2,"2024-03-18T01:10:38.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414002,1710724238646,-156.27486416,0.00013852,2,"2024-03-18T01:10:38.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414003,1710724238657,-758.30122566,0.00013855,2,"2024-03-18T01:10:38.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414004,1710724238667,-156.27486416,0.00013858,2,"2024-03-18T01:10:38.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414005,1710724238677,-758.30122566,0.00013864,2,"2024-03-18T01:10:38.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414006,1710724238687,-156.27486416,0.00013864,2,"2024-03-18T01:10:38.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414007,1710724238698,-1244.87561995,0.0001387,2,"2024-03-18T01:10:38.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414008,1710724238708,-156.27486416,0.0001387,2,"2024-03-18T01:10:38.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414009,1710724238719,-758.30122566,0.00013873,2,"2024-03-18T01:10:38.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414010,1710724238730,-156.27486416,0.00013876,2,"2024-03-18T01:10:38.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414011,1710724238740,-758.30122566,0.00013882,2,"2024-03-18T01:10:38.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414012,1710724238750,-156.27486416,0.00013882,2,"2024-03-18T01:10:38.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414013,1710724238761,-156.27486416,0.00013888,2,"2024-03-18T01:10:38.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414014,1710724238771,-20290.6918061,0.00013889,2,"2024-03-18T01:10:38.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414015,1710724238781,-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414016,1710724238792,-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414017,1710724238803,-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414018,1710724238814,-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414019,1710724238824,-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414020,1710724238835,-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414021,1710724238848,-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414022,1710724238859,-20290.69180609,0.00013889,2,"2024-03-18T01:10:38.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414023,1710724238869,-758.30122566,0.00013891,2,"2024-03-18T01:10:38.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414024,1710724238880,-157.23,0.00013892,2,"2024-03-18T01:10:38.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414025,1710724238891,-800.0,0.00013892,2,"2024-03-18T01:10:38.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414026,1710724238901,-156.27486416,0.00013894,2,"2024-03-18T01:10:38.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414027,1710724238911,-373.93546042,0.00013898,2,"2024-03-18T01:10:38.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414028,1710724238921,-420.43040734,0.00013898,2,"2024-03-18T01:10:38.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414029,1710724238932,-347794.73685645,0.000139,2,"2024-03-18T01:10:38.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414030,1710724238942,-156.27486416,0.000139,2,"2024-03-18T01:10:38.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414031,1710724238953,-1106.41602626,0.000139,2,"2024-03-18T01:10:38.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414032,1710724238963,-1244.87561995,0.000139,2,"2024-03-18T01:10:38.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414033,1710724238974,-20290.69180609,0.000139,2,"2024-03-18T01:10:38.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414034,1710724238984,-170.3758682,0.000139,2,"2024-03-18T01:10:38.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414035,1710724238993,-758.30122566,0.000139,2,"2024-03-18T01:10:38.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414036,1710724239004,-390.74731302,0.000139,2,"2024-03-18T01:10:39.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414037,1710724239014,-378.38158242,0.000139,2,"2024-03-18T01:10:39.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414038,1710724239024,-811.4302664,0.000139,2,"2024-03-18T01:10:39.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414039,1710724239034,-11790.80350369,0.0001391,2,"2024-03-18T01:10:39.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414040,1710724239047,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414041,1710724239057,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414042,1710724239068,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414043,1710724239079,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414044,1710724239090,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414045,1710724239107,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414047,1710724239118,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414048,1710724239129,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414049,1710724239140,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414050,1710724239151,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414051,1710724239162,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414052,1710724239173,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414053,1710724239186,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414054,1710724239197,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414055,1710724239208,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414057,1710724239219,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414058,1710724239231,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414059,1710724239242,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414060,1710724239253,-11790.80350356,0.0001391,2,"2024-03-18T01:10:39.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414061,1710724239263,-157.23,0.00013943,2,"2024-03-18T01:10:39.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414062,1710724239275,-157.23,0.00013995,2,"2024-03-18T01:10:39.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414063,1710724239286,-1677756.80913024,0.00013999,2,"2024-03-18T01:10:39.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414064,1710724239298,-218.53914515,0.00014,3,"2024-03-18T01:10:39.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414065,1710724239308,-31885671.88896741,0.00014,2,"2024-03-18T01:10:39.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414066,1710724239745,-2431804.97231335,0.00014,2,"2024-03-18T01:10:39.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414067,1710724239756,-11319.23244133,0.00014,2,"2024-03-18T01:10:39.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414068,1710724239766,-69693.52135813,0.00014,2,"2024-03-18T01:10:39.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414069,1710724239775,-157.23,0.00014047,2,"2024-03-18T01:10:39.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414070,1710724239785,-157.23,0.00014098,2,"2024-03-18T01:10:39.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414071,1710724239794,-150.0,0.000141,2,"2024-03-18T01:10:39.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414072,1710724239804,-150.0,0.000141,2,"2024-03-18T01:10:39.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414073,1710724239814,-150.0,0.000141,2,"2024-03-18T01:10:39.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414074,1710724239823,-150.0,0.000141,2,"2024-03-18T01:10:39.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414075,1710724239833,-150.0,0.000141,2,"2024-03-18T01:10:39.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414076,1710724239843,-150.0,0.000141,2,"2024-03-18T01:10:39.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414077,1710724239856,-1854.8,0.000141,2,"2024-03-18T01:10:39.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414078,1710724239865,-693.56,0.000141,2,"2024-03-18T01:10:39.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414079,1710724239874,-300.0,0.000141,2,"2024-03-18T01:10:39.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414080,1710724239883,-300.0,0.000141,2,"2024-03-18T01:10:39.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414081,1710724239893,-157.23,0.0001415,2,"2024-03-18T01:10:39.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414082,1710724239902,-157.23,0.00014201,2,"2024-03-18T01:10:39.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414083,1710724239911,-200.0,0.00014359,2,"2024-03-18T01:10:39.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414084,1710724239920,-586.06,0.00014968,2,"2024-03-18T01:10:39.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414085,1710724239929,-5561.44,0.00014991,2,"2024-03-18T01:10:39.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414086,1710724239938,-5000.0,0.00015,2,"2024-03-18T01:10:39.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414087,1710724239947,-19368.35751359,0.00015,2,"2024-03-18T01:10:39.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414088,1710724239957,-187.2250813,0.00015,2,"2024-03-18T01:10:39.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414089,1710724239966,-190.07,0.00015068,2,"2024-03-18T01:10:39.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414090,1710724239975,-193.5,0.00015093,2,"2024-03-18T01:10:39.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414091,1710724239985,-1465.79299595,0.000152,2,"2024-03-18T01:10:39.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414092,1710724239994,-793.09828615,0.00015299,2,"2024-03-18T01:10:39.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414093,1710724240003,-600.0,0.00015302,2,"2024-03-18T01:10:40.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414094,1710724240012,-1000.0,0.0001535,2,"2024-03-18T01:10:40.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414095,1710724240021,-800.0,0.00015436,2,"2024-03-18T01:10:40.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414096,1710724240030,-3781.3603173,0.0001545,2,"2024-03-18T01:10:40.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414097,1710724240039,-1125.42115235,0.0001545,2,"2024-03-18T01:10:40.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414098,1710724240048,-3000.0,0.00015451,2,"2024-03-18T01:10:40.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414099,1710724240057,-12171.09961832,0.00015499,2,"2024-03-18T01:10:40.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414100,1710724240066,-1535.64339229,0.00015702,2,"2024-03-18T01:10:40.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414101,1710724240075,-1331.6497656,0.00015805,2,"2024-03-18T01:10:40.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414102,1710724240084,-200.0,0.00015955,2,"2024-03-18T01:10:40.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414103,1710724240093,-150.0,0.00015973,2,"2024-03-18T01:10:40.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414104,1710724240106,-232.187454,0.00016,2,"2024-03-18T01:10:40.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414105,1710724240115,-298.58434802,0.00016,2,"2024-03-18T01:10:40.115",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414106,1710724240125,-49453.6181546,0.00016,2,"2024-03-18T01:10:40.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414107,1710724240134,-160.1,0.00016303,2,"2024-03-18T01:10:40.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414108,1710724240144,-10811.989,0.00016351,2,"2024-03-18T01:10:40.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414109,1710724240154,-190.07,0.00016438,2,"2024-03-18T01:10:40.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414110,1710724240163,-7543.55,0.00016438,2,"2024-03-18T01:10:40.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414111,1710724240172,-1460.48,0.00016438,2,"2024-03-18T01:10:40.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414112,1710724240181,-1216.46329409,0.000165,2,"2024-03-18T01:10:40.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414113,1710724240191,-11067.63,0.00016727,2,"2024-03-18T01:10:40.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414114,1710724240200,-2500.0,0.00016767,2,"2024-03-18T01:10:40.200",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414115,1710724240212,-600.0,0.00016832,2,"2024-03-18T01:10:40.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414116,1710724240221,-2500.0,0.00016865,2,"2024-03-18T01:10:40.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414117,1710724240230,-800.0,0.0001698,2,"2024-03-18T01:10:40.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414118,1710724240240,-800.0,0.00017,3,"2024-03-18T01:10:40.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414119,1710724240249,-586.06,0.00017232,2,"2024-03-18T01:10:40.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414120,1710724240260,-154.12575019,0.00017275,2,"2024-03-18T01:10:40.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414121,1710724240269,-11061.504,0.000174,2,"2024-03-18T01:10:40.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414122,1710724240278,-778.0,0.000175,2,"2024-03-18T01:10:40.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414123,1710724240290,-150.80584847,0.00017523,2,"2024-03-18T01:10:40.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414124,1710724240299,-314.95171,0.00017534,2,"2024-03-18T01:10:40.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414125,1710724240309,-200.0,0.0001755,2,"2024-03-18T01:10:40.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414126,1710724240318,-4926.0,0.000176,2,"2024-03-18T01:10:40.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414127,1710724240328,-154.12575019,0.00017631,2,"2024-03-18T01:10:40.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414128,1710724240337,-5561.44,0.00017731,2,"2024-03-18T01:10:40.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414129,1710724240348,-330524.12693318,0.00017868,2,"2024-03-18T01:10:40.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414130,1710724240357,-3385091.96622872,0.0001788,2,"2024-03-18T01:10:40.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414131,1710724240366,-151.12768755,0.00017887,2,"2024-03-18T01:10:40.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414132,1710724240376,-9021.8190648,0.00017889,2,"2024-03-18T01:10:40.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414133,1710724240385,-164.0,0.00018109,2,"2024-03-18T01:10:40.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414134,1710724240393,-804.0,0.00018109,2,"2024-03-18T01:10:40.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414135,1710724240403,-155.0,0.00018109,2,"2024-03-18T01:10:40.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414136,1710724240413,-164.0,0.00018137,2,"2024-03-18T01:10:40.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414137,1710724240422,-804.0,0.00018137,2,"2024-03-18T01:10:40.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414138,1710724240432,-155.0,0.00018137,2,"2024-03-18T01:10:40.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414139,1710724240441,-164.0,0.00018164,2,"2024-03-18T01:10:40.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414140,1710724240451,-804.0,0.00018164,2,"2024-03-18T01:10:40.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414141,1710724240460,-155.0,0.00018164,2,"2024-03-18T01:10:40.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414142,1710724240470,-166.0,0.00018192,2,"2024-03-18T01:10:40.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414143,1710724240479,-804.0,0.00018192,2,"2024-03-18T01:10:40.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414144,1710724240488,-804.0,0.00018219,2,"2024-03-18T01:10:40.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414145,1710724240498,-804.0,0.00018246,2,"2024-03-18T01:10:40.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414146,1710724240507,-150.80584847,0.00018266,2,"2024-03-18T01:10:40.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414147,1710724240517,-804.0,0.00018274,2,"2024-03-18T01:10:40.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414148,1710724240527,-804.0,0.00018301,2,"2024-03-18T01:10:40.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414149,1710724240536,-804.0,0.00018329,2,"2024-03-18T01:10:40.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414150,1710724240545,-804.0,0.00018356,2,"2024-03-18T01:10:40.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414151,1710724240555,-6312.0,0.00018356,2,"2024-03-18T01:10:40.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414152,1710724240564,-6987.0,0.00018356,2,"2024-03-18T01:10:40.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414153,1710724240574,-314.95171,0.00018356,2,"2024-03-18T01:10:40.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414154,1710724240584,-600.0,0.00018363,2,"2024-03-18T01:10:40.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414155,1710724240593,-804.0,0.00018383,2,"2024-03-18T01:10:40.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414156,1710724240605,-804.0,0.00018411,2,"2024-03-18T01:10:40.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414157,1710724240615,-804.0,0.00018438,2,"2024-03-18T01:10:40.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414158,1710724240624,-804.0,0.00018466,2,"2024-03-18T01:10:40.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414159,1710724240633,-804.0,0.00018493,2,"2024-03-18T01:10:40.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414160,1710724240642,-406.10697296,0.000185,2,"2024-03-18T01:10:40.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414161,1710724240651,-135559.21080086,0.000185,2,"2024-03-18T01:10:40.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414162,1710724240661,-804.0,0.0001852,2,"2024-03-18T01:10:40.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414163,1710724240669,-800.0,0.00018523,2,"2024-03-18T01:10:40.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414164,1710724240679,-604.44216239,0.00018527,2,"2024-03-18T01:10:40.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414165,1710724240689,-1000.0,0.0001853,2,"2024-03-18T01:10:40.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414166,1710724240699,-804.0,0.00018548,2,"2024-03-18T01:10:40.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414167,1710724240709,-151.30766298,0.00018561,2,"2024-03-18T01:10:40.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414168,1710724240718,-804.0,0.00018575,2,"2024-03-18T01:10:40.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414169,1710724240728,-804.0,0.00018603,2,"2024-03-18T01:10:40.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414170,1710724240738,-500.0,0.0001863,2,"2024-03-18T01:10:40.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414171,1710724240747,-500.0,0.0001863,2,"2024-03-18T01:10:40.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414172,1710724240757,-500.0,0.0001863,2,"2024-03-18T01:10:40.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414173,1710724240766,-500.0,0.0001863,2,"2024-03-18T01:10:40.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414174,1710724240776,-1106.14425653,0.0001863,2,"2024-03-18T01:10:40.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414175,1710724240785,-439.52506834,0.0001863,2,"2024-03-18T01:10:40.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414176,1710724240794,-804.0,0.0001863,2,"2024-03-18T01:10:40.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414177,1710724240803,-498.77693836,0.0001863,2,"2024-03-18T01:10:40.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414178,1710724240812,-500.0,0.0001863,2,"2024-03-18T01:10:40.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414179,1710724240821,-500.0,0.0001863,2,"2024-03-18T01:10:40.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414180,1710724240830,-209.19,0.0001863,2,"2024-03-18T01:10:40.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414181,1710724240839,-500.0,0.0001863,2,"2024-03-18T01:10:40.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414182,1710724240849,-500.0,0.0001863,2,"2024-03-18T01:10:40.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414183,1710724240858,-500.0,0.0001863,2,"2024-03-18T01:10:40.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414184,1710724240867,-574.1,0.0001863,2,"2024-03-18T01:10:40.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414185,1710724240878,-324.51695269,0.0001863,2,"2024-03-18T01:10:40.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414186,1710724240887,-507.21362809,0.0001863,2,"2024-03-18T01:10:40.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414187,1710724240895,-411.89637713,0.0001863,2,"2024-03-18T01:10:40.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414188,1710724240904,-500.0,0.0001863,2,"2024-03-18T01:10:40.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414189,1710724240913,-500.0,0.0001863,2,"2024-03-18T01:10:40.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414190,1710724240923,-500.0,0.0001863,2,"2024-03-18T01:10:40.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414191,1710724240932,-196.82334561,0.0001863,2,"2024-03-18T01:10:40.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414192,1710724240941,-640.72,0.0001863,2,"2024-03-18T01:10:40.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414193,1710724240950,-500.0,0.0001863,2,"2024-03-18T01:10:40.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414194,1710724240959,-500.0,0.0001863,2,"2024-03-18T01:10:40.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414195,1710724240968,-500.0,0.0001863,2,"2024-03-18T01:10:40.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414196,1710724240977,-500.0,0.0001863,2,"2024-03-18T01:10:40.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414197,1710724240986,-151.63650603,0.0001863,2,"2024-03-18T01:10:40.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414198,1710724240994,-516.6487446,0.0001863,2,"2024-03-18T01:10:40.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414199,1710724241003,-500.0,0.0001863,2,"2024-03-18T01:10:41.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414200,1710724241012,-413.78701979,0.0001863,2,"2024-03-18T01:10:41.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414201,1710724241021,-500.0,0.0001863,2,"2024-03-18T01:10:41.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414202,1710724241030,-500.0,0.0001863,2,"2024-03-18T01:10:41.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414203,1710724241040,-500.0,0.0001863,2,"2024-03-18T01:10:41.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414204,1710724241048,-500.0,0.0001863,2,"2024-03-18T01:10:41.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414205,1710724241056,-500.0,0.0001863,2,"2024-03-18T01:10:41.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414206,1710724241065,-500.0,0.0001863,2,"2024-03-18T01:10:41.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414207,1710724241074,-500.0,0.0001863,2,"2024-03-18T01:10:41.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414208,1710724241083,-500.0,0.0001863,2,"2024-03-18T01:10:41.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414209,1710724241093,-500.0,0.0001863,2,"2024-03-18T01:10:41.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414210,1710724241105,-500.0,0.0001863,2,"2024-03-18T01:10:41.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414211,1710724241114,-500.0,0.0001863,2,"2024-03-18T01:10:41.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414212,1710724241124,-264.69649386,0.0001863,2,"2024-03-18T01:10:41.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414213,1710724241133,-500.0,0.0001863,2,"2024-03-18T01:10:41.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414214,1710724241142,-500.0,0.0001863,2,"2024-03-18T01:10:41.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414215,1710724241152,-515.02128904,0.0001863,2,"2024-03-18T01:10:41.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414216,1710724241161,-500.0,0.0001863,2,"2024-03-18T01:10:41.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414217,1710724241172,-500.0,0.0001863,2,"2024-03-18T01:10:41.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414218,1710724241182,-500.0,0.0001863,2,"2024-03-18T01:10:41.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414219,1710724241191,-500.0,0.0001863,2,"2024-03-18T01:10:41.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414220,1710724241201,-500.0,0.0001863,2,"2024-03-18T01:10:41.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414221,1710724241213,-500.0,0.0001863,2,"2024-03-18T01:10:41.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414222,1710724241223,-500.0,0.0001863,2,"2024-03-18T01:10:41.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414223,1710724241233,-500.0,0.0001863,2,"2024-03-18T01:10:41.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414224,1710724241243,-500.0,0.0001863,2,"2024-03-18T01:10:41.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414225,1710724241252,-500.0,0.0001863,2,"2024-03-18T01:10:41.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414226,1710724241262,-533.09710608,0.0001863,2,"2024-03-18T01:10:41.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414227,1710724241272,-500.0,0.0001863,2,"2024-03-18T01:10:41.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414228,1710724241282,-500.0,0.0001863,2,"2024-03-18T01:10:41.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414229,1710724241293,-500.0,0.0001863,2,"2024-03-18T01:10:41.293",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414230,1710724241302,-500.0,0.0001863,2,"2024-03-18T01:10:41.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414231,1710724241311,-500.0,0.0001863,2,"2024-03-18T01:10:41.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414232,1710724241321,-500.0,0.0001863,2,"2024-03-18T01:10:41.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414233,1710724241330,-153.50587511,0.0001863,2,"2024-03-18T01:10:41.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414234,1710724241340,-500.0,0.0001863,2,"2024-03-18T01:10:41.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414235,1710724241350,-500.0,0.0001863,2,"2024-03-18T01:10:41.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414236,1710724241360,-500.0,0.0001863,2,"2024-03-18T01:10:41.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414237,1710724241370,-500.0,0.0001863,2,"2024-03-18T01:10:41.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414238,1710724241379,-500.0,0.0001863,2,"2024-03-18T01:10:41.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414239,1710724241388,-500.0,0.0001863,2,"2024-03-18T01:10:41.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414240,1710724241398,-515.11479861,0.0001863,2,"2024-03-18T01:10:41.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414241,1710724241407,-350.58381962,0.0001863,2,"2024-03-18T01:10:41.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414242,1710724241417,-290.1,0.0001863,2,"2024-03-18T01:10:41.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414243,1710724241426,-500.0,0.0001863,2,"2024-03-18T01:10:41.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414244,1710724241436,-239.67432097,0.0001863,2,"2024-03-18T01:10:41.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414245,1710724241445,-284.00953083,0.0001863,2,"2024-03-18T01:10:41.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414246,1710724241454,-1021.84,0.0001863,2,"2024-03-18T01:10:41.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414247,1710724241464,-1021.84,0.0001863,2,"2024-03-18T01:10:41.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414248,1710724241473,-1021.84,0.0001863,2,"2024-03-18T01:10:41.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414249,1710724241483,-1021.84,0.0001863,2,"2024-03-18T01:10:41.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414250,1710724241492,-1021.84,0.0001863,2,"2024-03-18T01:10:41.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414251,1710724241502,-1021.84,0.0001863,2,"2024-03-18T01:10:41.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414252,1710724241511,-1021.84,0.0001863,2,"2024-03-18T01:10:41.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414253,1710724241520,-1021.84,0.0001863,2,"2024-03-18T01:10:41.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414254,1710724241529,-1021.84,0.0001863,2,"2024-03-18T01:10:41.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414255,1710724241539,-1021.84,0.0001863,2,"2024-03-18T01:10:41.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414256,1710724241549,-1021.84,0.0001863,2,"2024-03-18T01:10:41.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414257,1710724241559,-500.0,0.0001863,2,"2024-03-18T01:10:41.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414258,1710724241568,-1021.84,0.0001863,2,"2024-03-18T01:10:41.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414259,1710724241578,-500.0,0.0001863,2,"2024-03-18T01:10:41.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414260,1710724241587,-1021.84,0.0001863,2,"2024-03-18T01:10:41.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414261,1710724241597,-500.0,0.0001863,2,"2024-03-18T01:10:41.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414262,1710724241607,-500.0,0.0001863,2,"2024-03-18T01:10:41.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414263,1710724241617,-500.0,0.0001863,2,"2024-03-18T01:10:41.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414264,1710724241626,-500.0,0.0001863,2,"2024-03-18T01:10:41.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414265,1710724241635,-500.0,0.0001863,2,"2024-03-18T01:10:41.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414266,1710724241644,-500.0,0.0001863,2,"2024-03-18T01:10:41.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414267,1710724241654,-500.0,0.0001863,2,"2024-03-18T01:10:41.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414268,1710724241663,-500.0,0.0001863,2,"2024-03-18T01:10:41.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414269,1710724241672,-637.17100926,0.0001863,2,"2024-03-18T01:10:41.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414270,1710724241682,-500.0,0.0001863,2,"2024-03-18T01:10:41.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414272,1710724241691,-500.0,0.0001863,2,"2024-03-18T01:10:41.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414273,1710724241700,-500.0,0.0001863,2,"2024-03-18T01:10:41.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414274,1710724241709,-500.0,0.0001863,2,"2024-03-18T01:10:41.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414275,1710724241718,-500.0,0.0001863,2,"2024-03-18T01:10:41.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414276,1710724241726,-500.0,0.0001863,2,"2024-03-18T01:10:41.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414277,1710724241735,-500.0,0.0001863,2,"2024-03-18T01:10:41.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414278,1710724241744,-576.92317578,0.0001863,2,"2024-03-18T01:10:41.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414280,1710724241753,-1176.71,0.0001863,2,"2024-03-18T01:10:41.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414283,1710724241762,-1176.71,0.0001863,2,"2024-03-18T01:10:41.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414284,1710724241771,-1176.71,0.0001863,2,"2024-03-18T01:10:41.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414285,1710724241780,-1176.71,0.0001863,2,"2024-03-18T01:10:41.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414286,1710724241790,-1176.71,0.0001863,2,"2024-03-18T01:10:41.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414287,1710724241799,-1176.71,0.0001863,2,"2024-03-18T01:10:41.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414288,1710724241808,-1176.71,0.0001863,2,"2024-03-18T01:10:41.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414290,1710724241817,-1176.71,0.0001863,2,"2024-03-18T01:10:41.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414291,1710724241826,-1176.71,0.0001863,2,"2024-03-18T01:10:41.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414292,1710724241835,-1176.71,0.0001863,2,"2024-03-18T01:10:41.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414293,1710724241845,-1176.71,0.0001863,2,"2024-03-18T01:10:41.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414294,1710724241855,-1176.71,0.0001863,2,"2024-03-18T01:10:41.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414295,1710724241865,-1176.71,0.0001863,2,"2024-03-18T01:10:41.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414296,1710724241875,-1176.71,0.0001863,2,"2024-03-18T01:10:41.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414297,1710724241884,-1176.71,0.0001863,2,"2024-03-18T01:10:41.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414298,1710724241894,-1176.71,0.0001863,2,"2024-03-18T01:10:41.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414299,1710724241903,-1176.71,0.0001863,2,"2024-03-18T01:10:41.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414300,1710724241912,-1176.71,0.0001863,2,"2024-03-18T01:10:41.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414301,1710724241922,-1176.71,0.0001863,2,"2024-03-18T01:10:41.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414302,1710724241931,-1176.71,0.0001863,2,"2024-03-18T01:10:41.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414303,1710724241940,-500.0,0.0001863,2,"2024-03-18T01:10:41.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414304,1710724241950,-1176.71,0.0001863,2,"2024-03-18T01:10:41.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414305,1710724241960,-1176.71,0.0001863,2,"2024-03-18T01:10:41.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414306,1710724241969,-1176.71,0.0001863,2,"2024-03-18T01:10:41.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414307,1710724241979,-1176.94379994,0.0001863,2,"2024-03-18T01:10:41.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414308,1710724241988,-500.0,0.0001863,2,"2024-03-18T01:10:41.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414309,1710724241998,-500.0,0.0001863,2,"2024-03-18T01:10:41.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414310,1710724242007,-500.0,0.0001863,2,"2024-03-18T01:10:42.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414311,1710724242017,-500.0,0.0001863,2,"2024-03-18T01:10:42.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414312,1710724242026,-500.0,0.0001863,2,"2024-03-18T01:10:42.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414313,1710724242035,-500.0,0.0001863,2,"2024-03-18T01:10:42.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414314,1710724242044,-500.0,0.0001863,2,"2024-03-18T01:10:42.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414315,1710724242053,-500.0,0.0001863,2,"2024-03-18T01:10:42.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414316,1710724242062,-500.0,0.0001863,2,"2024-03-18T01:10:42.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414317,1710724242071,-500.0,0.0001863,2,"2024-03-18T01:10:42.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414318,1710724242080,-500.0,0.0001863,2,"2024-03-18T01:10:42.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414319,1710724242089,-500.0,0.0001863,2,"2024-03-18T01:10:42.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414320,1710724242100,-500.0,0.0001863,2,"2024-03-18T01:10:42.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414322,1710724242109,-500.0,0.0001863,2,"2024-03-18T01:10:42.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414324,1710724242118,-500.0,0.0001863,2,"2024-03-18T01:10:42.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414325,1710724242127,-500.0,0.0001863,2,"2024-03-18T01:10:42.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414327,1710724242137,-500.0,0.0001863,2,"2024-03-18T01:10:42.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414328,1710724242146,-500.0,0.0001863,2,"2024-03-18T01:10:42.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414329,1710724242155,-500.0,0.0001863,2,"2024-03-18T01:10:42.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414330,1710724242165,-219.44300106,0.0001863,2,"2024-03-18T01:10:42.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414331,1710724242174,-500.0,0.0001863,2,"2024-03-18T01:10:42.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414332,1710724242183,-500.0,0.0001863,2,"2024-03-18T01:10:42.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414333,1710724242194,-500.0,0.0001863,2,"2024-03-18T01:10:42.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414334,1710724242203,-500.0,0.0001863,2,"2024-03-18T01:10:42.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414336,1710724242212,-500.0,0.0001863,2,"2024-03-18T01:10:42.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414337,1710724242222,-500.0,0.0001863,2,"2024-03-18T01:10:42.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414339,1710724242233,-291.66042874,0.0001863,2,"2024-03-18T01:10:42.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414340,1710724242242,-500.0,0.0001863,2,"2024-03-18T01:10:42.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414341,1710724242252,-500.0,0.0001863,2,"2024-03-18T01:10:42.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414342,1710724242261,-500.0,0.0001863,2,"2024-03-18T01:10:42.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414343,1710724242271,-500.0,0.0001863,2,"2024-03-18T01:10:42.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414344,1710724242281,-500.0,0.0001863,2,"2024-03-18T01:10:42.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414345,1710724242292,-500.0,0.0001863,2,"2024-03-18T01:10:42.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414346,1710724242302,-500.0,0.0001863,2,"2024-03-18T01:10:42.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414347,1710724242311,-500.0,0.0001863,2,"2024-03-18T01:10:42.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414348,1710724242320,-500.0,0.0001863,2,"2024-03-18T01:10:42.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414349,1710724242330,-500.0,0.0001863,2,"2024-03-18T01:10:42.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414350,1710724242339,-500.0,0.0001863,2,"2024-03-18T01:10:42.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414351,1710724242349,-500.0,0.0001863,2,"2024-03-18T01:10:42.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414352,1710724242358,-562.87984136,0.0001863,2,"2024-03-18T01:10:42.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414353,1710724242367,-500.0,0.0001863,2,"2024-03-18T01:10:42.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414354,1710724242377,-355.82062932,0.0001863,2,"2024-03-18T01:10:42.377",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414355,1710724242386,-500.0,0.0001863,2,"2024-03-18T01:10:42.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414356,1710724242396,-357.26499999,0.0001863,2,"2024-03-18T01:10:42.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414357,1710724242405,-406.11140017,0.0001863,2,"2024-03-18T01:10:42.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414358,1710724242415,-500.0,0.0001863,2,"2024-03-18T01:10:42.415",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414359,1710724242424,-500.0,0.0001863,2,"2024-03-18T01:10:42.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414360,1710724242433,-500.0,0.0001863,2,"2024-03-18T01:10:42.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414361,1710724242443,-500.0,0.0001863,2,"2024-03-18T01:10:42.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414362,1710724242453,-500.0,0.0001863,2,"2024-03-18T01:10:42.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414363,1710724242462,-500.0,0.0001863,2,"2024-03-18T01:10:42.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414365,1710724242471,-500.0,0.0001863,2,"2024-03-18T01:10:42.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414367,1710724242480,-500.0,0.0001863,2,"2024-03-18T01:10:42.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414368,1710724242489,-647.3,0.0001863,2,"2024-03-18T01:10:42.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414369,1710724242499,-500.0,0.0001863,2,"2024-03-18T01:10:42.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414370,1710724242508,-500.0,0.0001863,2,"2024-03-18T01:10:42.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414371,1710724242517,-500.0,0.0001863,2,"2024-03-18T01:10:42.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414372,1710724242527,-500.0,0.0001863,2,"2024-03-18T01:10:42.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414373,1710724242537,-500.0,0.0001863,2,"2024-03-18T01:10:42.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414374,1710724242546,-500.0,0.0001863,2,"2024-03-18T01:10:42.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414375,1710724242555,-500.0,0.0001863,2,"2024-03-18T01:10:42.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414376,1710724242564,-500.0,0.0001863,2,"2024-03-18T01:10:42.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414377,1710724242573,-500.0,0.0001863,2,"2024-03-18T01:10:42.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414378,1710724242583,-500.0,0.0001863,2,"2024-03-18T01:10:42.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414379,1710724242591,-498.69272651,0.0001863,2,"2024-03-18T01:10:42.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414380,1710724242602,-500.0,0.0001863,2,"2024-03-18T01:10:42.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414381,1710724242611,-500.0,0.0001863,2,"2024-03-18T01:10:42.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414382,1710724242620,-500.0,0.0001863,2,"2024-03-18T01:10:42.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414383,1710724242629,-500.0,0.0001863,2,"2024-03-18T01:10:42.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414384,1710724242746,-500.0,0.0001863,2,"2024-03-18T01:10:42.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414385,1710724242779,-500.0,0.0001863,2,"2024-03-18T01:10:42.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414386,1710724242789,-500.0,0.0001863,2,"2024-03-18T01:10:42.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414387,1710724242798,-500.0,0.0001863,2,"2024-03-18T01:10:42.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414388,1710724242807,-500.0,0.0001863,2,"2024-03-18T01:10:42.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414389,1710724242816,-500.0,0.0001863,2,"2024-03-18T01:10:42.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414390,1710724242826,-500.0,0.0001863,2,"2024-03-18T01:10:42.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414391,1710724242835,-500.0,0.0001863,2,"2024-03-18T01:10:42.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414392,1710724242844,-500.0,0.0001863,2,"2024-03-18T01:10:42.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414393,1710724242855,-500.0,0.0001863,2,"2024-03-18T01:10:42.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414394,1710724242865,-500.0,0.0001863,2,"2024-03-18T01:10:42.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414395,1710724242874,-500.0,0.0001863,2,"2024-03-18T01:10:42.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414396,1710724242883,-500.0,0.0001863,2,"2024-03-18T01:10:42.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414397,1710724242893,-500.0,0.0001863,2,"2024-03-18T01:10:42.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414398,1710724242902,-500.0,0.0001863,2,"2024-03-18T01:10:42.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414399,1710724242911,-500.0,0.0001863,2,"2024-03-18T01:10:42.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414400,1710724242921,-500.0,0.0001863,2,"2024-03-18T01:10:42.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414401,1710724242930,-500.0,0.0001863,2,"2024-03-18T01:10:42.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414402,1710724242939,-215.25931888,0.0001863,2,"2024-03-18T01:10:42.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414403,1710724242949,-500.0,0.0001863,2,"2024-03-18T01:10:42.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414404,1710724242958,-500.0,0.0001863,2,"2024-03-18T01:10:42.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414405,1710724242968,-500.0,0.0001863,2,"2024-03-18T01:10:42.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414407,1710724242976,-500.0,0.0001863,2,"2024-03-18T01:10:42.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414408,1710724242985,-500.0,0.0001863,2,"2024-03-18T01:10:42.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414409,1710724242995,-500.0,0.0001863,2,"2024-03-18T01:10:42.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414410,1710724243004,-294.20740647,0.0001863,2,"2024-03-18T01:10:43.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414411,1710724243013,-500.0,0.0001863,2,"2024-03-18T01:10:43.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414412,1710724243023,-500.0,0.0001863,2,"2024-03-18T01:10:43.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414413,1710724243032,-500.0,0.0001863,2,"2024-03-18T01:10:43.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414414,1710724243041,-500.0,0.0001863,2,"2024-03-18T01:10:43.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414415,1710724243051,-500.0,0.0001863,2,"2024-03-18T01:10:43.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414416,1710724243061,-500.0,0.0001863,2,"2024-03-18T01:10:43.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414417,1710724243071,-500.0,0.0001863,2,"2024-03-18T01:10:43.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414418,1710724243080,-500.0,0.0001863,2,"2024-03-18T01:10:43.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414419,1710724243090,-500.0,0.0001863,2,"2024-03-18T01:10:43.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414420,1710724243102,-500.0,0.0001863,2,"2024-03-18T01:10:43.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414421,1710724243112,-500.0,0.0001863,2,"2024-03-18T01:10:43.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414422,1710724243122,-500.0,0.0001863,2,"2024-03-18T01:10:43.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414423,1710724243131,-500.0,0.0001863,2,"2024-03-18T01:10:43.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414424,1710724243141,-500.0,0.0001863,2,"2024-03-18T01:10:43.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414425,1710724243151,-500.0,0.0001863,2,"2024-03-18T01:10:43.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414426,1710724243162,-500.0,0.0001863,2,"2024-03-18T01:10:43.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414427,1710724243171,-500.0,0.0001863,2,"2024-03-18T01:10:43.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414428,1710724243181,-500.0,0.0001863,2,"2024-03-18T01:10:43.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414429,1710724243191,-500.0,0.0001863,2,"2024-03-18T01:10:43.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414430,1710724243201,-500.0,0.0001863,2,"2024-03-18T01:10:43.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414431,1710724243214,-548.25007969,0.0001863,2,"2024-03-18T01:10:43.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414432,1710724243224,-620.56995441,0.0001863,2,"2024-03-18T01:10:43.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414433,1710724243233,-500.0,0.0001863,2,"2024-03-18T01:10:43.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414434,1710724243243,-500.0,0.0001863,2,"2024-03-18T01:10:43.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414435,1710724243254,-500.0,0.0001863,2,"2024-03-18T01:10:43.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414436,1710724243263,-500.0,0.0001863,2,"2024-03-18T01:10:43.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414437,1710724243273,-500.0,0.0001863,2,"2024-03-18T01:10:43.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414438,1710724243284,-500.0,0.0001863,2,"2024-03-18T01:10:43.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414439,1710724243294,-500.0,0.0001863,2,"2024-03-18T01:10:43.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414440,1710724243305,-500.0,0.0001863,2,"2024-03-18T01:10:43.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414441,1710724243314,-500.0,0.0001863,2,"2024-03-18T01:10:43.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414442,1710724243324,-500.0,0.0001863,2,"2024-03-18T01:10:43.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414443,1710724243333,-500.0,0.0001863,2,"2024-03-18T01:10:43.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414444,1710724243344,-1312.69,0.0001863,2,"2024-03-18T01:10:43.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414445,1710724243356,-1312.69,0.0001863,2,"2024-03-18T01:10:43.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414446,1710724243365,-500.0,0.0001863,2,"2024-03-18T01:10:43.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414447,1710724243374,-1312.69,0.0001863,2,"2024-03-18T01:10:43.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414448,1710724243384,-1312.69,0.0001863,2,"2024-03-18T01:10:43.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414449,1710724243393,-1312.69,0.0001863,2,"2024-03-18T01:10:43.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414450,1710724243403,-1312.69,0.0001863,2,"2024-03-18T01:10:43.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414451,1710724243413,-1312.69,0.0001863,2,"2024-03-18T01:10:43.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414452,1710724243423,-1312.69,0.0001863,2,"2024-03-18T01:10:43.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414453,1710724243432,-1312.69,0.0001863,2,"2024-03-18T01:10:43.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414454,1710724243442,-500.0,0.0001863,2,"2024-03-18T01:10:43.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414455,1710724243451,-1312.69,0.0001863,2,"2024-03-18T01:10:43.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414456,1710724243461,-1312.69,0.0001863,2,"2024-03-18T01:10:43.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414457,1710724243471,-1312.69,0.0001863,2,"2024-03-18T01:10:43.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414458,1710724243480,-1312.69,0.0001863,2,"2024-03-18T01:10:43.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414459,1710724243490,-1312.69,0.0001863,2,"2024-03-18T01:10:43.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414460,1710724243499,-500.0,0.0001863,2,"2024-03-18T01:10:43.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414461,1710724243508,-1312.69,0.0001863,2,"2024-03-18T01:10:43.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414462,1710724243518,-1312.69,0.0001863,2,"2024-03-18T01:10:43.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414463,1710724243527,-500.0,0.0001863,2,"2024-03-18T01:10:43.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414464,1710724243536,-1312.69,0.0001863,2,"2024-03-18T01:10:43.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414465,1710724243545,-1312.69,0.0001863,2,"2024-03-18T01:10:43.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414466,1710724243554,-500.0,0.0001863,2,"2024-03-18T01:10:43.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414467,1710724243563,-1312.69,0.0001863,2,"2024-03-18T01:10:43.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414468,1710724243572,-1312.69,0.0001863,2,"2024-03-18T01:10:43.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414469,1710724243581,-1312.69,0.0001863,2,"2024-03-18T01:10:43.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414470,1710724243590,-500.0,0.0001863,2,"2024-03-18T01:10:43.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414471,1710724243602,-1312.69,0.0001863,2,"2024-03-18T01:10:43.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414472,1710724243611,-500.0,0.0001863,2,"2024-03-18T01:10:43.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414473,1710724243621,-1312.69,0.0001863,2,"2024-03-18T01:10:43.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414474,1710724243630,-1312.91,0.0001863,2,"2024-03-18T01:10:43.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414475,1710724243639,-500.0,0.0001863,2,"2024-03-18T01:10:43.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414476,1710724243648,-500.0,0.0001863,2,"2024-03-18T01:10:43.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414477,1710724243657,-500.0,0.0001863,2,"2024-03-18T01:10:43.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414478,1710724243666,-500.0,0.0001863,2,"2024-03-18T01:10:43.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414479,1710724243675,-500.0,0.0001863,2,"2024-03-18T01:10:43.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414480,1710724243684,-500.0,0.0001863,2,"2024-03-18T01:10:43.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414481,1710724243692,-500.0,0.0001863,2,"2024-03-18T01:10:43.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414482,1710724243701,-497.66304805,0.0001863,2,"2024-03-18T01:10:43.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414483,1710724243710,-500.0,0.0001863,2,"2024-03-18T01:10:43.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414484,1710724243719,-500.0,0.0001863,2,"2024-03-18T01:10:43.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414485,1710724243728,-500.0,0.0001863,2,"2024-03-18T01:10:43.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414486,1710724243737,-500.0,0.0001863,2,"2024-03-18T01:10:43.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414487,1710724243747,-500.0,0.0001863,2,"2024-03-18T01:10:43.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414488,1710724243755,-500.0,0.0001863,2,"2024-03-18T01:10:43.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414489,1710724243765,-500.0,0.0001863,2,"2024-03-18T01:10:43.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414490,1710724243774,-191.01871035,0.0001863,2,"2024-03-18T01:10:43.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414491,1710724243783,-500.0,0.0001863,2,"2024-03-18T01:10:43.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414492,1710724243792,-4082.37,0.0001863,2,"2024-03-18T01:10:43.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414493,1710724243801,-4082.37,0.0001863,2,"2024-03-18T01:10:43.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414494,1710724243810,-4082.37,0.0001863,2,"2024-03-18T01:10:43.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414495,1710724243818,-4082.37,0.0001863,2,"2024-03-18T01:10:43.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414496,1710724243828,-4082.37,0.0001863,2,"2024-03-18T01:10:43.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414497,1710724243836,-1901.04,0.0001863,2,"2024-03-18T01:10:43.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414498,1710724243845,-4082.37,0.0001863,2,"2024-03-18T01:10:43.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414499,1710724243856,-1901.04,0.0001863,2,"2024-03-18T01:10:43.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414500,1710724243865,-4082.37,0.0001863,2,"2024-03-18T01:10:43.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414501,1710724243874,-335.32580587,0.0001863,2,"2024-03-18T01:10:43.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414502,1710724243883,-1901.04,0.0001863,2,"2024-03-18T01:10:43.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414503,1710724243893,-4082.37,0.0001863,2,"2024-03-18T01:10:43.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414504,1710724243902,-4082.37,0.0001863,2,"2024-03-18T01:10:43.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414505,1710724243912,-1901.04,0.0001863,2,"2024-03-18T01:10:43.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414506,1710724243921,-1901.04,0.0001863,2,"2024-03-18T01:10:43.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414507,1710724243930,-4082.37,0.0001863,2,"2024-03-18T01:10:43.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414508,1710724243940,-1901.04,0.0001863,2,"2024-03-18T01:10:43.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414509,1710724243948,-4082.37,0.0001863,2,"2024-03-18T01:10:43.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414510,1710724243957,-4082.37,0.0001863,2,"2024-03-18T01:10:43.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414511,1710724243966,-1901.04,0.0001863,2,"2024-03-18T01:10:43.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414512,1710724243975,-321.69071645,0.0001863,2,"2024-03-18T01:10:43.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414513,1710724243984,-1901.04,0.0001863,2,"2024-03-18T01:10:43.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414514,1710724243994,-4082.37,0.0001863,2,"2024-03-18T01:10:43.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414515,1710724244003,-4082.37,0.0001863,2,"2024-03-18T01:10:44.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414516,1710724244013,-1901.04,0.0001863,2,"2024-03-18T01:10:44.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414517,1710724244023,-4082.37,0.0001863,2,"2024-03-18T01:10:44.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414518,1710724244032,-1901.04,0.0001863,2,"2024-03-18T01:10:44.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414519,1710724244041,-4082.37,0.0001863,2,"2024-03-18T01:10:44.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414520,1710724244050,-1901.04,0.0001863,2,"2024-03-18T01:10:44.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414521,1710724244059,-4082.37,0.0001863,2,"2024-03-18T01:10:44.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414522,1710724244069,-1901.04,0.0001863,2,"2024-03-18T01:10:44.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414523,1710724244078,-4082.37,0.0001863,2,"2024-03-18T01:10:44.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414524,1710724244088,-1901.04,0.0001863,2,"2024-03-18T01:10:44.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414525,1710724244097,-1901.04,0.0001863,2,"2024-03-18T01:10:44.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414526,1710724244108,-1901.04,0.0001863,2,"2024-03-18T01:10:44.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414527,1710724244117,-4082.37,0.0001863,2,"2024-03-18T01:10:44.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414528,1710724244126,-1901.04,0.0001863,2,"2024-03-18T01:10:44.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414529,1710724244136,-4082.37,0.0001863,2,"2024-03-18T01:10:44.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414530,1710724244145,-1901.04,0.0001863,2,"2024-03-18T01:10:44.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414531,1710724244154,-4082.37,0.0001863,2,"2024-03-18T01:10:44.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414532,1710724244164,-1901.04,0.0001863,2,"2024-03-18T01:10:44.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414533,1710724244174,-4082.37,0.0001863,2,"2024-03-18T01:10:44.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414534,1710724244184,-500.0,0.0001863,2,"2024-03-18T01:10:44.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414535,1710724244194,-1901.04,0.0001863,2,"2024-03-18T01:10:44.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414536,1710724244206,-4082.37,0.0001863,2,"2024-03-18T01:10:44.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414537,1710724244215,-1901.04,0.0001863,2,"2024-03-18T01:10:44.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414538,1710724244224,-4082.46569063,0.0001863,2,"2024-03-18T01:10:44.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414539,1710724244234,-500.0,0.0001863,2,"2024-03-18T01:10:44.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414540,1710724244245,-1901.04,0.0001863,2,"2024-03-18T01:10:44.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414541,1710724244255,-1901.04,0.0001863,2,"2024-03-18T01:10:44.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414542,1710724244264,-1901.04,0.0001863,2,"2024-03-18T01:10:44.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414543,1710724244273,-1901.12341744,0.0001863,2,"2024-03-18T01:10:44.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414544,1710724244285,-155.0,0.0001863,2,"2024-03-18T01:10:44.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414545,1710724244295,-500.0,0.0001863,2,"2024-03-18T01:10:44.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414546,1710724244305,-500.0,0.0001863,2,"2024-03-18T01:10:44.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414547,1710724244314,-500.0,0.0001863,2,"2024-03-18T01:10:44.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414548,1710724244323,-500.0,0.0001863,2,"2024-03-18T01:10:44.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414549,1710724244332,-500.0,0.0001863,2,"2024-03-18T01:10:44.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414550,1710724244340,-500.0,0.0001863,2,"2024-03-18T01:10:44.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414551,1710724244351,-500.0,0.0001863,2,"2024-03-18T01:10:44.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414552,1710724244361,-500.0,0.0001863,2,"2024-03-18T01:10:44.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414553,1710724244370,-500.0,0.0001863,2,"2024-03-18T01:10:44.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414554,1710724244379,-500.0,0.0001863,2,"2024-03-18T01:10:44.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414555,1710724244388,-500.0,0.0001863,2,"2024-03-18T01:10:44.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414556,1710724244397,-500.0,0.0001863,2,"2024-03-18T01:10:44.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414557,1710724244406,-160.76289248,0.0001863,2,"2024-03-18T01:10:44.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414558,1710724244414,-500.0,0.0001863,2,"2024-03-18T01:10:44.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414559,1710724244423,-500.0,0.0001863,2,"2024-03-18T01:10:44.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414560,1710724244433,-500.0,0.0001863,2,"2024-03-18T01:10:44.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414561,1710724244443,-500.0,0.0001863,2,"2024-03-18T01:10:44.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414562,1710724244452,-500.0,0.0001863,2,"2024-03-18T01:10:44.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414563,1710724244461,-500.0,0.0001863,2,"2024-03-18T01:10:44.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414564,1710724244470,-438.08829933,0.0001863,2,"2024-03-18T01:10:44.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414565,1710724244480,-1029.63976993,0.0001863,2,"2024-03-18T01:10:44.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414566,1710724244489,-576.38,0.0001863,2,"2024-03-18T01:10:44.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414567,1710724244498,-576.38,0.0001863,2,"2024-03-18T01:10:44.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414568,1710724244507,-576.38,0.0001863,2,"2024-03-18T01:10:44.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414569,1710724244517,-576.38,0.0001863,2,"2024-03-18T01:10:44.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414570,1710724244526,-500.0,0.0001863,2,"2024-03-18T01:10:44.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414571,1710724244535,-576.38,0.0001863,2,"2024-03-18T01:10:44.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414572,1710724244545,-557.40362237,0.0001863,2,"2024-03-18T01:10:44.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414573,1710724244554,-576.38,0.0001863,2,"2024-03-18T01:10:44.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414574,1710724244563,-576.38,0.0001863,2,"2024-03-18T01:10:44.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414575,1710724244573,-576.38,0.0001863,2,"2024-03-18T01:10:44.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414576,1710724244582,-500.0,0.0001863,2,"2024-03-18T01:10:44.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414577,1710724244591,-576.38,0.0001863,2,"2024-03-18T01:10:44.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414578,1710724244601,-500.0,0.0001863,2,"2024-03-18T01:10:44.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414579,1710724244611,-576.38,0.0001863,2,"2024-03-18T01:10:44.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414580,1710724244621,-500.0,0.0001863,2,"2024-03-18T01:10:44.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414581,1710724244631,-576.38,0.0001863,2,"2024-03-18T01:10:44.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414582,1710724244640,-500.0,0.0001863,2,"2024-03-18T01:10:44.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414583,1710724244650,-576.38,0.0001863,2,"2024-03-18T01:10:44.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414584,1710724244659,-576.38,0.0001863,2,"2024-03-18T01:10:44.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414585,1710724244668,-500.0,0.0001863,2,"2024-03-18T01:10:44.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414586,1710724244678,-576.38,0.0001863,2,"2024-03-18T01:10:44.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414587,1710724244687,-636.2284161,0.0001863,2,"2024-03-18T01:10:44.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414588,1710724244696,-576.38,0.0001863,2,"2024-03-18T01:10:44.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414589,1710724244705,-576.38,0.0001863,2,"2024-03-18T01:10:44.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414590,1710724244715,-576.38,0.0001863,2,"2024-03-18T01:10:44.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414591,1710724244724,-576.38,0.0001863,2,"2024-03-18T01:10:44.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414592,1710724244733,-576.38,0.0001863,2,"2024-03-18T01:10:44.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414593,1710724244742,-576.38,0.0001863,2,"2024-03-18T01:10:44.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414594,1710724244751,-576.38,0.0001863,2,"2024-03-18T01:10:44.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414595,1710724244761,-221.80079593,0.0001863,2,"2024-03-18T01:10:44.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414596,1710724244770,-576.38,0.0001863,2,"2024-03-18T01:10:44.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414597,1710724244779,-576.38,0.0001863,2,"2024-03-18T01:10:44.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414598,1710724244788,-576.44247414,0.0001863,2,"2024-03-18T01:10:44.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414599,1710724244797,-500.0,0.0001863,2,"2024-03-18T01:10:44.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414600,1710724244807,-500.0,0.0001863,2,"2024-03-18T01:10:44.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414601,1710724244816,-500.0,0.0001863,2,"2024-03-18T01:10:44.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414602,1710724244825,-500.0,0.0001863,2,"2024-03-18T01:10:44.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414603,1710724244834,-500.0,0.0001863,2,"2024-03-18T01:10:44.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414604,1710724244844,-500.0,0.0001863,2,"2024-03-18T01:10:44.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414605,1710724244855,-836.17,0.0001863,2,"2024-03-18T01:10:44.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414606,1710724244864,-836.17,0.0001863,2,"2024-03-18T01:10:44.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414607,1710724244872,-500.0,0.0001863,2,"2024-03-18T01:10:44.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414608,1710724244882,-836.17,0.0001863,2,"2024-03-18T01:10:44.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414609,1710724244891,-500.0,0.0001863,2,"2024-03-18T01:10:44.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414610,1710724244900,-836.17,0.0001863,2,"2024-03-18T01:10:44.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414611,1710724244909,-836.17,0.0001863,2,"2024-03-18T01:10:44.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414612,1710724244918,-836.17,0.0001863,2,"2024-03-18T01:10:44.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414613,1710724244928,-836.17,0.0001863,2,"2024-03-18T01:10:44.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414614,1710724244937,-836.17,0.0001863,2,"2024-03-18T01:10:44.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414615,1710724244946,-836.17,0.0001863,2,"2024-03-18T01:10:44.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414616,1710724244956,-836.17,0.0001863,2,"2024-03-18T01:10:44.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414617,1710724244965,-836.17,0.0001863,2,"2024-03-18T01:10:44.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414618,1710724244974,-836.17,0.0001863,2,"2024-03-18T01:10:44.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414619,1710724244984,-836.17,0.0001863,2,"2024-03-18T01:10:44.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414620,1710724244993,-836.17,0.0001863,2,"2024-03-18T01:10:44.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414621,1710724245002,-836.17,0.0001863,2,"2024-03-18T01:10:45.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414622,1710724245011,-836.17,0.0001863,2,"2024-03-18T01:10:45.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414623,1710724245020,-836.17,0.0001863,2,"2024-03-18T01:10:45.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414624,1710724245029,-836.17,0.0001863,2,"2024-03-18T01:10:45.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414625,1710724245037,-500.0,0.0001863,2,"2024-03-18T01:10:45.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414626,1710724245046,-836.17,0.0001863,2,"2024-03-18T01:10:45.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414627,1710724245055,-608.17143508,0.0001863,2,"2024-03-18T01:10:45.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414628,1710724245065,-836.17,0.0001863,2,"2024-03-18T01:10:45.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414629,1710724245074,-836.17,0.0001863,2,"2024-03-18T01:10:45.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414630,1710724245083,-836.17,0.0001863,2,"2024-03-18T01:10:45.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414631,1710724245128,-836.17,0.0001863,2,"2024-03-18T01:10:45.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414632,1710724245137,-836.28397672,0.0001863,2,"2024-03-18T01:10:45.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414633,1710724245146,-500.0,0.0001863,2,"2024-03-18T01:10:45.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414634,1710724245156,-500.0,0.0001863,2,"2024-03-18T01:10:45.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414635,1710724245166,-794.09,0.0001863,2,"2024-03-18T01:10:45.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414636,1710724245175,-794.09,0.0001863,2,"2024-03-18T01:10:45.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414638,1710724245187,-386.82597318,0.0001863,2,"2024-03-18T01:10:45.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414639,1710724245196,-794.09,0.0001863,2,"2024-03-18T01:10:45.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414640,1710724245210,-551.04,0.0001863,2,"2024-03-18T01:10:45.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414641,1710724245220,-794.09,0.0001863,2,"2024-03-18T01:10:45.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414642,1710724245231,-794.09,0.0001863,2,"2024-03-18T01:10:45.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414643,1710724245240,-794.09,0.0001863,2,"2024-03-18T01:10:45.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414644,1710724245249,-794.09,0.0001863,2,"2024-03-18T01:10:45.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414645,1710724245258,-794.09,0.0001863,2,"2024-03-18T01:10:45.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414646,1710724245267,-461.88604572,0.0001863,2,"2024-03-18T01:10:45.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414647,1710724245279,-794.09,0.0001863,2,"2024-03-18T01:10:45.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414648,1710724245288,-794.09,0.0001863,2,"2024-03-18T01:10:45.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414649,1710724245298,-794.09,0.0001863,2,"2024-03-18T01:10:45.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414650,1710724245307,-794.09,0.0001863,2,"2024-03-18T01:10:45.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414651,1710724245316,-794.09,0.0001863,2,"2024-03-18T01:10:45.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414652,1710724245324,-794.09,0.0001863,2,"2024-03-18T01:10:45.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414653,1710724245333,-794.09,0.0001863,2,"2024-03-18T01:10:45.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414654,1710724245342,-500.0,0.0001863,2,"2024-03-18T01:10:45.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414655,1710724245355,-794.09,0.0001863,2,"2024-03-18T01:10:45.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414656,1710724245364,-794.09,0.0001863,2,"2024-03-18T01:10:45.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414657,1710724245373,-794.09,0.0001863,2,"2024-03-18T01:10:45.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414658,1710724245382,-794.09,0.0001863,2,"2024-03-18T01:10:45.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414659,1710724245392,-794.09,0.0001863,2,"2024-03-18T01:10:45.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414660,1710724245401,-794.09,0.0001863,2,"2024-03-18T01:10:45.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414661,1710724245410,-500.0,0.0001863,2,"2024-03-18T01:10:45.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414662,1710724245420,-794.09,0.0001863,2,"2024-03-18T01:10:45.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414663,1710724245429,-500.0,0.0001863,2,"2024-03-18T01:10:45.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414664,1710724245439,-500.0,0.0001863,2,"2024-03-18T01:10:45.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414665,1710724245449,-500.0,0.0001863,2,"2024-03-18T01:10:45.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414666,1710724245459,-794.09,0.0001863,2,"2024-03-18T01:10:45.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414667,1710724245468,-500.0,0.0001863,2,"2024-03-18T01:10:45.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414668,1710724245477,-794.15323183,0.0001863,2,"2024-03-18T01:10:45.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414669,1710724245486,-255.56896474,0.0001863,2,"2024-03-18T01:10:45.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414670,1710724245496,-500.0,0.0001863,2,"2024-03-18T01:10:45.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414671,1710724245506,-500.0,0.0001863,2,"2024-03-18T01:10:45.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414672,1710724245515,-500.0,0.0001863,2,"2024-03-18T01:10:45.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414673,1710724245524,-500.0,0.0001863,2,"2024-03-18T01:10:45.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414674,1710724245533,-500.0,0.0001863,2,"2024-03-18T01:10:45.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414675,1710724245542,-500.0,0.0001863,2,"2024-03-18T01:10:45.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414676,1710724245551,-500.0,0.0001863,2,"2024-03-18T01:10:45.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414677,1710724245560,-500.0,0.0001863,2,"2024-03-18T01:10:45.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414678,1710724245570,-500.0,0.0001863,2,"2024-03-18T01:10:45.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414679,1710724245579,-500.0,0.0001863,2,"2024-03-18T01:10:45.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414680,1710724245589,-500.0,0.0001863,2,"2024-03-18T01:10:45.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414681,1710724245598,-1584.9,0.0001863,2,"2024-03-18T01:10:45.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414682,1710724245611,-500.0,0.0001863,2,"2024-03-18T01:10:45.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414683,1710724245621,-1584.9,0.0001863,2,"2024-03-18T01:10:45.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414684,1710724245630,-500.0,0.0001863,2,"2024-03-18T01:10:45.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414685,1710724245637,-1584.9,0.0001863,2,"2024-03-18T01:10:45.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414686,1710724245646,-500.0,0.0001863,2,"2024-03-18T01:10:45.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414687,1710724245655,-500.0,0.0001863,2,"2024-03-18T01:10:45.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414688,1710724245664,-1584.9,0.0001863,2,"2024-03-18T01:10:45.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414689,1710724245673,-287.83607342,0.0001863,2,"2024-03-18T01:10:45.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414690,1710724245682,-1584.9,0.0001863,2,"2024-03-18T01:10:45.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414691,1710724245691,-1584.9,0.0001863,2,"2024-03-18T01:10:45.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414692,1710724245700,-500.0,0.0001863,2,"2024-03-18T01:10:45.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414693,1710724245709,-1584.9,0.0001863,2,"2024-03-18T01:10:45.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414694,1710724245718,-1584.9,0.0001863,2,"2024-03-18T01:10:45.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414695,1710724245727,-1584.9,0.0001863,2,"2024-03-18T01:10:45.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414696,1710724245736,-1584.9,0.0001863,2,"2024-03-18T01:10:45.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414697,1710724245745,-1584.9,0.0001863,2,"2024-03-18T01:10:45.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414698,1710724245754,-1584.9,0.0001863,2,"2024-03-18T01:10:45.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414699,1710724245763,-1584.9,0.0001863,2,"2024-03-18T01:10:45.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414700,1710724245771,-316.57155853,0.0001863,2,"2024-03-18T01:10:45.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414701,1710724245780,-1584.9,0.0001863,2,"2024-03-18T01:10:45.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414702,1710724245789,-1584.9,0.0001863,2,"2024-03-18T01:10:45.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414703,1710724245798,-1584.9,0.0001863,2,"2024-03-18T01:10:45.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414704,1710724245807,-1584.9,0.0001863,2,"2024-03-18T01:10:45.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414705,1710724245816,-500.0,0.0001863,2,"2024-03-18T01:10:45.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414706,1710724245827,-1584.9,0.0001863,2,"2024-03-18T01:10:45.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414707,1710724245836,-1584.9,0.0001863,2,"2024-03-18T01:10:45.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414708,1710724245845,-1584.9,0.0001863,2,"2024-03-18T01:10:45.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414709,1710724245856,-1584.9,0.0001863,2,"2024-03-18T01:10:45.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414710,1710724245865,-1584.9,0.0001863,2,"2024-03-18T01:10:45.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414711,1710724245874,-1584.9,0.0001863,2,"2024-03-18T01:10:45.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414712,1710724245883,-1585.13526661,0.0001863,2,"2024-03-18T01:10:45.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414713,1710724245892,-500.0,0.0001863,2,"2024-03-18T01:10:45.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414714,1710724245901,-500.0,0.0001863,2,"2024-03-18T01:10:45.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414715,1710724245910,-500.0,0.0001863,2,"2024-03-18T01:10:45.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414716,1710724245919,-500.0,0.0001863,2,"2024-03-18T01:10:45.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414717,1710724245927,-500.0,0.0001863,2,"2024-03-18T01:10:45.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414718,1710724245936,-500.0,0.0001863,2,"2024-03-18T01:10:45.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414719,1710724245945,-500.0,0.0001863,2,"2024-03-18T01:10:45.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414720,1710724245954,-500.0,0.0001863,2,"2024-03-18T01:10:45.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414721,1710724245961,-500.0,0.0001863,2,"2024-03-18T01:10:45.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414722,1710724245970,-500.0,0.0001863,2,"2024-03-18T01:10:45.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414723,1710724245979,-500.0,0.0001863,2,"2024-03-18T01:10:45.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414724,1710724245989,-500.0,0.0001863,2,"2024-03-18T01:10:45.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414725,1710724245998,-505.41503995,0.0001863,2,"2024-03-18T01:10:45.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414726,1710724246007,-500.0,0.0001863,2,"2024-03-18T01:10:46.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414727,1710724246017,-500.0,0.0001863,2,"2024-03-18T01:10:46.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414728,1710724246027,-500.0,0.0001863,2,"2024-03-18T01:10:46.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414729,1710724246036,-500.0,0.0001863,2,"2024-03-18T01:10:46.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414730,1710724246045,-500.0,0.0001863,2,"2024-03-18T01:10:46.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414731,1710724246053,-500.0,0.0001863,2,"2024-03-18T01:10:46.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414732,1710724246062,-500.0,0.0001863,2,"2024-03-18T01:10:46.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414733,1710724246071,-500.0,0.0001863,2,"2024-03-18T01:10:46.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414734,1710724246080,-500.0,0.0001863,2,"2024-03-18T01:10:46.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414735,1710724246089,-500.0,0.0001863,2,"2024-03-18T01:10:46.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414736,1710724246098,-500.0,0.0001863,2,"2024-03-18T01:10:46.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414737,1710724246113,-500.0,0.0001863,2,"2024-03-18T01:10:46.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414738,1710724246122,-500.0,0.0001863,2,"2024-03-18T01:10:46.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414739,1710724246131,-500.0,0.0001863,2,"2024-03-18T01:10:46.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414740,1710724246141,-500.0,0.0001863,2,"2024-03-18T01:10:46.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414741,1710724246150,-500.0,0.0001863,2,"2024-03-18T01:10:46.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414742,1710724246160,-500.0,0.0001863,2,"2024-03-18T01:10:46.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414743,1710724246170,-500.0,0.0001863,2,"2024-03-18T01:10:46.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414744,1710724246179,-268.69321496,0.0001863,2,"2024-03-18T01:10:46.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414745,1710724246193,-500.0,0.0001863,2,"2024-03-18T01:10:46.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414746,1710724246203,-209.90534083,0.0001863,2,"2024-03-18T01:10:46.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414747,1710724246212,-500.0,0.0001863,2,"2024-03-18T01:10:46.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414748,1710724246222,-478.52352546,0.0001863,2,"2024-03-18T01:10:46.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414749,1710724246231,-608.08,0.0001863,2,"2024-03-18T01:10:46.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414750,1710724246241,-500.0,0.0001863,2,"2024-03-18T01:10:46.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414751,1710724246250,-500.0,0.0001863,2,"2024-03-18T01:10:46.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414752,1710724246259,-500.0,0.0001863,2,"2024-03-18T01:10:46.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414753,1710724246268,-554.13,0.0001863,2,"2024-03-18T01:10:46.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414754,1710724246278,-500.0,0.0001863,2,"2024-03-18T01:10:46.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414755,1710724246287,-500.0,0.0001863,2,"2024-03-18T01:10:46.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414756,1710724246297,-500.0,0.0001863,2,"2024-03-18T01:10:46.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414757,1710724246306,-500.0,0.0001863,2,"2024-03-18T01:10:46.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414758,1710724246315,-500.0,0.0001863,2,"2024-03-18T01:10:46.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414759,1710724246325,-500.0,0.0001863,2,"2024-03-18T01:10:46.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414760,1710724246334,-500.0,0.0001863,2,"2024-03-18T01:10:46.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414761,1710724246343,-500.0,0.0001863,2,"2024-03-18T01:10:46.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414762,1710724246356,-500.0,0.0001863,2,"2024-03-18T01:10:46.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414763,1710724246366,-500.0,0.0001863,2,"2024-03-18T01:10:46.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414764,1710724246375,-260.01749869,0.0001863,2,"2024-03-18T01:10:46.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414765,1710724246384,-500.0,0.0001863,2,"2024-03-18T01:10:46.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414766,1710724246392,-500.0,0.0001863,2,"2024-03-18T01:10:46.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414767,1710724246401,-500.0,0.0001863,2,"2024-03-18T01:10:46.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414768,1710724246410,-500.0,0.0001863,2,"2024-03-18T01:10:46.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414769,1710724246420,-500.0,0.0001863,2,"2024-03-18T01:10:46.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414770,1710724246429,-552.82,0.0001863,2,"2024-03-18T01:10:46.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414771,1710724246439,-500.0,0.0001863,2,"2024-03-18T01:10:46.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414772,1710724246447,-500.0,0.0001863,2,"2024-03-18T01:10:46.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414773,1710724246456,-500.0,0.0001863,2,"2024-03-18T01:10:46.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414774,1710724246466,-500.0,0.0001863,2,"2024-03-18T01:10:46.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414775,1710724246474,-556.1,0.0001863,2,"2024-03-18T01:10:46.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414776,1710724246483,-531.68,0.0001863,2,"2024-03-18T01:10:46.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414777,1710724246492,-500.0,0.0001863,2,"2024-03-18T01:10:46.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414778,1710724246501,-500.0,0.0001863,2,"2024-03-18T01:10:46.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414779,1710724246510,-500.0,0.0001863,2,"2024-03-18T01:10:46.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414780,1710724246519,-500.0,0.0001863,2,"2024-03-18T01:10:46.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414781,1710724246528,-500.0,0.0001863,2,"2024-03-18T01:10:46.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414782,1710724246537,-500.0,0.0001863,2,"2024-03-18T01:10:46.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414783,1710724246546,-500.0,0.0001863,2,"2024-03-18T01:10:46.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414784,1710724246556,-500.0,0.0001863,2,"2024-03-18T01:10:46.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414785,1710724246565,-500.0,0.0001863,2,"2024-03-18T01:10:46.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414786,1710724246575,-500.0,0.0001863,2,"2024-03-18T01:10:46.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414787,1710724246585,-500.0,0.0001863,2,"2024-03-18T01:10:46.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414788,1710724246594,-500.0,0.0001863,2,"2024-03-18T01:10:46.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414789,1710724246607,-500.0,0.0001863,2,"2024-03-18T01:10:46.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414790,1710724246617,-500.0,0.0001863,2,"2024-03-18T01:10:46.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414791,1710724246627,-500.0,0.0001863,2,"2024-03-18T01:10:46.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414792,1710724246637,-500.0,0.0001863,2,"2024-03-18T01:10:46.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414793,1710724246647,-500.0,0.0001863,2,"2024-03-18T01:10:46.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414794,1710724246656,-389.51940142,0.0001863,2,"2024-03-18T01:10:46.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414795,1710724246665,-500.0,0.0001863,2,"2024-03-18T01:10:46.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414796,1710724246674,-500.0,0.0001863,2,"2024-03-18T01:10:46.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414797,1710724246683,-500.0,0.0001863,2,"2024-03-18T01:10:46.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414798,1710724246692,-500.0,0.0001863,2,"2024-03-18T01:10:46.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414799,1710724246702,-500.0,0.0001863,2,"2024-03-18T01:10:46.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414800,1710724246711,-500.0,0.0001863,2,"2024-03-18T01:10:46.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414801,1710724246721,-500.0,0.0001863,2,"2024-03-18T01:10:46.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414802,1710724246730,-500.0,0.0001863,2,"2024-03-18T01:10:46.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414803,1710724246739,-500.0,0.0001863,2,"2024-03-18T01:10:46.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414804,1710724246748,-500.0,0.0001863,2,"2024-03-18T01:10:46.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414805,1710724246757,-500.0,0.0001863,2,"2024-03-18T01:10:46.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414806,1710724246766,-500.0,0.0001863,2,"2024-03-18T01:10:46.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414807,1710724246777,-500.0,0.0001863,2,"2024-03-18T01:10:46.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414808,1710724246786,-500.0,0.0001863,2,"2024-03-18T01:10:46.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414809,1710724246796,-500.0,0.0001863,2,"2024-03-18T01:10:46.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414810,1710724246804,-500.0,0.0001863,2,"2024-03-18T01:10:46.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414811,1710724246813,-500.0,0.0001863,2,"2024-03-18T01:10:46.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414812,1710724246823,-500.0,0.0001863,2,"2024-03-18T01:10:46.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414813,1710724246832,-500.0,0.0001863,2,"2024-03-18T01:10:46.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414814,1710724246841,-500.0,0.0001863,2,"2024-03-18T01:10:46.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414815,1710724246852,-500.0,0.0001863,2,"2024-03-18T01:10:46.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414816,1710724246861,-334.01753157,0.0001863,2,"2024-03-18T01:10:46.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414817,1710724246870,-500.0,0.0001863,2,"2024-03-18T01:10:46.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414818,1710724246879,-500.0,0.0001863,2,"2024-03-18T01:10:46.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414819,1710724246889,-500.0,0.0001863,2,"2024-03-18T01:10:46.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414820,1710724246898,-500.0,0.0001863,2,"2024-03-18T01:10:46.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414821,1710724246907,-500.0,0.0001863,2,"2024-03-18T01:10:46.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414822,1710724246916,-500.0,0.0001863,2,"2024-03-18T01:10:46.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414823,1710724246925,-500.0,0.0001863,2,"2024-03-18T01:10:46.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414824,1710724246933,-500.0,0.0001863,2,"2024-03-18T01:10:46.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414825,1710724246942,-500.0,0.0001863,2,"2024-03-18T01:10:46.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414826,1710724246951,-500.0,0.0001863,2,"2024-03-18T01:10:46.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414827,1710724246960,-500.0,0.0001863,2,"2024-03-18T01:10:46.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414828,1710724246969,-500.0,0.0001863,2,"2024-03-18T01:10:46.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414829,1710724246978,-500.0,0.0001863,2,"2024-03-18T01:10:46.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414830,1710724246987,-500.0,0.0001863,2,"2024-03-18T01:10:46.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414831,1710724246996,-500.0,0.0001863,2,"2024-03-18T01:10:46.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414832,1710724247005,-161.1,0.0001863,2,"2024-03-18T01:10:47.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414834,1710724247014,-500.0,0.0001863,2,"2024-03-18T01:10:47.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414836,1710724247023,-500.0,0.0001863,2,"2024-03-18T01:10:47.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414837,1710724247033,-547.9,0.0001863,2,"2024-03-18T01:10:47.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414839,1710724247042,-515.14,0.0001863,2,"2024-03-18T01:10:47.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414841,1710724247051,-500.0,0.0001863,2,"2024-03-18T01:10:47.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414843,1710724247060,-500.0,0.0001863,2,"2024-03-18T01:10:47.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414845,1710724247069,-500.0,0.0001863,2,"2024-03-18T01:10:47.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414847,1710724247078,-500.0,0.0001863,2,"2024-03-18T01:10:47.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414848,1710724247087,-500.0,0.0001863,2,"2024-03-18T01:10:47.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414849,1710724247096,-500.0,0.0001863,2,"2024-03-18T01:10:47.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414850,1710724247107,-500.0,0.0001863,2,"2024-03-18T01:10:47.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414851,1710724247116,-500.0,0.0001863,2,"2024-03-18T01:10:47.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414852,1710724247125,-500.0,0.0001863,2,"2024-03-18T01:10:47.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414853,1710724247135,-500.0,0.0001863,2,"2024-03-18T01:10:47.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414854,1710724247144,-500.0,0.0001863,2,"2024-03-18T01:10:47.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414855,1710724247153,-500.77341187,0.0001863,2,"2024-03-18T01:10:47.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414856,1710724247163,-500.0,0.0001863,2,"2024-03-18T01:10:47.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414857,1710724247172,-500.0,0.0001863,2,"2024-03-18T01:10:47.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414858,1710724247182,-500.0,0.0001863,2,"2024-03-18T01:10:47.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414859,1710724247191,-500.0,0.0001863,2,"2024-03-18T01:10:47.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414860,1710724247202,-500.0,0.0001863,2,"2024-03-18T01:10:47.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414861,1710724247212,-500.0,0.0001863,2,"2024-03-18T01:10:47.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414862,1710724247222,-500.0,0.0001863,2,"2024-03-18T01:10:47.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414863,1710724247232,-500.0,0.0001863,2,"2024-03-18T01:10:47.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414864,1710724247243,-500.0,0.0001863,2,"2024-03-18T01:10:47.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414865,1710724247253,-500.0,0.0001863,2,"2024-03-18T01:10:47.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414866,1710724247263,-500.0,0.0001863,2,"2024-03-18T01:10:47.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414867,1710724247272,-500.0,0.0001863,2,"2024-03-18T01:10:47.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414868,1710724247282,-500.0,0.0001863,2,"2024-03-18T01:10:47.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414869,1710724247292,-500.0,0.0001863,2,"2024-03-18T01:10:47.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414870,1710724247301,-446.90604813,0.0001863,2,"2024-03-18T01:10:47.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414871,1710724247310,-500.0,0.0001863,2,"2024-03-18T01:10:47.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414872,1710724247320,-500.0,0.0001863,2,"2024-03-18T01:10:47.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414873,1710724247329,-500.0,0.0001863,2,"2024-03-18T01:10:47.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414874,1710724247339,-500.0,0.0001863,2,"2024-03-18T01:10:47.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414875,1710724247348,-500.0,0.0001863,2,"2024-03-18T01:10:47.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414876,1710724247360,-500.0,0.0001863,2,"2024-03-18T01:10:47.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414877,1710724247370,-500.0,0.0001863,2,"2024-03-18T01:10:47.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414878,1710724247379,-500.0,0.0001863,2,"2024-03-18T01:10:47.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414879,1710724247388,-500.0,0.0001863,2,"2024-03-18T01:10:47.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414880,1710724247398,-500.0,0.0001863,2,"2024-03-18T01:10:47.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414881,1710724247408,-500.0,0.0001863,2,"2024-03-18T01:10:47.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414882,1710724247417,-500.0,0.0001863,2,"2024-03-18T01:10:47.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414883,1710724247427,-500.0,0.0001863,2,"2024-03-18T01:10:47.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414884,1710724247436,-500.0,0.0001863,2,"2024-03-18T01:10:47.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414885,1710724247446,-500.0,0.0001863,2,"2024-03-18T01:10:47.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414886,1710724247455,-500.0,0.0001863,2,"2024-03-18T01:10:47.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414887,1710724247464,-500.0,0.0001863,2,"2024-03-18T01:10:47.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414888,1710724247473,-500.0,0.0001863,2,"2024-03-18T01:10:47.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414889,1710724247482,-500.0,0.0001863,2,"2024-03-18T01:10:47.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414890,1710724247491,-500.0,0.0001863,2,"2024-03-18T01:10:47.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414891,1710724247501,-500.0,0.0001863,2,"2024-03-18T01:10:47.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414892,1710724247510,-500.0,0.0001863,2,"2024-03-18T01:10:47.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414893,1710724247519,-500.0,0.0001863,2,"2024-03-18T01:10:47.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414894,1710724247528,-500.0,0.0001863,2,"2024-03-18T01:10:47.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414895,1710724247538,-500.0,0.0001863,2,"2024-03-18T01:10:47.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414896,1710724247547,-500.0,0.0001863,2,"2024-03-18T01:10:47.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414897,1710724247556,-500.0,0.0001863,2,"2024-03-18T01:10:47.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414898,1710724247565,-500.0,0.0001863,2,"2024-03-18T01:10:47.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414899,1710724247574,-500.0,0.0001863,2,"2024-03-18T01:10:47.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414900,1710724247583,-500.0,0.0001863,2,"2024-03-18T01:10:47.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414901,1710724247592,-500.0,0.0001863,2,"2024-03-18T01:10:47.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414902,1710724247603,-500.0,0.0001863,2,"2024-03-18T01:10:47.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414903,1710724247612,-500.0,0.0001863,2,"2024-03-18T01:10:47.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414904,1710724247621,-500.0,0.0001863,2,"2024-03-18T01:10:47.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414905,1710724247631,-500.0,0.0001863,2,"2024-03-18T01:10:47.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414906,1710724247641,-500.0,0.0001863,2,"2024-03-18T01:10:47.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414907,1710724247650,-500.0,0.0001863,2,"2024-03-18T01:10:47.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414908,1710724247660,-500.0,0.0001863,2,"2024-03-18T01:10:47.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414909,1710724247669,-500.0,0.0001863,2,"2024-03-18T01:10:47.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414910,1710724247678,-353.63434349,0.0001863,2,"2024-03-18T01:10:47.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414911,1710724247688,-500.0,0.0001863,2,"2024-03-18T01:10:47.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414912,1710724247697,-500.0,0.0001863,2,"2024-03-18T01:10:47.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414913,1710724247705,-500.0,0.0001863,2,"2024-03-18T01:10:47.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414914,1710724247714,-500.0,0.0001863,2,"2024-03-18T01:10:47.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414915,1710724247723,-372.02000457,0.0001863,2,"2024-03-18T01:10:47.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414916,1710724247733,-503.08813728,0.0001863,2,"2024-03-18T01:10:47.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414917,1710724247742,-500.0,0.0001863,2,"2024-03-18T01:10:47.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414918,1710724247751,-245.44203445,0.0001863,2,"2024-03-18T01:10:47.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414919,1710724247760,-500.0,0.0001863,2,"2024-03-18T01:10:47.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414920,1710724247770,-500.0,0.0001863,2,"2024-03-18T01:10:47.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414921,1710724247779,-500.0,0.0001863,2,"2024-03-18T01:10:47.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414922,1710724247788,-500.0,0.0001863,2,"2024-03-18T01:10:47.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414923,1710724247797,-500.0,0.0001863,2,"2024-03-18T01:10:47.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414924,1710724247806,-500.0,0.0001863,2,"2024-03-18T01:10:47.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414925,1710724247815,-500.0,0.0001863,2,"2024-03-18T01:10:47.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414926,1710724247824,-500.0,0.0001863,2,"2024-03-18T01:10:47.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414927,1710724247833,-500.0,0.0001863,2,"2024-03-18T01:10:47.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414928,1710724247843,-1476.57,0.0001863,2,"2024-03-18T01:10:47.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414929,1710724247853,-500.0,0.0001863,2,"2024-03-18T01:10:47.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414930,1710724247862,-500.0,0.0001863,2,"2024-03-18T01:10:47.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414931,1710724247871,-500.0,0.0001863,2,"2024-03-18T01:10:47.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414932,1710724247880,-500.0,0.0001863,2,"2024-03-18T01:10:47.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414933,1710724247889,-1476.57,0.0001863,2,"2024-03-18T01:10:47.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414934,1710724247898,-500.0,0.0001863,2,"2024-03-18T01:10:47.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414935,1710724247907,-308.04313202,0.0001863,2,"2024-03-18T01:10:47.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414936,1710724247916,-500.0,0.0001863,2,"2024-03-18T01:10:47.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414937,1710724247926,-1476.57,0.0001863,2,"2024-03-18T01:10:47.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414938,1710724247935,-500.0,0.0001863,2,"2024-03-18T01:10:47.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414939,1710724247944,-500.0,0.0001863,2,"2024-03-18T01:10:47.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414940,1710724247954,-1476.57,0.0001863,2,"2024-03-18T01:10:47.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414941,1710724247962,-1476.57,0.0001863,2,"2024-03-18T01:10:47.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414942,1710724247971,-500.0,0.0001863,2,"2024-03-18T01:10:47.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414943,1710724247980,-500.0,0.0001863,2,"2024-03-18T01:10:47.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414944,1710724247990,-500.0,0.0001863,2,"2024-03-18T01:10:47.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414945,1710724247999,-1476.57,0.0001863,2,"2024-03-18T01:10:47.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414946,1710724248008,-403.72,0.0001863,2,"2024-03-18T01:10:48.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414947,1710724248018,-1476.57,0.0001863,2,"2024-03-18T01:10:48.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414948,1710724248027,-1476.57,0.0001863,2,"2024-03-18T01:10:48.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414949,1710724248036,-1476.57,0.0001863,2,"2024-03-18T01:10:48.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414950,1710724248045,-1476.57,0.0001863,2,"2024-03-18T01:10:48.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414951,1710724248054,-500.0,0.0001863,2,"2024-03-18T01:10:48.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414952,1710724248064,-1476.57,0.0001863,2,"2024-03-18T01:10:48.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414953,1710724248073,-1476.57,0.0001863,2,"2024-03-18T01:10:48.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414954,1710724248082,-1476.57,0.0001863,2,"2024-03-18T01:10:48.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414955,1710724248092,-1476.57,0.0001863,2,"2024-03-18T01:10:48.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414956,1710724248103,-1476.57,0.0001863,2,"2024-03-18T01:10:48.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414957,1710724248112,-1476.57,0.0001863,2,"2024-03-18T01:10:48.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414958,1710724248121,-1476.57,0.0001863,2,"2024-03-18T01:10:48.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414959,1710724248130,-1476.57,0.0001863,2,"2024-03-18T01:10:48.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414960,1710724248139,-1476.57,0.0001863,2,"2024-03-18T01:10:48.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414961,1710724248148,-1476.57,0.0001863,2,"2024-03-18T01:10:48.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414962,1710724248158,-1476.57,0.0001863,2,"2024-03-18T01:10:48.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414963,1710724248167,-500.0,0.0001863,2,"2024-03-18T01:10:48.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414964,1710724248176,-1476.57,0.0001863,2,"2024-03-18T01:10:48.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414965,1710724248187,-500.0,0.0001863,2,"2024-03-18T01:10:48.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414966,1710724248196,-1476.57,0.0001863,2,"2024-03-18T01:10:48.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414967,1710724248209,-500.0,0.0001863,2,"2024-03-18T01:10:48.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414968,1710724248219,-1476.57809445,0.0001863,2,"2024-03-18T01:10:48.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414969,1710724248232,-500.0,0.0001863,2,"2024-03-18T01:10:48.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414970,1710724248241,-2000.0,0.0001863,2,"2024-03-18T01:10:48.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414971,1710724248250,-500.0,0.0001863,2,"2024-03-18T01:10:48.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414972,1710724248259,-500.0,0.0001863,2,"2024-03-18T01:10:48.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414973,1710724248270,-500.0,0.0001863,2,"2024-03-18T01:10:48.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414974,1710724248280,-500.0,0.0001863,2,"2024-03-18T01:10:48.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414975,1710724248288,-500.0,0.0001863,2,"2024-03-18T01:10:48.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414976,1710724248297,-500.0,0.0001863,2,"2024-03-18T01:10:48.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414977,1710724248307,-500.0,0.0001863,2,"2024-03-18T01:10:48.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414978,1710724248316,-500.0,0.0001863,2,"2024-03-18T01:10:48.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414979,1710724248326,-500.0,0.0001863,2,"2024-03-18T01:10:48.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414980,1710724248336,-500.0,0.0001863,2,"2024-03-18T01:10:48.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414981,1710724248347,-500.0,0.0001863,2,"2024-03-18T01:10:48.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414982,1710724248360,-500.0,0.0001863,2,"2024-03-18T01:10:48.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414983,1710724248370,-500.0,0.0001863,2,"2024-03-18T01:10:48.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414984,1710724248379,-500.0,0.0001863,2,"2024-03-18T01:10:48.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414985,1710724248389,-500.0,0.0001863,2,"2024-03-18T01:10:48.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414986,1710724248398,-257.64,0.0001863,2,"2024-03-18T01:10:48.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414987,1710724248408,-500.0,0.0001863,2,"2024-03-18T01:10:48.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414988,1710724248417,-200.0,0.0001863,2,"2024-03-18T01:10:48.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414989,1710724248426,-500.0,0.0001863,2,"2024-03-18T01:10:48.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414990,1710724248436,-500.0,0.0001863,2,"2024-03-18T01:10:48.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414991,1710724248445,-500.0,0.0001863,2,"2024-03-18T01:10:48.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414992,1710724248454,-500.0,0.0001863,2,"2024-03-18T01:10:48.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414993,1710724248463,-500.0,0.0001863,2,"2024-03-18T01:10:48.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414994,1710724248473,-500.0,0.0001863,2,"2024-03-18T01:10:48.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414995,1710724248482,-608.31961177,0.0001863,2,"2024-03-18T01:10:48.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414996,1710724248491,-500.0,0.0001863,2,"2024-03-18T01:10:48.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414997,1710724248501,-500.0,0.0001863,2,"2024-03-18T01:10:48.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414998,1710724248510,-500.0,0.0001863,2,"2024-03-18T01:10:48.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319414999,1710724248519,-500.0,0.0001863,2,"2024-03-18T01:10:48.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415000,1710724248528,-500.0,0.0001863,2,"2024-03-18T01:10:48.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415001,1710724248537,-500.0,0.0001863,2,"2024-03-18T01:10:48.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415002,1710724248546,-500.0,0.0001863,2,"2024-03-18T01:10:48.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415003,1710724248556,-330.86,0.0001863,2,"2024-03-18T01:10:48.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415004,1710724248565,-500.0,0.0001863,2,"2024-03-18T01:10:48.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415005,1710724248574,-209.19745874,0.0001863,2,"2024-03-18T01:10:48.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415006,1710724248583,-1080.27,0.0001863,2,"2024-03-18T01:10:48.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415007,1710724248593,-1080.27,0.0001863,2,"2024-03-18T01:10:48.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415008,1710724248604,-1080.27,0.0001863,2,"2024-03-18T01:10:48.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415009,1710724248614,-1080.27,0.0001863,2,"2024-03-18T01:10:48.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415010,1710724248623,-1080.27,0.0001863,2,"2024-03-18T01:10:48.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415011,1710724248633,-1080.27,0.0001863,2,"2024-03-18T01:10:48.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415012,1710724248782,-1080.27,0.0001863,2,"2024-03-18T01:10:48.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415013,1710724248793,-1080.27,0.0001863,2,"2024-03-18T01:10:48.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415014,1710724248803,-1080.27,0.0001863,2,"2024-03-18T01:10:48.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415015,1710724248812,-1080.27,0.0001863,2,"2024-03-18T01:10:48.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415016,1710724248822,-1080.27,0.0001863,2,"2024-03-18T01:10:48.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415017,1710724248832,-1080.27,0.0001863,2,"2024-03-18T01:10:48.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415018,1710724248841,-1080.27,0.0001863,2,"2024-03-18T01:10:48.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415019,1710724248850,-1080.27,0.0001863,2,"2024-03-18T01:10:48.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415020,1710724248865,-1080.27,0.0001863,2,"2024-03-18T01:10:48.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415021,1710724248875,-1080.27,0.0001863,2,"2024-03-18T01:10:48.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415022,1710724248884,-1080.27,0.0001863,2,"2024-03-18T01:10:48.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415023,1710724248893,-1080.27,0.0001863,2,"2024-03-18T01:10:48.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415024,1710724248902,-1080.27,0.0001863,2,"2024-03-18T01:10:48.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415025,1710724248911,-1080.27,0.0001863,2,"2024-03-18T01:10:48.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415026,1710724248920,-1080.27,0.0001863,2,"2024-03-18T01:10:48.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415027,1710724248929,-1080.27,0.0001863,2,"2024-03-18T01:10:48.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415028,1710724248938,-1080.27,0.0001863,2,"2024-03-18T01:10:48.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415029,1710724248947,-1080.50658975,0.0001863,2,"2024-03-18T01:10:48.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415030,1710724248956,-500.0,0.0001863,2,"2024-03-18T01:10:48.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415031,1710724248965,-500.0,0.0001863,2,"2024-03-18T01:10:48.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415032,1710724248974,-210.4,0.0001863,2,"2024-03-18T01:10:48.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415033,1710724248983,-500.0,0.0001863,2,"2024-03-18T01:10:48.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415034,1710724248992,-500.0,0.0001863,2,"2024-03-18T01:10:48.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415035,1710724249001,-500.0,0.0001863,2,"2024-03-18T01:10:49.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415036,1710724249010,-469.99616937,0.0001863,2,"2024-03-18T01:10:49.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415037,1710724249019,-500.0,0.0001863,2,"2024-03-18T01:10:49.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415038,1710724249028,-500.0,0.0001863,2,"2024-03-18T01:10:49.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415039,1710724249037,-500.0,0.0001863,2,"2024-03-18T01:10:49.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415040,1710724249046,-500.0,0.0001863,2,"2024-03-18T01:10:49.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415041,1710724249055,-500.0,0.0001863,2,"2024-03-18T01:10:49.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415042,1710724249064,-500.0,0.0001863,2,"2024-03-18T01:10:49.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415043,1710724249073,-500.0,0.0001863,2,"2024-03-18T01:10:49.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415044,1710724249082,-464.92,0.0001863,2,"2024-03-18T01:10:49.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415045,1710724249091,-504.29812241,0.0001863,2,"2024-03-18T01:10:49.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415046,1710724249100,-500.0,0.0001863,2,"2024-03-18T01:10:49.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415047,1710724249112,-500.0,0.0001863,2,"2024-03-18T01:10:49.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415048,1710724249121,-500.0,0.0001863,2,"2024-03-18T01:10:49.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415049,1710724249130,-500.0,0.0001863,2,"2024-03-18T01:10:49.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415050,1710724249139,-500.0,0.0001863,2,"2024-03-18T01:10:49.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415051,1710724249148,-261.21,0.0001863,2,"2024-03-18T01:10:49.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415052,1710724249158,-500.0,0.0001863,2,"2024-03-18T01:10:49.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415053,1710724249167,-500.0,0.0001863,2,"2024-03-18T01:10:49.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415054,1710724249176,-500.0,0.0001863,2,"2024-03-18T01:10:49.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415055,1710724249186,-500.0,0.0001863,2,"2024-03-18T01:10:49.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415056,1710724249195,-500.0,0.0001863,2,"2024-03-18T01:10:49.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415057,1710724249207,-302.17379359,0.0001863,2,"2024-03-18T01:10:49.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415058,1710724249217,-500.0,0.0001863,2,"2024-03-18T01:10:49.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415059,1710724249227,-500.0,0.0001863,2,"2024-03-18T01:10:49.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415060,1710724249236,-500.0,0.0001863,2,"2024-03-18T01:10:49.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415061,1710724249246,-500.0,0.0001863,2,"2024-03-18T01:10:49.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415062,1710724249255,-500.0,0.0001863,2,"2024-03-18T01:10:49.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415063,1710724249264,-500.0,0.0001863,2,"2024-03-18T01:10:49.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415064,1710724249273,-500.0,0.0001863,2,"2024-03-18T01:10:49.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415065,1710724249283,-500.0,0.0001863,2,"2024-03-18T01:10:49.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415066,1710724249292,-500.0,0.0001863,2,"2024-03-18T01:10:49.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415067,1710724249302,-500.0,0.0001863,2,"2024-03-18T01:10:49.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415068,1710724249311,-500.0,0.0001863,2,"2024-03-18T01:10:49.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415069,1710724249321,-500.0,0.0001863,2,"2024-03-18T01:10:49.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415070,1710724249330,-500.0,0.0001863,2,"2024-03-18T01:10:49.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415071,1710724249339,-500.0,0.0001863,2,"2024-03-18T01:10:49.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415072,1710724249348,-500.0,0.0001863,2,"2024-03-18T01:10:49.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415073,1710724249362,-500.0,0.0001863,2,"2024-03-18T01:10:49.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415074,1710724249373,-500.0,0.0001863,2,"2024-03-18T01:10:49.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415075,1710724249382,-500.0,0.0001863,2,"2024-03-18T01:10:49.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415076,1710724249393,-500.0,0.0001863,2,"2024-03-18T01:10:49.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415077,1710724249403,-500.0,0.0001863,2,"2024-03-18T01:10:49.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415078,1710724249412,-500.0,0.0001863,2,"2024-03-18T01:10:49.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415079,1710724249421,-500.0,0.0001863,2,"2024-03-18T01:10:49.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415080,1710724249430,-421.23372133,0.0001863,2,"2024-03-18T01:10:49.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415081,1710724249439,-500.0,0.0001863,2,"2024-03-18T01:10:49.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415082,1710724249448,-500.0,0.0001863,2,"2024-03-18T01:10:49.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415083,1710724249457,-500.0,0.0001863,2,"2024-03-18T01:10:49.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415084,1710724249466,-429.83093856,0.0001863,2,"2024-03-18T01:10:49.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415085,1710724249475,-1897.38,0.0001863,2,"2024-03-18T01:10:49.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415086,1710724249484,-1897.38,0.0001863,2,"2024-03-18T01:10:49.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415087,1710724249493,-500.0,0.0001863,2,"2024-03-18T01:10:49.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415088,1710724249502,-1897.38,0.0001863,2,"2024-03-18T01:10:49.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415089,1710724249511,-500.0,0.0001863,2,"2024-03-18T01:10:49.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415090,1710724249520,-1897.38,0.0001863,2,"2024-03-18T01:10:49.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415091,1710724249529,-500.0,0.0001863,2,"2024-03-18T01:10:49.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415092,1710724249538,-1897.38,0.0001863,2,"2024-03-18T01:10:49.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415093,1710724249546,-500.0,0.0001863,2,"2024-03-18T01:10:49.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415094,1710724249555,-1897.38,0.0001863,2,"2024-03-18T01:10:49.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415095,1710724249564,-500.0,0.0001863,2,"2024-03-18T01:10:49.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415096,1710724249573,-500.0,0.0001863,2,"2024-03-18T01:10:49.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415097,1710724249582,-1897.38,0.0001863,2,"2024-03-18T01:10:49.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415098,1710724249591,-500.0,0.0001863,2,"2024-03-18T01:10:49.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415099,1710724249600,-1897.38,0.0001863,2,"2024-03-18T01:10:49.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415100,1710724249614,-500.0,0.0001863,2,"2024-03-18T01:10:49.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415101,1710724249624,-1897.38,0.0001863,2,"2024-03-18T01:10:49.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415102,1710724249633,-500.0,0.0001863,2,"2024-03-18T01:10:49.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415103,1710724249642,-500.0,0.0001863,2,"2024-03-18T01:10:49.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415104,1710724249652,-1897.38,0.0001863,2,"2024-03-18T01:10:49.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415105,1710724249660,-500.0,0.0001863,2,"2024-03-18T01:10:49.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415106,1710724249670,-500.0,0.0001863,2,"2024-03-18T01:10:49.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415107,1710724249679,-1897.38,0.0001863,2,"2024-03-18T01:10:49.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415108,1710724249689,-283.8,0.0001863,2,"2024-03-18T01:10:49.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415109,1710724249698,-1897.38,0.0001863,2,"2024-03-18T01:10:49.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415110,1710724249707,-500.0,0.0001863,2,"2024-03-18T01:10:49.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415111,1710724249716,-1897.38,0.0001863,2,"2024-03-18T01:10:49.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415112,1710724249725,-500.0,0.0001863,2,"2024-03-18T01:10:49.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415113,1710724249733,-1897.38,0.0001863,2,"2024-03-18T01:10:49.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415114,1710724249742,-500.0,0.0001863,2,"2024-03-18T01:10:49.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415115,1710724249751,-1897.38,0.0001863,2,"2024-03-18T01:10:49.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415116,1710724249760,-500.0,0.0001863,2,"2024-03-18T01:10:49.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415117,1710724249769,-1897.38,0.0001863,2,"2024-03-18T01:10:49.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415118,1710724249778,-1897.38,0.0001863,2,"2024-03-18T01:10:49.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415119,1710724249787,-1897.38,0.0001863,2,"2024-03-18T01:10:49.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415120,1710724249796,-1897.38,0.0001863,2,"2024-03-18T01:10:49.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415121,1710724249805,-1897.38,0.0001863,2,"2024-03-18T01:10:49.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415122,1710724249814,-1897.38,0.0001863,2,"2024-03-18T01:10:49.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415123,1710724249823,-1897.38,0.0001863,2,"2024-03-18T01:10:49.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415124,1710724249832,-1897.38,0.0001863,2,"2024-03-18T01:10:49.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415125,1710724249841,-1897.40689374,0.0001863,2,"2024-03-18T01:10:49.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415126,1710724249850,-500.0,0.0001863,2,"2024-03-18T01:10:49.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415127,1710724249862,-500.0,0.0001863,2,"2024-03-18T01:10:49.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415128,1710724249871,-500.0,0.0001863,2,"2024-03-18T01:10:49.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415129,1710724249880,-500.0,0.0001863,2,"2024-03-18T01:10:49.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415130,1710724249889,-500.0,0.0001863,2,"2024-03-18T01:10:49.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415131,1710724249898,-366.14,0.0001863,2,"2024-03-18T01:10:49.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415132,1710724249907,-500.0,0.0001863,2,"2024-03-18T01:10:49.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415133,1710724249917,-500.0,0.0001863,2,"2024-03-18T01:10:49.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415134,1710724249925,-500.0,0.0001863,2,"2024-03-18T01:10:49.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415135,1710724249934,-500.0,0.0001863,2,"2024-03-18T01:10:49.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415136,1710724249943,-500.0,0.0001863,2,"2024-03-18T01:10:49.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415137,1710724249952,-500.0,0.0001863,2,"2024-03-18T01:10:49.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415138,1710724249961,-500.0,0.0001863,2,"2024-03-18T01:10:49.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415139,1710724249970,-500.0,0.0001863,2,"2024-03-18T01:10:49.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415140,1710724249979,-500.0,0.0001863,2,"2024-03-18T01:10:49.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415141,1710724249987,-500.0,0.0001863,2,"2024-03-18T01:10:49.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415142,1710724249996,-500.0,0.0001863,2,"2024-03-18T01:10:49.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415143,1710724250005,-500.0,0.0001863,2,"2024-03-18T01:10:50.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415144,1710724250014,-500.0,0.0001863,2,"2024-03-18T01:10:50.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415145,1710724250023,-500.0,0.0001863,2,"2024-03-18T01:10:50.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415146,1710724250033,-592.322083,0.0001863,2,"2024-03-18T01:10:50.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415147,1710724250042,-568.8881787,0.0001863,2,"2024-03-18T01:10:50.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415148,1710724250050,-500.0,0.0001863,2,"2024-03-18T01:10:50.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415149,1710724250059,-500.0,0.0001863,2,"2024-03-18T01:10:50.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415150,1710724250068,-500.0,0.0001863,2,"2024-03-18T01:10:50.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415151,1710724250077,-500.0,0.0001863,2,"2024-03-18T01:10:50.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415152,1710724250086,-511.82,0.0001863,2,"2024-03-18T01:10:50.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415153,1710724250095,-500.0,0.0001863,2,"2024-03-18T01:10:50.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415154,1710724250107,-500.0,0.0001863,2,"2024-03-18T01:10:50.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415155,1710724250116,-511.82,0.0001863,2,"2024-03-18T01:10:50.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415156,1710724250125,-500.0,0.0001863,2,"2024-03-18T01:10:50.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415157,1710724250135,-511.82,0.0001863,2,"2024-03-18T01:10:50.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415158,1710724250144,-500.0,0.0001863,2,"2024-03-18T01:10:50.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415159,1710724250154,-500.0,0.0001863,2,"2024-03-18T01:10:50.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415160,1710724250164,-511.82,0.0001863,2,"2024-03-18T01:10:50.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415161,1710724250173,-500.0,0.0001863,2,"2024-03-18T01:10:50.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415162,1710724250183,-500.0,0.0001863,2,"2024-03-18T01:10:50.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415163,1710724250193,-511.82,0.0001863,2,"2024-03-18T01:10:50.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415164,1710724250203,-535.09134325,0.0001863,2,"2024-03-18T01:10:50.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415165,1710724250213,-511.82,0.0001863,2,"2024-03-18T01:10:50.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415166,1710724250222,-511.82,0.0001863,2,"2024-03-18T01:10:50.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415167,1710724250232,-500.0,0.0001863,2,"2024-03-18T01:10:50.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415168,1710724250242,-511.82,0.0001863,2,"2024-03-18T01:10:50.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415169,1710724250251,-511.82,0.0001863,2,"2024-03-18T01:10:50.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415170,1710724250260,-500.0,0.0001863,2,"2024-03-18T01:10:50.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415171,1710724250270,-500.0,0.0001863,2,"2024-03-18T01:10:50.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415172,1710724250279,-511.82,0.0001863,2,"2024-03-18T01:10:50.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415173,1710724250288,-511.82,0.0001863,2,"2024-03-18T01:10:50.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415174,1710724250299,-511.82,0.0001863,2,"2024-03-18T01:10:50.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415175,1710724250308,-511.82,0.0001863,2,"2024-03-18T01:10:50.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415176,1710724250317,-511.82,0.0001863,2,"2024-03-18T01:10:50.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415177,1710724250327,-511.82,0.0001863,2,"2024-03-18T01:10:50.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415178,1710724250336,-500.0,0.0001863,2,"2024-03-18T01:10:50.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415179,1710724250344,-500.0,0.0001863,2,"2024-03-18T01:10:50.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415180,1710724250356,-511.82,0.0001863,2,"2024-03-18T01:10:50.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415181,1710724250365,-500.0,0.0001863,2,"2024-03-18T01:10:50.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415182,1710724250374,-500.0,0.0001863,2,"2024-03-18T01:10:50.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415183,1710724250383,-500.0,0.0001863,2,"2024-03-18T01:10:50.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415184,1710724250392,-500.0,0.0001863,2,"2024-03-18T01:10:50.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415185,1710724250401,-511.82,0.0001863,2,"2024-03-18T01:10:50.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415186,1710724250410,-500.0,0.0001863,2,"2024-03-18T01:10:50.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415187,1710724250420,-500.0,0.0001863,2,"2024-03-18T01:10:50.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415188,1710724250429,-500.0,0.0001863,2,"2024-03-18T01:10:50.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415189,1710724250438,-500.0,0.0001863,2,"2024-03-18T01:10:50.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415190,1710724250448,-511.82,0.0001863,2,"2024-03-18T01:10:50.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415191,1710724250457,-500.0,0.0001863,2,"2024-03-18T01:10:50.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415192,1710724250467,-500.0,0.0001863,2,"2024-03-18T01:10:50.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415193,1710724250476,-500.0,0.0001863,2,"2024-03-18T01:10:50.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415194,1710724250485,-511.82,0.0001863,2,"2024-03-18T01:10:50.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415195,1710724250494,-500.0,0.0001863,2,"2024-03-18T01:10:50.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415196,1710724250504,-500.0,0.0001863,2,"2024-03-18T01:10:50.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415197,1710724250513,-511.82,0.0001863,2,"2024-03-18T01:10:50.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415198,1710724250523,-500.0,0.0001863,2,"2024-03-18T01:10:50.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415199,1710724250532,-500.0,0.0001863,2,"2024-03-18T01:10:50.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415200,1710724250541,-511.82,0.0001863,2,"2024-03-18T01:10:50.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415201,1710724250550,-367.6,0.0001863,2,"2024-03-18T01:10:50.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415202,1710724250560,-712.48,0.0001863,2,"2024-03-18T01:10:50.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415203,1710724250569,-511.82,0.0001863,2,"2024-03-18T01:10:50.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415204,1710724250578,-712.48,0.0001863,2,"2024-03-18T01:10:50.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415205,1710724250587,-511.82,0.0001863,2,"2024-03-18T01:10:50.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415206,1710724250597,-712.48,0.0001863,2,"2024-03-18T01:10:50.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415207,1710724250611,-500.0,0.0001863,2,"2024-03-18T01:10:50.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415208,1710724250620,-500.0,0.0001863,2,"2024-03-18T01:10:50.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415209,1710724250629,-511.84,0.0001863,2,"2024-03-18T01:10:50.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415210,1710724250639,-712.48,0.0001863,2,"2024-03-18T01:10:50.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415211,1710724250649,-500.0,0.0001863,2,"2024-03-18T01:10:50.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415212,1710724250659,-500.0,0.0001863,2,"2024-03-18T01:10:50.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415213,1710724250668,-500.0,0.0001863,2,"2024-03-18T01:10:50.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415214,1710724250678,-712.48,0.0001863,2,"2024-03-18T01:10:50.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415215,1710724250687,-500.0,0.0001863,2,"2024-03-18T01:10:50.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415216,1710724250696,-500.0,0.0001863,2,"2024-03-18T01:10:50.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415217,1710724250706,-500.0,0.0001863,2,"2024-03-18T01:10:50.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415218,1710724250715,-712.48,0.0001863,2,"2024-03-18T01:10:50.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415219,1710724250724,-500.0,0.0001863,2,"2024-03-18T01:10:50.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415220,1710724250733,-500.0,0.0001863,2,"2024-03-18T01:10:50.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415221,1710724250742,-712.48,0.0001863,2,"2024-03-18T01:10:50.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415222,1710724250751,-712.48,0.0001863,2,"2024-03-18T01:10:50.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415223,1710724250761,-500.0,0.0001863,2,"2024-03-18T01:10:50.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415224,1710724250770,-500.0,0.0001863,2,"2024-03-18T01:10:50.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415225,1710724250778,-500.0,0.0001863,2,"2024-03-18T01:10:50.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415226,1710724250787,-500.0,0.0001863,2,"2024-03-18T01:10:50.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415227,1710724250796,-712.48,0.0001863,2,"2024-03-18T01:10:50.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415228,1710724250805,-510.88015468,0.0001863,2,"2024-03-18T01:10:50.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415229,1710724250814,-712.48,0.0001863,2,"2024-03-18T01:10:50.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415230,1710724250823,-500.0,0.0001863,2,"2024-03-18T01:10:50.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415231,1710724250832,-712.48,0.0001863,2,"2024-03-18T01:10:50.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415232,1710724250841,-500.0,0.0001863,2,"2024-03-18T01:10:50.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415233,1710724250850,-712.48,0.0001863,2,"2024-03-18T01:10:50.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415234,1710724250862,-500.0,0.0001863,2,"2024-03-18T01:10:50.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415235,1710724250871,-712.48,0.0001863,2,"2024-03-18T01:10:50.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415236,1710724250880,-500.0,0.0001863,2,"2024-03-18T01:10:50.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415237,1710724250889,-712.48,0.0001863,2,"2024-03-18T01:10:50.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415238,1710724250899,-500.0,0.0001863,2,"2024-03-18T01:10:50.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415239,1710724250908,-712.48,0.0001863,2,"2024-03-18T01:10:50.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415240,1710724250918,-500.0,0.0001863,2,"2024-03-18T01:10:50.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415241,1710724250927,-712.48,0.0001863,2,"2024-03-18T01:10:50.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415242,1710724250937,-500.0,0.0001863,2,"2024-03-18T01:10:50.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415243,1710724250946,-712.48,0.0001863,2,"2024-03-18T01:10:50.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415244,1710724250956,-712.48,0.0001863,2,"2024-03-18T01:10:50.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415245,1710724250965,-712.48,0.0001863,2,"2024-03-18T01:10:50.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415246,1710724250974,-500.0,0.0001863,2,"2024-03-18T01:10:50.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415247,1710724250983,-500.0,0.0001863,2,"2024-03-18T01:10:50.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415248,1710724250992,-500.0,0.0001863,2,"2024-03-18T01:10:50.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415249,1710724251001,-500.0,0.0001863,2,"2024-03-18T01:10:51.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415250,1710724251010,-500.0,0.0001863,2,"2024-03-18T01:10:51.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415251,1710724251019,-500.0,0.0001863,2,"2024-03-18T01:10:51.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415252,1710724251029,-500.0,0.0001863,2,"2024-03-18T01:10:51.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415253,1710724251038,-500.0,0.0001863,2,"2024-03-18T01:10:51.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415254,1710724251047,-500.0,0.0001863,2,"2024-03-18T01:10:51.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415255,1710724251055,-712.48,0.0001863,2,"2024-03-18T01:10:51.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415256,1710724251065,-500.0,0.0001863,2,"2024-03-18T01:10:51.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415257,1710724251073,-500.0,0.0001863,2,"2024-03-18T01:10:51.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415258,1710724251082,-500.0,0.0001863,2,"2024-03-18T01:10:51.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415259,1710724251091,-712.48,0.0001863,2,"2024-03-18T01:10:51.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415260,1710724251101,-500.0,0.0001863,2,"2024-03-18T01:10:51.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415261,1710724251111,-712.48,0.0001863,2,"2024-03-18T01:10:51.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415262,1710724251121,-500.0,0.0001863,2,"2024-03-18T01:10:51.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415263,1710724251130,-500.0,0.0001863,2,"2024-03-18T01:10:51.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415264,1710724251139,-712.48,0.0001863,2,"2024-03-18T01:10:51.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415265,1710724251149,-500.0,0.0001863,2,"2024-03-18T01:10:51.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415266,1710724251158,-712.6677309,0.0001863,2,"2024-03-18T01:10:51.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415267,1710724251167,-355.89175113,0.0001863,2,"2024-03-18T01:10:51.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415268,1710724251176,-500.0,0.0001863,2,"2024-03-18T01:10:51.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415269,1710724251186,-500.0,0.0001863,2,"2024-03-18T01:10:51.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415270,1710724251195,-500.0,0.0001863,2,"2024-03-18T01:10:51.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415271,1710724251206,-500.0,0.0001863,2,"2024-03-18T01:10:51.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415272,1710724251215,-500.0,0.0001863,2,"2024-03-18T01:10:51.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415273,1710724251225,-500.0,0.0001863,2,"2024-03-18T01:10:51.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415274,1710724251235,-500.0,0.0001863,2,"2024-03-18T01:10:51.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415275,1710724251244,-500.0,0.0001863,2,"2024-03-18T01:10:51.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415276,1710724251253,-500.0,0.0001863,2,"2024-03-18T01:10:51.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415277,1710724251262,-500.0,0.0001863,2,"2024-03-18T01:10:51.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415278,1710724251272,-500.0,0.0001863,2,"2024-03-18T01:10:51.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415279,1710724251282,-500.0,0.0001863,2,"2024-03-18T01:10:51.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415280,1710724251292,-500.0,0.0001863,2,"2024-03-18T01:10:51.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415281,1710724251301,-500.0,0.0001863,2,"2024-03-18T01:10:51.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415282,1710724251311,-500.0,0.0001863,2,"2024-03-18T01:10:51.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415283,1710724251321,-500.0,0.0001863,2,"2024-03-18T01:10:51.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415284,1710724251331,-500.0,0.0001863,2,"2024-03-18T01:10:51.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415285,1710724251341,-500.0,0.0001863,2,"2024-03-18T01:10:51.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415286,1710724251350,-810.1,0.0001863,2,"2024-03-18T01:10:51.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415287,1710724251361,-810.1,0.0001863,2,"2024-03-18T01:10:51.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415288,1710724251370,-500.0,0.0001863,2,"2024-03-18T01:10:51.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415289,1710724251380,-500.0,0.0001863,2,"2024-03-18T01:10:51.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415290,1710724251389,-810.1,0.0001863,2,"2024-03-18T01:10:51.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415291,1710724251398,-509.38828747,0.0001863,2,"2024-03-18T01:10:51.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415292,1710724251407,-810.1,0.0001863,2,"2024-03-18T01:10:51.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415293,1710724251416,-620.00837414,0.0001863,2,"2024-03-18T01:10:51.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415294,1710724251425,-810.1,0.0001863,2,"2024-03-18T01:10:51.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415295,1710724251434,-810.1,0.0001863,2,"2024-03-18T01:10:51.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415296,1710724251443,-810.1,0.0001863,2,"2024-03-18T01:10:51.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415297,1710724251452,-810.1,0.0001863,2,"2024-03-18T01:10:51.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415298,1710724251461,-810.1,0.0001863,2,"2024-03-18T01:10:51.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415299,1710724251470,-500.0,0.0001863,2,"2024-03-18T01:10:51.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415300,1710724251479,-810.1,0.0001863,2,"2024-03-18T01:10:51.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415301,1710724251488,-500.0,0.0001863,2,"2024-03-18T01:10:51.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415302,1710724251497,-810.1,0.0001863,2,"2024-03-18T01:10:51.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415303,1710724251506,-500.0,0.0001863,2,"2024-03-18T01:10:51.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415304,1710724251515,-810.1,0.0001863,2,"2024-03-18T01:10:51.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415305,1710724251524,-500.0,0.0001863,2,"2024-03-18T01:10:51.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415306,1710724251533,-810.1,0.0001863,2,"2024-03-18T01:10:51.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415307,1710724251543,-810.1,0.0001863,2,"2024-03-18T01:10:51.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415308,1710724251553,-810.1,0.0001863,2,"2024-03-18T01:10:51.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415309,1710724251562,-810.1,0.0001863,2,"2024-03-18T01:10:51.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415310,1710724251571,-810.1,0.0001863,2,"2024-03-18T01:10:51.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415311,1710724251580,-22525.09,0.0001863,2,"2024-03-18T01:10:51.580",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415312,1710724251590,-810.1,0.0001863,2,"2024-03-18T01:10:51.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415313,1710724251599,-22525.09,0.0001863,2,"2024-03-18T01:10:51.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415314,1710724251610,-810.1,0.0001863,2,"2024-03-18T01:10:51.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415315,1710724251619,-22525.09,0.0001863,2,"2024-03-18T01:10:51.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415316,1710724251628,-810.1,0.0001863,2,"2024-03-18T01:10:51.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415317,1710724251637,-22525.09,0.0001863,2,"2024-03-18T01:10:51.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415318,1710724251646,-810.1,0.0001863,2,"2024-03-18T01:10:51.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415319,1710724251655,-22525.09,0.0001863,2,"2024-03-18T01:10:51.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415320,1710724251665,-810.1,0.0001863,2,"2024-03-18T01:10:51.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415321,1710724251674,-810.1,0.0001863,2,"2024-03-18T01:10:51.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415322,1710724251683,-22525.09,0.0001863,2,"2024-03-18T01:10:51.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415323,1710724251692,-500.0,0.0001863,2,"2024-03-18T01:10:51.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415324,1710724251701,-22525.09,0.0001863,2,"2024-03-18T01:10:51.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415325,1710724251711,-500.0,0.0001863,2,"2024-03-18T01:10:51.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415326,1710724251720,-810.13,0.0001863,2,"2024-03-18T01:10:51.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415327,1710724251729,-22525.09,0.0001863,2,"2024-03-18T01:10:51.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415328,1710724251738,-500.0,0.0001863,2,"2024-03-18T01:10:51.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415329,1710724251747,-500.0,0.0001863,2,"2024-03-18T01:10:51.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415330,1710724251755,-22525.09,0.0001863,2,"2024-03-18T01:10:51.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415331,1710724251764,-500.0,0.0001863,2,"2024-03-18T01:10:51.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415332,1710724251774,-500.0,0.0001863,2,"2024-03-18T01:10:51.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415333,1710724251783,-500.0,0.0001863,2,"2024-03-18T01:10:51.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415334,1710724251792,-500.0,0.0001863,2,"2024-03-18T01:10:51.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415335,1710724251801,-500.0,0.0001863,2,"2024-03-18T01:10:51.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415336,1710724251810,-22525.09,0.0001863,2,"2024-03-18T01:10:51.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415337,1710724251819,-500.0,0.0001863,2,"2024-03-18T01:10:51.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415338,1710724251827,-500.0,0.0001863,2,"2024-03-18T01:10:51.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415339,1710724251836,-22525.09,0.0001863,2,"2024-03-18T01:10:51.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415340,1710724251845,-500.0,0.0001863,2,"2024-03-18T01:10:51.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415341,1710724251856,-22525.09,0.0001863,2,"2024-03-18T01:10:51.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415342,1710724251865,-500.0,0.0001863,2,"2024-03-18T01:10:51.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415343,1710724251874,-500.0,0.0001863,2,"2024-03-18T01:10:51.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415344,1710724251883,-22525.09,0.0001863,2,"2024-03-18T01:10:51.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415345,1710724251892,-500.0,0.0001863,2,"2024-03-18T01:10:51.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415346,1710724251901,-22525.09,0.0001863,2,"2024-03-18T01:10:51.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415347,1710724251910,-500.0,0.0001863,2,"2024-03-18T01:10:51.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415348,1710724251919,-22525.09,0.0001863,2,"2024-03-18T01:10:51.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415349,1710724251927,-500.0,0.0001863,2,"2024-03-18T01:10:51.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415350,1710724251936,-22525.09,0.0001863,2,"2024-03-18T01:10:51.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415351,1710724251946,-22525.09,0.0001863,2,"2024-03-18T01:10:51.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415352,1710724251954,-22525.09,0.0001863,2,"2024-03-18T01:10:51.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415353,1710724251963,-22525.09,0.0001863,2,"2024-03-18T01:10:51.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415354,1710724251972,-22525.09,0.0001863,2,"2024-03-18T01:10:51.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415355,1710724251981,-22525.09,0.0001863,2,"2024-03-18T01:10:51.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415356,1710724252115,-500.0,0.0001863,2,"2024-03-18T01:10:52.115",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415357,1710724252125,-22525.09,0.0001863,2,"2024-03-18T01:10:52.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415358,1710724252134,-500.0,0.0001863,2,"2024-03-18T01:10:52.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415359,1710724252143,-22525.09,0.0001863,2,"2024-03-18T01:10:52.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415360,1710724252153,-500.0,0.0001863,2,"2024-03-18T01:10:52.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415361,1710724252161,-22525.12668022,0.0001863,2,"2024-03-18T01:10:52.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415362,1710724252171,-500.0,0.0001863,2,"2024-03-18T01:10:52.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415363,1710724252181,-500.0,0.0001863,2,"2024-03-18T01:10:52.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415364,1710724252191,-219.80953006,0.0001863,2,"2024-03-18T01:10:52.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415365,1710724252200,-451.08283788,0.0001863,2,"2024-03-18T01:10:52.200",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415366,1710724252211,-500.0,0.0001863,2,"2024-03-18T01:10:52.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415367,1710724252220,-500.0,0.0001863,2,"2024-03-18T01:10:52.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415368,1710724252230,-500.0,0.0001863,2,"2024-03-18T01:10:52.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415369,1710724252239,-397.52982447,0.0001863,2,"2024-03-18T01:10:52.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415370,1710724252248,-500.0,0.0001863,2,"2024-03-18T01:10:52.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415371,1710724252258,-500.0,0.0001863,2,"2024-03-18T01:10:52.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415372,1710724252267,-500.0,0.0001863,2,"2024-03-18T01:10:52.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415373,1710724252276,-500.0,0.0001863,2,"2024-03-18T01:10:52.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415374,1710724252286,-500.0,0.0001863,2,"2024-03-18T01:10:52.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415375,1710724252295,-500.0,0.0001863,2,"2024-03-18T01:10:52.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415376,1710724252304,-500.0,0.0001863,2,"2024-03-18T01:10:52.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415377,1710724252313,-500.0,0.0001863,2,"2024-03-18T01:10:52.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415378,1710724252323,-500.0,0.0001863,2,"2024-03-18T01:10:52.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415379,1710724252332,-500.0,0.0001863,2,"2024-03-18T01:10:52.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415380,1710724252341,-500.0,0.0001863,2,"2024-03-18T01:10:52.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415381,1710724252351,-500.0,0.0001863,2,"2024-03-18T01:10:52.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415382,1710724252362,-500.0,0.0001863,2,"2024-03-18T01:10:52.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415383,1710724252372,-500.0,0.0001863,2,"2024-03-18T01:10:52.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415384,1710724252382,-500.0,0.0001863,2,"2024-03-18T01:10:52.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415385,1710724252391,-238.24,0.0001863,2,"2024-03-18T01:10:52.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415386,1710724252400,-500.0,0.0001863,2,"2024-03-18T01:10:52.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415387,1710724252410,-500.0,0.0001863,2,"2024-03-18T01:10:52.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415388,1710724252419,-500.0,0.0001863,2,"2024-03-18T01:10:52.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415389,1710724252428,-500.0,0.0001863,2,"2024-03-18T01:10:52.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415390,1710724252438,-500.0,0.0001863,2,"2024-03-18T01:10:52.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415391,1710724252447,-500.0,0.0001863,2,"2024-03-18T01:10:52.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415392,1710724252456,-500.0,0.0001863,2,"2024-03-18T01:10:52.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415393,1710724252465,-500.0,0.0001863,2,"2024-03-18T01:10:52.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415394,1710724252474,-500.0,0.0001863,2,"2024-03-18T01:10:52.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415395,1710724252483,-1182.27,0.0001863,2,"2024-03-18T01:10:52.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415396,1710724252492,-500.0,0.0001863,2,"2024-03-18T01:10:52.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415397,1710724252502,-1182.27,0.0001863,2,"2024-03-18T01:10:52.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415398,1710724252511,-500.0,0.0001863,2,"2024-03-18T01:10:52.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415399,1710724252520,-500.0,0.0001863,2,"2024-03-18T01:10:52.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415400,1710724252529,-1182.27,0.0001863,2,"2024-03-18T01:10:52.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415401,1710724252538,-1063.62,0.0001863,2,"2024-03-18T01:10:52.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415402,1710724252547,-577.62575778,0.0001863,2,"2024-03-18T01:10:52.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415403,1710724252557,-500.0,0.0001863,2,"2024-03-18T01:10:52.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415404,1710724252566,-1063.62,0.0001863,2,"2024-03-18T01:10:52.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415405,1710724252575,-500.0,0.0001863,2,"2024-03-18T01:10:52.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415406,1710724252585,-1182.27,0.0001863,2,"2024-03-18T01:10:52.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415407,1710724252594,-500.0,0.0001863,2,"2024-03-18T01:10:52.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415408,1710724252603,-1063.62,0.0001863,2,"2024-03-18T01:10:52.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415409,1710724252615,-500.0,0.0001863,2,"2024-03-18T01:10:52.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415410,1710724252625,-1182.27,0.0001863,2,"2024-03-18T01:10:52.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415411,1710724252634,-500.0,0.0001863,2,"2024-03-18T01:10:52.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415412,1710724252642,-500.0,0.0001863,2,"2024-03-18T01:10:52.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415413,1710724252652,-1063.62,0.0001863,2,"2024-03-18T01:10:52.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415414,1710724252661,-500.0,0.0001863,2,"2024-03-18T01:10:52.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415415,1710724252670,-500.0,0.0001863,2,"2024-03-18T01:10:52.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415416,1710724252681,-500.0,0.0001863,2,"2024-03-18T01:10:52.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415417,1710724252690,-1063.62,0.0001863,2,"2024-03-18T01:10:52.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415418,1710724252699,-502.57117837,0.0001863,2,"2024-03-18T01:10:52.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415419,1710724252708,-500.0,0.0001863,2,"2024-03-18T01:10:52.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415420,1710724252718,-1063.62,0.0001863,2,"2024-03-18T01:10:52.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415421,1710724252727,-1182.27,0.0001863,2,"2024-03-18T01:10:52.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415422,1710724252736,-500.0,0.0001863,2,"2024-03-18T01:10:52.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415423,1710724252758,-1063.62,0.0001863,2,"2024-03-18T01:10:52.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415424,1710724252768,-1182.27,0.0001863,2,"2024-03-18T01:10:52.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415425,1710724252778,-500.0,0.0001863,2,"2024-03-18T01:10:52.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415426,1710724252788,-1063.62,0.0001863,2,"2024-03-18T01:10:52.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415427,1710724252798,-500.0,0.0001863,2,"2024-03-18T01:10:52.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415428,1710724252808,-1182.27,0.0001863,2,"2024-03-18T01:10:52.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415429,1710724252817,-1063.62,0.0001863,2,"2024-03-18T01:10:52.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415430,1710724252828,-500.0,0.0001863,2,"2024-03-18T01:10:52.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415431,1710724252837,-500.0,0.0001863,2,"2024-03-18T01:10:52.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415432,1710724252846,-1182.27,0.0001863,2,"2024-03-18T01:10:52.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415433,1710724252857,-1063.62,0.0001863,2,"2024-03-18T01:10:52.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415434,1710724252868,-500.0,0.0001863,2,"2024-03-18T01:10:52.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415435,1710724252877,-500.0,0.0001863,2,"2024-03-18T01:10:52.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415436,1710724252886,-500.0,0.0001863,2,"2024-03-18T01:10:52.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415437,1710724252895,-1063.62,0.0001863,2,"2024-03-18T01:10:52.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415438,1710724252905,-436.86,0.0001863,2,"2024-03-18T01:10:52.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415439,1710724252914,-500.0,0.0001863,2,"2024-03-18T01:10:52.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415440,1710724252923,-500.0,0.0001863,2,"2024-03-18T01:10:52.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415441,1710724252933,-1182.27,0.0001863,2,"2024-03-18T01:10:52.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415442,1710724252942,-1063.62,0.0001863,2,"2024-03-18T01:10:52.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415443,1710724252951,-500.0,0.0001863,2,"2024-03-18T01:10:52.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415444,1710724252961,-500.0,0.0001863,2,"2024-03-18T01:10:52.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415445,1710724252970,-1182.27,0.0001863,2,"2024-03-18T01:10:52.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415446,1710724252981,-1063.62,0.0001863,2,"2024-03-18T01:10:52.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415447,1710724252990,-500.0,0.0001863,2,"2024-03-18T01:10:52.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415448,1710724252999,-1182.27,0.0001863,2,"2024-03-18T01:10:52.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415449,1710724253009,-1063.62,0.0001863,2,"2024-03-18T01:10:53.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415450,1710724253018,-1182.27,0.0001863,2,"2024-03-18T01:10:53.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415451,1710724253027,-1063.62,0.0001863,2,"2024-03-18T01:10:53.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415452,1710724253036,-1063.62,0.0001863,2,"2024-03-18T01:10:53.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415453,1710724253046,-1182.27,0.0001863,2,"2024-03-18T01:10:53.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415454,1710724253055,-1182.27,0.0001863,2,"2024-03-18T01:10:53.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415455,1710724253064,-1063.62,0.0001863,2,"2024-03-18T01:10:53.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415456,1710724253073,-1063.62,0.0001863,2,"2024-03-18T01:10:53.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415457,1710724253083,-1063.62,0.0001863,2,"2024-03-18T01:10:53.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415458,1710724253092,-1182.27,0.0001863,2,"2024-03-18T01:10:53.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415459,1710724253102,-1182.27,0.0001863,2,"2024-03-18T01:10:53.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415460,1710724253113,-1063.62,0.0001863,2,"2024-03-18T01:10:53.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415461,1710724253124,-1063.62,0.0001863,2,"2024-03-18T01:10:53.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415462,1710724253133,-1182.27,0.0001863,2,"2024-03-18T01:10:53.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415463,1710724253142,-1063.62,0.0001863,2,"2024-03-18T01:10:53.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415464,1710724253152,-1182.27,0.0001863,2,"2024-03-18T01:10:53.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415465,1710724253162,-1063.62,0.0001863,2,"2024-03-18T01:10:53.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415466,1710724253171,-1182.27,0.0001863,2,"2024-03-18T01:10:53.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415467,1710724253182,-1063.69627476,0.0001863,2,"2024-03-18T01:10:53.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415468,1710724253194,-1182.27,0.0001863,2,"2024-03-18T01:10:53.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415469,1710724253203,-1182.27,0.0001863,2,"2024-03-18T01:10:53.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415470,1710724253212,-1182.27,0.0001863,2,"2024-03-18T01:10:53.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415471,1710724253222,-1182.41858681,0.0001863,2,"2024-03-18T01:10:53.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415472,1710724253232,-194.0083033,0.0001863,2,"2024-03-18T01:10:53.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415473,1710724253242,-1353.32,0.0001863,2,"2024-03-18T01:10:53.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415474,1710724253251,-1353.32,0.0001863,2,"2024-03-18T01:10:53.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415475,1710724253261,-500.0,0.0001863,2,"2024-03-18T01:10:53.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415476,1710724253271,-1353.32,0.0001863,2,"2024-03-18T01:10:53.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415477,1710724253280,-500.0,0.0001863,2,"2024-03-18T01:10:53.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415478,1710724253290,-1353.32,0.0001863,2,"2024-03-18T01:10:53.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415479,1710724253299,-500.0,0.0001863,2,"2024-03-18T01:10:53.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415480,1710724253309,-1353.32,0.0001863,2,"2024-03-18T01:10:53.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415481,1710724253318,-500.0,0.0001863,2,"2024-03-18T01:10:53.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415482,1710724253330,-1353.32,0.0001863,2,"2024-03-18T01:10:53.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415483,1710724253340,-1353.32,0.0001863,2,"2024-03-18T01:10:53.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415484,1710724253349,-500.0,0.0001863,2,"2024-03-18T01:10:53.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415485,1710724253360,-1353.32,0.0001863,2,"2024-03-18T01:10:53.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415486,1710724253370,-500.0,0.0001863,2,"2024-03-18T01:10:53.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415487,1710724253379,-1353.32,0.0001863,2,"2024-03-18T01:10:53.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415488,1710724253389,-500.0,0.0001863,2,"2024-03-18T01:10:53.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415489,1710724253398,-1353.32,0.0001863,2,"2024-03-18T01:10:53.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415490,1710724253408,-500.0,0.0001863,2,"2024-03-18T01:10:53.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415491,1710724253418,-1353.32,0.0001863,2,"2024-03-18T01:10:53.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415492,1710724253428,-500.0,0.0001863,2,"2024-03-18T01:10:53.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415493,1710724253438,-1353.32,0.0001863,2,"2024-03-18T01:10:53.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415494,1710724253452,-500.0,0.0001863,2,"2024-03-18T01:10:53.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415495,1710724253462,-1353.32,0.0001863,2,"2024-03-18T01:10:53.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415496,1710724253471,-1353.32,0.0001863,2,"2024-03-18T01:10:53.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415497,1710724253480,-500.0,0.0001863,2,"2024-03-18T01:10:53.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415498,1710724253490,-220.064783,0.0001863,2,"2024-03-18T01:10:53.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415499,1710724253499,-1353.32,0.0001863,2,"2024-03-18T01:10:53.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415500,1710724253508,-1353.32,0.0001863,2,"2024-03-18T01:10:53.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415501,1710724253518,-1353.32,0.0001863,2,"2024-03-18T01:10:53.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415502,1710724253527,-1353.32,0.0001863,2,"2024-03-18T01:10:53.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415503,1710724253537,-1353.32,0.0001863,2,"2024-03-18T01:10:53.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415504,1710724253547,-1353.32,0.0001863,2,"2024-03-18T01:10:53.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415505,1710724253556,-1353.32,0.0001863,2,"2024-03-18T01:10:53.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415506,1710724253566,-1353.32,0.0001863,2,"2024-03-18T01:10:53.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415507,1710724253576,-1353.32,0.0001863,2,"2024-03-18T01:10:53.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415508,1710724253586,-1353.35154978,0.0001863,2,"2024-03-18T01:10:53.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415509,1710724253596,-1924.31,0.0001863,2,"2024-03-18T01:10:53.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415510,1710724253607,-1924.31,0.0001863,2,"2024-03-18T01:10:53.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415511,1710724253616,-1924.31,0.0001863,2,"2024-03-18T01:10:53.616",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415512,1710724253626,-1924.31,0.0001863,2,"2024-03-18T01:10:53.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415513,1710724253636,-1924.31,0.0001863,2,"2024-03-18T01:10:53.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415514,1710724253645,-1924.31,0.0001863,2,"2024-03-18T01:10:53.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415515,1710724253655,-500.0,0.0001863,2,"2024-03-18T01:10:53.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415516,1710724253664,-1924.31,0.0001863,2,"2024-03-18T01:10:53.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415517,1710724253674,-500.0,0.0001863,2,"2024-03-18T01:10:53.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415518,1710724253683,-1924.31,0.0001863,2,"2024-03-18T01:10:53.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415519,1710724253692,-642.84909483,0.0001863,2,"2024-03-18T01:10:53.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415520,1710724253701,-1924.31,0.0001863,2,"2024-03-18T01:10:53.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415521,1710724253711,-1924.31,0.0001863,2,"2024-03-18T01:10:53.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415522,1710724253720,-500.0,0.0001863,2,"2024-03-18T01:10:53.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415523,1710724253729,-1924.31,0.0001863,2,"2024-03-18T01:10:53.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415524,1710724253738,-1924.31,0.0001863,2,"2024-03-18T01:10:53.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415525,1710724253747,-500.0,0.0001863,2,"2024-03-18T01:10:53.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415526,1710724253757,-500.0,0.0001863,2,"2024-03-18T01:10:53.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415527,1710724253766,-1924.31,0.0001863,2,"2024-03-18T01:10:53.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415528,1710724253775,-501.69062605,0.0001863,2,"2024-03-18T01:10:53.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415529,1710724253785,-500.0,0.0001863,2,"2024-03-18T01:10:53.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415530,1710724253794,-1924.31,0.0001863,2,"2024-03-18T01:10:53.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415531,1710724253803,-500.0,0.0001863,2,"2024-03-18T01:10:53.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415532,1710724253812,-1924.31,0.0001863,2,"2024-03-18T01:10:53.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415533,1710724253821,-500.0,0.0001863,2,"2024-03-18T01:10:53.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415534,1710724253831,-500.0,0.0001863,2,"2024-03-18T01:10:53.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415535,1710724253840,-1924.31,0.0001863,2,"2024-03-18T01:10:53.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415536,1710724253850,-500.0,0.0001863,2,"2024-03-18T01:10:53.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415537,1710724253859,-1924.31,0.0001863,2,"2024-03-18T01:10:53.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415538,1710724253869,-500.0,0.0001863,2,"2024-03-18T01:10:53.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415539,1710724253878,-1924.31,0.0001863,2,"2024-03-18T01:10:53.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415540,1710724253887,-405.99,0.0001863,2,"2024-03-18T01:10:53.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415541,1710724253896,-1924.31,0.0001863,2,"2024-03-18T01:10:53.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415542,1710724253906,-1924.31,0.0001863,2,"2024-03-18T01:10:53.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415543,1710724253915,-1924.31,0.0001863,2,"2024-03-18T01:10:53.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415544,1710724253924,-604.27768647,0.0001863,2,"2024-03-18T01:10:53.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415545,1710724253934,-1924.31,0.0001863,2,"2024-03-18T01:10:53.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415546,1710724253943,-1924.31,0.0001863,2,"2024-03-18T01:10:53.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415547,1710724253952,-1924.33654321,0.0001863,2,"2024-03-18T01:10:53.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415548,1710724253961,-500.0,0.0001863,2,"2024-03-18T01:10:53.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415549,1710724253970,-500.0,0.0001863,2,"2024-03-18T01:10:53.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415550,1710724253979,-500.0,0.0001863,2,"2024-03-18T01:10:53.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415551,1710724253993,-500.0,0.0001863,2,"2024-03-18T01:10:53.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415552,1710724254002,-500.0,0.0001863,2,"2024-03-18T01:10:54.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415553,1710724254011,-500.0,0.0001863,2,"2024-03-18T01:10:54.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415554,1710724254021,-500.0,0.0001863,2,"2024-03-18T01:10:54.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415555,1710724254030,-500.0,0.0001863,2,"2024-03-18T01:10:54.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415556,1710724254039,-190.33172783,0.0001863,2,"2024-03-18T01:10:54.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415557,1710724254048,-736.47,0.0001863,2,"2024-03-18T01:10:54.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415558,1710724254057,-500.0,0.0001863,2,"2024-03-18T01:10:54.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415559,1710724254067,-736.47,0.0001863,2,"2024-03-18T01:10:54.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415560,1710724254076,-299.77,0.0001863,2,"2024-03-18T01:10:54.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415561,1710724254085,-736.47,0.0001863,2,"2024-03-18T01:10:54.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415562,1710724254095,-736.47,0.0001863,2,"2024-03-18T01:10:54.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415563,1710724254104,-736.47,0.0001863,2,"2024-03-18T01:10:54.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415564,1710724254114,-736.47,0.0001863,2,"2024-03-18T01:10:54.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415565,1710724254123,-736.47,0.0001863,2,"2024-03-18T01:10:54.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415566,1710724254133,-736.47,0.0001863,2,"2024-03-18T01:10:54.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415567,1710724254142,-736.47,0.0001863,2,"2024-03-18T01:10:54.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415568,1710724254152,-200.0,0.0001863,2,"2024-03-18T01:10:54.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415569,1710724254161,-500.0,0.0001863,2,"2024-03-18T01:10:54.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415570,1710724254170,-736.47,0.0001863,2,"2024-03-18T01:10:54.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415571,1710724254180,-500.0,0.0001863,2,"2024-03-18T01:10:54.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415572,1710724254189,-500.0,0.0001863,2,"2024-03-18T01:10:54.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415573,1710724254201,-330.57,0.0001863,2,"2024-03-18T01:10:54.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415574,1710724254211,-500.0,0.0001863,2,"2024-03-18T01:10:54.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415575,1710724254220,-736.47,0.0001863,2,"2024-03-18T01:10:54.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415576,1710724254230,-500.0,0.0001863,2,"2024-03-18T01:10:54.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415577,1710724254240,-500.0,0.0001863,2,"2024-03-18T01:10:54.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415578,1710724254249,-736.47,0.0001863,2,"2024-03-18T01:10:54.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415579,1710724254259,-500.0,0.0001863,2,"2024-03-18T01:10:54.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415580,1710724254268,-500.0,0.0001863,2,"2024-03-18T01:10:54.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415581,1710724254279,-736.47,0.0001863,2,"2024-03-18T01:10:54.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415582,1710724254289,-242.76,0.0001863,2,"2024-03-18T01:10:54.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415583,1710724254299,-500.0,0.0001863,2,"2024-03-18T01:10:54.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415584,1710724254309,-736.47,0.0001863,2,"2024-03-18T01:10:54.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415585,1710724254318,-500.0,0.0001863,2,"2024-03-18T01:10:54.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415586,1710724254328,-736.47,0.0001863,2,"2024-03-18T01:10:54.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415587,1710724254337,-736.47,0.0001863,2,"2024-03-18T01:10:54.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415588,1710724254347,-500.0,0.0001863,2,"2024-03-18T01:10:54.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415589,1710724254356,-736.47,0.0001863,2,"2024-03-18T01:10:54.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415590,1710724254366,-500.0,0.0001863,2,"2024-03-18T01:10:54.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415591,1710724254376,-736.47,0.0001863,2,"2024-03-18T01:10:54.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415592,1710724254385,-500.0,0.0001863,2,"2024-03-18T01:10:54.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415593,1710724254394,-500.0,0.0001863,2,"2024-03-18T01:10:54.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415594,1710724254403,-736.47,0.0001863,2,"2024-03-18T01:10:54.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415595,1710724254413,-500.0,0.0001863,2,"2024-03-18T01:10:54.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415596,1710724254422,-500.0,0.0001863,2,"2024-03-18T01:10:54.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415597,1710724254431,-736.47,0.0001863,2,"2024-03-18T01:10:54.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415598,1710724254441,-500.0,0.0001863,2,"2024-03-18T01:10:54.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415599,1710724254450,-736.47,0.0001863,2,"2024-03-18T01:10:54.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415600,1710724254459,-500.0,0.0001863,2,"2024-03-18T01:10:54.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415601,1710724254468,-500.0,0.0001863,2,"2024-03-18T01:10:54.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415602,1710724254477,-736.47,0.0001863,2,"2024-03-18T01:10:54.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415603,1710724254486,-500.0,0.0001863,2,"2024-03-18T01:10:54.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415604,1710724254496,-736.47,0.0001863,2,"2024-03-18T01:10:54.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415605,1710724254505,-310.0,0.0001863,2,"2024-03-18T01:10:54.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415606,1710724254514,-500.0,0.0001863,2,"2024-03-18T01:10:54.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415607,1710724254527,-736.54461904,0.0001863,2,"2024-03-18T01:10:54.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415608,1710724254537,-500.0,0.0001863,2,"2024-03-18T01:10:54.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415609,1710724254546,-500.0,0.0001863,2,"2024-03-18T01:10:54.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415610,1710724254555,-500.0,0.0001863,2,"2024-03-18T01:10:54.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415611,1710724254564,-500.0,0.0001863,2,"2024-03-18T01:10:54.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415612,1710724254574,-500.0,0.0001863,2,"2024-03-18T01:10:54.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415613,1710724254583,-500.0,0.0001863,2,"2024-03-18T01:10:54.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415614,1710724254592,-369.94,0.0001863,2,"2024-03-18T01:10:54.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415615,1710724254601,-500.0,0.0001863,2,"2024-03-18T01:10:54.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415616,1710724254611,-500.0,0.0001863,2,"2024-03-18T01:10:54.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415617,1710724254621,-500.0,0.0001863,2,"2024-03-18T01:10:54.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415618,1710724254630,-500.0,0.0001863,2,"2024-03-18T01:10:54.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415619,1710724254639,-500.0,0.0001863,2,"2024-03-18T01:10:54.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415620,1710724254649,-520.54,0.0001863,2,"2024-03-18T01:10:54.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415621,1710724254659,-500.0,0.0001863,2,"2024-03-18T01:10:54.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415622,1710724254668,-500.0,0.0001863,2,"2024-03-18T01:10:54.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415623,1710724254678,-520.54,0.0001863,2,"2024-03-18T01:10:54.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415624,1710724254687,-520.54,0.0001863,2,"2024-03-18T01:10:54.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415625,1710724254697,-500.0,0.0001863,2,"2024-03-18T01:10:54.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415626,1710724254707,-520.54,0.0001863,2,"2024-03-18T01:10:54.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415627,1710724254716,-500.0,0.0001863,2,"2024-03-18T01:10:54.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415628,1710724254725,-520.54,0.0001863,2,"2024-03-18T01:10:54.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415629,1710724254734,-500.0,0.0001863,2,"2024-03-18T01:10:54.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415630,1710724254744,-520.54,0.0001863,2,"2024-03-18T01:10:54.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415631,1710724254753,-500.0,0.0001863,2,"2024-03-18T01:10:54.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415632,1710724254762,-520.54,0.0001863,2,"2024-03-18T01:10:54.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415633,1710724254771,-500.0,0.0001863,2,"2024-03-18T01:10:54.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415634,1710724254781,-520.54,0.0001863,2,"2024-03-18T01:10:54.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415635,1710724254790,-500.0,0.0001863,2,"2024-03-18T01:10:54.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415636,1710724254799,-520.54,0.0001863,2,"2024-03-18T01:10:54.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415637,1710724254808,-500.0,0.0001863,2,"2024-03-18T01:10:54.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415638,1710724254818,-520.54,0.0001863,2,"2024-03-18T01:10:54.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415639,1710724254827,-500.0,0.0001863,2,"2024-03-18T01:10:54.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415640,1710724254836,-520.54,0.0001863,2,"2024-03-18T01:10:54.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415641,1710724254845,-520.54,0.0001863,2,"2024-03-18T01:10:54.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415642,1710724254854,-500.0,0.0001863,2,"2024-03-18T01:10:54.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415643,1710724254864,-500.0,0.0001863,2,"2024-03-18T01:10:54.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415644,1710724254874,-520.54,0.0001863,2,"2024-03-18T01:10:54.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415645,1710724254883,-520.54,0.0001863,2,"2024-03-18T01:10:54.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415646,1710724254893,-500.0,0.0001863,2,"2024-03-18T01:10:54.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415647,1710724254902,-9943.53,0.0001863,2,"2024-03-18T01:10:54.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415648,1710724254912,-520.54,0.0001863,2,"2024-03-18T01:10:54.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415649,1710724254921,-212.36,0.0001863,2,"2024-03-18T01:10:54.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415650,1710724254930,-9943.53,0.0001863,2,"2024-03-18T01:10:54.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415651,1710724254939,-520.54,0.0001863,2,"2024-03-18T01:10:54.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415652,1710724254948,-9943.53,0.0001863,2,"2024-03-18T01:10:54.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415653,1710724254958,-520.54,0.0001863,2,"2024-03-18T01:10:54.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415654,1710724254967,-9943.53,0.0001863,2,"2024-03-18T01:10:54.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415655,1710724254976,-520.54,0.0001863,2,"2024-03-18T01:10:54.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415656,1710724254986,-9943.53,0.0001863,2,"2024-03-18T01:10:54.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415657,1710724254995,-520.54,0.0001863,2,"2024-03-18T01:10:54.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415658,1710724255004,-9943.53,0.0001863,2,"2024-03-18T01:10:55.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415659,1710724255013,-520.54,0.0001863,2,"2024-03-18T01:10:55.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415660,1710724255023,-9943.53,0.0001863,2,"2024-03-18T01:10:55.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415661,1710724255032,-520.54,0.0001863,2,"2024-03-18T01:10:55.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415662,1710724255042,-9943.53,0.0001863,2,"2024-03-18T01:10:55.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415663,1710724255051,-520.54,0.0001863,2,"2024-03-18T01:10:55.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415664,1710724255060,-9943.53,0.0001863,2,"2024-03-18T01:10:55.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415665,1710724255071,-520.54,0.0001863,2,"2024-03-18T01:10:55.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415666,1710724255081,-9943.53,0.0001863,2,"2024-03-18T01:10:55.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415667,1710724255090,-520.7,0.0001863,2,"2024-03-18T01:10:55.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415668,1710724255099,-9943.53,0.0001863,2,"2024-03-18T01:10:55.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415669,1710724255110,-500.0,0.0001863,2,"2024-03-18T01:10:55.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415670,1710724255119,-9943.53,0.0001863,2,"2024-03-18T01:10:55.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415671,1710724255129,-500.0,0.0001863,2,"2024-03-18T01:10:55.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415672,1710724255299,-9943.53,0.0001863,2,"2024-03-18T01:10:55.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415673,1710724255309,-500.0,0.0001863,2,"2024-03-18T01:10:55.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415674,1710724255319,-9943.53,0.0001863,2,"2024-03-18T01:10:55.319",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415675,1710724255328,-500.0,0.0001863,2,"2024-03-18T01:10:55.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415676,1710724255338,-9943.53,0.0001863,2,"2024-03-18T01:10:55.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415677,1710724255347,-500.0,0.0001863,2,"2024-03-18T01:10:55.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415678,1710724255357,-9943.53,0.0001863,2,"2024-03-18T01:10:55.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415679,1710724255367,-500.0,0.0001863,2,"2024-03-18T01:10:55.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415680,1710724255376,-9943.53,0.0001863,2,"2024-03-18T01:10:55.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415681,1710724255386,-500.0,0.0001863,2,"2024-03-18T01:10:55.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415682,1710724255395,-808.09,0.0001863,2,"2024-03-18T01:10:55.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415683,1710724255404,-9943.53,0.0001863,2,"2024-03-18T01:10:55.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415684,1710724255414,-500.0,0.0001863,2,"2024-03-18T01:10:55.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415685,1710724255423,-808.09,0.0001863,2,"2024-03-18T01:10:55.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415686,1710724255432,-500.0,0.0001863,2,"2024-03-18T01:10:55.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415687,1710724255441,-595.07,0.0001863,2,"2024-03-18T01:10:55.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415688,1710724255450,-9943.53,0.0001863,2,"2024-03-18T01:10:55.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415689,1710724255459,-808.09,0.0001863,2,"2024-03-18T01:10:55.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415690,1710724255468,-500.0,0.0001863,2,"2024-03-18T01:10:55.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415691,1710724255477,-595.07,0.0001863,2,"2024-03-18T01:10:55.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415692,1710724255487,-9943.53,0.0001863,2,"2024-03-18T01:10:55.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415693,1710724255496,-808.09,0.0001863,2,"2024-03-18T01:10:55.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415694,1710724255505,-595.07,0.0001863,2,"2024-03-18T01:10:55.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415695,1710724255513,-808.09,0.0001863,2,"2024-03-18T01:10:55.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415696,1710724255521,-595.07,0.0001863,2,"2024-03-18T01:10:55.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415697,1710724255530,-500.0,0.0001863,2,"2024-03-18T01:10:55.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415698,1710724255539,-808.09,0.0001863,2,"2024-03-18T01:10:55.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415699,1710724255548,-591.47,0.0001863,2,"2024-03-18T01:10:55.548",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415700,1710724255557,-595.07,0.0001863,2,"2024-03-18T01:10:55.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415701,1710724255566,-808.09,0.0001863,2,"2024-03-18T01:10:55.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415702,1710724255575,-1049.71,0.0001863,2,"2024-03-18T01:10:55.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415703,1710724255587,-595.07,0.0001863,2,"2024-03-18T01:10:55.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415704,1710724255596,-808.09,0.0001863,2,"2024-03-18T01:10:55.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415705,1710724255607,-595.07,0.0001863,2,"2024-03-18T01:10:55.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415706,1710724255618,-500.0,0.0001863,2,"2024-03-18T01:10:55.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415707,1710724255628,-808.09,0.0001863,2,"2024-03-18T01:10:55.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415708,1710724255638,-1049.71,0.0001863,2,"2024-03-18T01:10:55.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415709,1710724255647,-595.07,0.0001863,2,"2024-03-18T01:10:55.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415710,1710724255658,-808.09,0.0001863,2,"2024-03-18T01:10:55.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415711,1710724255668,-500.0,0.0001863,2,"2024-03-18T01:10:55.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415712,1710724255677,-1049.71,0.0001863,2,"2024-03-18T01:10:55.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415713,1710724255686,-595.07,0.0001863,2,"2024-03-18T01:10:55.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415714,1710724255697,-808.09,0.0001863,2,"2024-03-18T01:10:55.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415715,1710724255706,-1049.71,0.0001863,2,"2024-03-18T01:10:55.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415716,1710724255716,-595.07,0.0001863,2,"2024-03-18T01:10:55.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415717,1710724255727,-808.09,0.0001863,2,"2024-03-18T01:10:55.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415718,1710724255737,-1049.71,0.0001863,2,"2024-03-18T01:10:55.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415719,1710724255747,-500.0,0.0001863,2,"2024-03-18T01:10:55.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415720,1710724255756,-595.07,0.0001863,2,"2024-03-18T01:10:55.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415721,1710724255766,-808.09,0.0001863,2,"2024-03-18T01:10:55.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415722,1710724255775,-9943.53,0.0001863,2,"2024-03-18T01:10:55.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415723,1710724255784,-1049.71,0.0001863,2,"2024-03-18T01:10:55.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415724,1710724255794,-500.0,0.0001863,2,"2024-03-18T01:10:55.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415725,1710724255804,-500.0,0.0001863,2,"2024-03-18T01:10:55.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415726,1710724255813,-808.09,0.0001863,2,"2024-03-18T01:10:55.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415727,1710724255822,-595.07,0.0001863,2,"2024-03-18T01:10:55.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415728,1710724255832,-9943.53,0.0001863,2,"2024-03-18T01:10:55.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415729,1710724255841,-500.0,0.0001863,2,"2024-03-18T01:10:55.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415730,1710724255850,-1049.71,0.0001863,2,"2024-03-18T01:10:55.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415731,1710724255863,-595.07,0.0001863,2,"2024-03-18T01:10:55.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415732,1710724255872,-500.0,0.0001863,2,"2024-03-18T01:10:55.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415733,1710724255881,-808.09,0.0001863,2,"2024-03-18T01:10:55.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415734,1710724255890,-500.0,0.0001863,2,"2024-03-18T01:10:55.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415735,1710724255899,-9943.53,0.0001863,2,"2024-03-18T01:10:55.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415736,1710724255908,-1049.71,0.0001863,2,"2024-03-18T01:10:55.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415737,1710724255918,-595.07,0.0001863,2,"2024-03-18T01:10:55.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415738,1710724255926,-500.0,0.0001863,2,"2024-03-18T01:10:55.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415739,1710724255935,-808.09,0.0001863,2,"2024-03-18T01:10:55.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415740,1710724255944,-500.0,0.0001863,2,"2024-03-18T01:10:55.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415741,1710724255952,-9943.66691555,0.0001863,2,"2024-03-18T01:10:55.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415742,1710724255962,-500.0,0.0001863,2,"2024-03-18T01:10:55.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415743,1710724255972,-500.0,0.0001863,2,"2024-03-18T01:10:55.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415744,1710724255981,-595.07,0.0001863,2,"2024-03-18T01:10:55.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415745,1710724255990,-1049.71,0.0001863,2,"2024-03-18T01:10:55.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415746,1710724255998,-808.09,0.0001863,2,"2024-03-18T01:10:55.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415747,1710724256008,-500.0,0.0001863,2,"2024-03-18T01:10:56.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415748,1710724256017,-595.07,0.0001863,2,"2024-03-18T01:10:56.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415749,1710724256026,-500.0,0.0001863,2,"2024-03-18T01:10:56.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415750,1710724256034,-808.09,0.0001863,2,"2024-03-18T01:10:56.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415751,1710724256044,-500.0,0.0001863,2,"2024-03-18T01:10:56.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415752,1710724256052,-1049.71,0.0001863,2,"2024-03-18T01:10:56.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415753,1710724256061,-595.07,0.0001863,2,"2024-03-18T01:10:56.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415754,1710724256071,-500.0,0.0001863,2,"2024-03-18T01:10:56.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415755,1710724256079,-595.07,0.0001863,2,"2024-03-18T01:10:56.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415756,1710724256089,-808.09,0.0001863,2,"2024-03-18T01:10:56.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415757,1710724256098,-500.0,0.0001863,2,"2024-03-18T01:10:56.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415758,1710724256108,-1049.71,0.0001863,2,"2024-03-18T01:10:56.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415759,1710724256118,-595.07,0.0001863,2,"2024-03-18T01:10:56.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415760,1710724256127,-500.0,0.0001863,2,"2024-03-18T01:10:56.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415761,1710724256137,-1049.71,0.0001863,2,"2024-03-18T01:10:56.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415762,1710724256146,-595.07,0.0001863,2,"2024-03-18T01:10:56.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415763,1710724256156,-500.0,0.0001863,2,"2024-03-18T01:10:56.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415764,1710724256165,-1049.71,0.0001863,2,"2024-03-18T01:10:56.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415765,1710724256175,-808.09,0.0001863,2,"2024-03-18T01:10:56.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415766,1710724256184,-595.07,0.0001863,2,"2024-03-18T01:10:56.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415767,1710724256194,-500.0,0.0001863,2,"2024-03-18T01:10:56.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415768,1710724256207,-1049.71,0.0001863,2,"2024-03-18T01:10:56.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415769,1710724256217,-808.09,0.0001863,2,"2024-03-18T01:10:56.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415770,1710724256226,-500.0,0.0001863,2,"2024-03-18T01:10:56.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415771,1710724256236,-595.07,0.0001863,2,"2024-03-18T01:10:56.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415772,1710724256247,-500.0,0.0001863,2,"2024-03-18T01:10:56.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415773,1710724256257,-1049.71,0.0001863,2,"2024-03-18T01:10:56.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415774,1710724256268,-500.0,0.0001863,2,"2024-03-18T01:10:56.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415775,1710724256276,-808.09,0.0001863,2,"2024-03-18T01:10:56.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415776,1710724256286,-595.07,0.0001863,2,"2024-03-18T01:10:56.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415777,1710724256296,-1049.71,0.0001863,2,"2024-03-18T01:10:56.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415778,1710724256307,-500.0,0.0001863,2,"2024-03-18T01:10:56.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415779,1710724256317,-808.09,0.0001863,2,"2024-03-18T01:10:56.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415780,1710724256326,-595.13,0.0001863,2,"2024-03-18T01:10:56.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415781,1710724256336,-1049.71,0.0001863,2,"2024-03-18T01:10:56.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415782,1710724256345,-808.31337878,0.0001863,2,"2024-03-18T01:10:56.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415783,1710724256355,-1049.71,0.0001863,2,"2024-03-18T01:10:56.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415784,1710724256368,-1049.71,0.0001863,2,"2024-03-18T01:10:56.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415785,1710724256376,-1049.71,0.0001863,2,"2024-03-18T01:10:56.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415786,1710724256385,-1049.71,0.0001863,2,"2024-03-18T01:10:56.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415787,1710724256394,-1049.71,0.0001863,2,"2024-03-18T01:10:56.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415788,1710724256404,-500.0,0.0001863,2,"2024-03-18T01:10:56.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415789,1710724256413,-1049.71,0.0001863,2,"2024-03-18T01:10:56.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415790,1710724256423,-500.0,0.0001863,2,"2024-03-18T01:10:56.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415791,1710724256432,-1049.85781863,0.0001863,2,"2024-03-18T01:10:56.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415792,1710724256441,-500.0,0.0001863,2,"2024-03-18T01:10:56.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415793,1710724256450,-500.0,0.0001863,2,"2024-03-18T01:10:56.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415794,1710724256459,-500.0,0.0001863,2,"2024-03-18T01:10:56.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415795,1710724256468,-500.0,0.0001863,2,"2024-03-18T01:10:56.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415796,1710724256478,-338.4,0.0001863,2,"2024-03-18T01:10:56.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415797,1710724256487,-500.0,0.0001863,2,"2024-03-18T01:10:56.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415798,1710724256497,-500.0,0.0001863,2,"2024-03-18T01:10:56.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415799,1710724256507,-2842.49,0.0001863,2,"2024-03-18T01:10:56.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415800,1710724256516,-2842.49,0.0001863,2,"2024-03-18T01:10:56.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415801,1710724256525,-2842.49,0.0001863,2,"2024-03-18T01:10:56.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415802,1710724256534,-2842.49,0.0001863,2,"2024-03-18T01:10:56.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415803,1710724256543,-2596.44,0.0001863,2,"2024-03-18T01:10:56.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415804,1710724256551,-2842.49,0.0001863,2,"2024-03-18T01:10:56.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415805,1710724256560,-2596.44,0.0001863,2,"2024-03-18T01:10:56.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415806,1710724256569,-2842.49,0.0001863,2,"2024-03-18T01:10:56.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415807,1710724256578,-2596.44,0.0001863,2,"2024-03-18T01:10:56.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415808,1710724256588,-2842.49,0.0001863,2,"2024-03-18T01:10:56.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415809,1710724256598,-2596.44,0.0001863,2,"2024-03-18T01:10:56.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415810,1710724256611,-2842.49,0.0001863,2,"2024-03-18T01:10:56.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415811,1710724256621,-2596.44,0.0001863,2,"2024-03-18T01:10:56.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415812,1710724256631,-2842.49,0.0001863,2,"2024-03-18T01:10:56.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415813,1710724256641,-2596.44,0.0001863,2,"2024-03-18T01:10:56.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415814,1710724256650,-2842.49,0.0001863,2,"2024-03-18T01:10:56.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415815,1710724256660,-2596.44,0.0001863,2,"2024-03-18T01:10:56.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415816,1710724256669,-2842.49,0.0001863,2,"2024-03-18T01:10:56.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415817,1710724256677,-2596.44,0.0001863,2,"2024-03-18T01:10:56.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415818,1710724256686,-2842.49,0.0001863,2,"2024-03-18T01:10:56.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415819,1710724256695,-2596.44,0.0001863,2,"2024-03-18T01:10:56.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415820,1710724256704,-2842.49,0.0001863,2,"2024-03-18T01:10:56.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415821,1710724256713,-2596.44,0.0001863,2,"2024-03-18T01:10:56.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415822,1710724256725,-2842.49,0.0001863,2,"2024-03-18T01:10:56.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415823,1710724256734,-2596.44,0.0001863,2,"2024-03-18T01:10:56.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415824,1710724256743,-2842.49,0.0001863,2,"2024-03-18T01:10:56.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415825,1710724256753,-2596.44,0.0001863,2,"2024-03-18T01:10:56.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415826,1710724256762,-2842.49,0.0001863,2,"2024-03-18T01:10:56.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415827,1710724256771,-2596.44,0.0001863,2,"2024-03-18T01:10:56.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415828,1710724256780,-2842.49,0.0001863,2,"2024-03-18T01:10:56.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415829,1710724256789,-2596.44,0.0001863,2,"2024-03-18T01:10:56.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415830,1710724256798,-2842.49,0.0001863,2,"2024-03-18T01:10:56.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415831,1710724256807,-2842.49,0.0001863,2,"2024-03-18T01:10:56.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415832,1710724256816,-2596.44,0.0001863,2,"2024-03-18T01:10:56.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415833,1710724256825,-2842.49,0.0001863,2,"2024-03-18T01:10:56.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415834,1710724256834,-2596.44,0.0001863,2,"2024-03-18T01:10:56.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415835,1710724256843,-500.0,0.0001863,2,"2024-03-18T01:10:56.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415836,1710724256852,-2842.49,0.0001863,2,"2024-03-18T01:10:56.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415837,1710724256863,-2596.44,0.0001863,2,"2024-03-18T01:10:56.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415838,1710724256873,-500.0,0.0001863,2,"2024-03-18T01:10:56.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415839,1710724256881,-2842.49,0.0001863,2,"2024-03-18T01:10:56.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415840,1710724256890,-397.36,0.0001863,2,"2024-03-18T01:10:56.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415841,1710724256899,-2842.49,0.0001863,2,"2024-03-18T01:10:56.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415842,1710724256909,-2596.44,0.0001863,2,"2024-03-18T01:10:56.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415843,1710724256918,-2842.6471323,0.0001863,2,"2024-03-18T01:10:56.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415844,1710724256927,-2596.44,0.0001863,2,"2024-03-18T01:10:56.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415845,1710724256937,-2596.44,0.0001863,2,"2024-03-18T01:10:56.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415846,1710724256946,-2596.44,0.0001863,2,"2024-03-18T01:10:56.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415847,1710724256956,-500.0,0.0001863,2,"2024-03-18T01:10:56.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415848,1710724256966,-2596.44,0.0001863,2,"2024-03-18T01:10:56.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415849,1710724256976,-2596.44,0.0001863,2,"2024-03-18T01:10:56.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415850,1710724256986,-2596.67995107,0.0001863,2,"2024-03-18T01:10:56.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415851,1710724256995,-236.45,0.0001863,2,"2024-03-18T01:10:56.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415852,1710724257005,-612.49,0.0001863,2,"2024-03-18T01:10:57.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415853,1710724257015,-612.49,0.0001863,2,"2024-03-18T01:10:57.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415854,1710724257024,-612.49,0.0001863,2,"2024-03-18T01:10:57.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415855,1710724257034,-612.49,0.0001863,2,"2024-03-18T01:10:57.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415856,1710724257043,-612.49,0.0001863,2,"2024-03-18T01:10:57.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415857,1710724257052,-612.49,0.0001863,2,"2024-03-18T01:10:57.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415858,1710724257061,-612.49,0.0001863,2,"2024-03-18T01:10:57.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415859,1710724257070,-612.49,0.0001863,2,"2024-03-18T01:10:57.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415860,1710724257079,-612.49,0.0001863,2,"2024-03-18T01:10:57.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415861,1710724257089,-612.49,0.0001863,2,"2024-03-18T01:10:57.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415862,1710724257098,-612.49,0.0001863,2,"2024-03-18T01:10:57.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415863,1710724257107,-612.49,0.0001863,2,"2024-03-18T01:10:57.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415864,1710724257117,-612.49,0.0001863,2,"2024-03-18T01:10:57.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415865,1710724257126,-612.49,0.0001863,2,"2024-03-18T01:10:57.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415866,1710724257135,-9613.2,0.0001863,2,"2024-03-18T01:10:57.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415867,1710724257144,-612.49,0.0001863,2,"2024-03-18T01:10:57.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415868,1710724257153,-9613.2,0.0001863,2,"2024-03-18T01:10:57.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415869,1710724257162,-5711.94,0.0001863,2,"2024-03-18T01:10:57.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415870,1710724257171,-612.49,0.0001863,2,"2024-03-18T01:10:57.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415871,1710724257182,-5711.94,0.0001863,2,"2024-03-18T01:10:57.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415872,1710724257194,-9613.2,0.0001863,2,"2024-03-18T01:10:57.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415873,1710724257203,-612.49,0.0001863,2,"2024-03-18T01:10:57.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415874,1710724257213,-5711.94,0.0001863,2,"2024-03-18T01:10:57.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415875,1710724257223,-9613.2,0.0001863,2,"2024-03-18T01:10:57.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415876,1710724257232,-612.49,0.0001863,2,"2024-03-18T01:10:57.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415877,1710724257242,-5711.94,0.0001863,2,"2024-03-18T01:10:57.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415878,1710724257251,-9613.2,0.0001863,2,"2024-03-18T01:10:57.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415879,1710724257261,-612.49,0.0001863,2,"2024-03-18T01:10:57.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415880,1710724257270,-5711.94,0.0001863,2,"2024-03-18T01:10:57.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415881,1710724257279,-9613.2,0.0001863,2,"2024-03-18T01:10:57.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415882,1710724257288,-612.49,0.0001863,2,"2024-03-18T01:10:57.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415883,1710724257296,-5711.94,0.0001863,2,"2024-03-18T01:10:57.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415884,1710724257305,-9613.2,0.0001863,2,"2024-03-18T01:10:57.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415885,1710724257314,-612.49,0.0001863,2,"2024-03-18T01:10:57.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415886,1710724257323,-5711.94,0.0001863,2,"2024-03-18T01:10:57.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415887,1710724257332,-9613.2,0.0001863,2,"2024-03-18T01:10:57.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415888,1710724257342,-612.49,0.0001863,2,"2024-03-18T01:10:57.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415889,1710724257351,-5711.94,0.0001863,2,"2024-03-18T01:10:57.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415890,1710724257362,-9613.2,0.0001863,2,"2024-03-18T01:10:57.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415891,1710724257371,-612.49,0.0001863,2,"2024-03-18T01:10:57.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415892,1710724257381,-9613.2,0.0001863,2,"2024-03-18T01:10:57.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415893,1710724257391,-5711.94,0.0001863,2,"2024-03-18T01:10:57.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415894,1710724257400,-612.64801965,0.0001863,2,"2024-03-18T01:10:57.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415895,1710724257410,-9613.2,0.0001863,2,"2024-03-18T01:10:57.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415896,1710724257420,-5711.94,0.0001863,2,"2024-03-18T01:10:57.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415897,1710724257430,-9613.2,0.0001863,2,"2024-03-18T01:10:57.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415898,1710724257439,-5711.94,0.0001863,2,"2024-03-18T01:10:57.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415899,1710724257450,-9613.2,0.0001863,2,"2024-03-18T01:10:57.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415900,1710724257459,-5711.94,0.0001863,2,"2024-03-18T01:10:57.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415901,1710724257470,-9613.2,0.0001863,2,"2024-03-18T01:10:57.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415902,1710724257479,-5711.94,0.0001863,2,"2024-03-18T01:10:57.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415903,1710724257489,-9613.2,0.0001863,2,"2024-03-18T01:10:57.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415904,1710724257498,-5711.94,0.0001863,2,"2024-03-18T01:10:57.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415905,1710724257506,-9613.2,0.0001863,2,"2024-03-18T01:10:57.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415906,1710724257515,-9613.2,0.0001863,2,"2024-03-18T01:10:57.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415907,1710724257525,-5711.94,0.0001863,2,"2024-03-18T01:10:57.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415908,1710724257534,-9613.2,0.0001863,2,"2024-03-18T01:10:57.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415909,1710724257544,-5711.94,0.0001863,2,"2024-03-18T01:10:57.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415910,1710724257553,-9613.2,0.0001863,2,"2024-03-18T01:10:57.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415911,1710724257563,-5711.94,0.0001863,2,"2024-03-18T01:10:57.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415912,1710724257572,-5711.94,0.0001863,2,"2024-03-18T01:10:57.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415913,1710724257581,-9613.2,0.0001863,2,"2024-03-18T01:10:57.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415914,1710724257591,-9613.2,0.0001863,2,"2024-03-18T01:10:57.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415915,1710724257600,-5711.94,0.0001863,2,"2024-03-18T01:10:57.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415916,1710724257611,-5711.94,0.0001863,2,"2024-03-18T01:10:57.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415917,1710724257620,-9613.2,0.0001863,2,"2024-03-18T01:10:57.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415918,1710724257630,-5711.94,0.0001863,2,"2024-03-18T01:10:57.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415919,1710724257639,-9613.2,0.0001863,2,"2024-03-18T01:10:57.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415920,1710724257649,-5711.94,0.0001863,2,"2024-03-18T01:10:57.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415921,1710724257658,-9613.2002082,0.0001863,2,"2024-03-18T01:10:57.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415922,1710724257668,-5711.94,0.0001863,2,"2024-03-18T01:10:57.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415923,1710724257678,-5712.17005261,0.0001863,2,"2024-03-18T01:10:57.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415924,1710724257688,-500.0,0.0001863,2,"2024-03-18T01:10:57.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415925,1710724257697,-500.0,0.0001863,2,"2024-03-18T01:10:57.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415926,1710724257707,-500.0,0.0001863,2,"2024-03-18T01:10:57.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415927,1710724257716,-500.0,0.0001863,2,"2024-03-18T01:10:57.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415928,1710724257725,-500.0,0.0001863,2,"2024-03-18T01:10:57.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415929,1710724257735,-253.16846045,0.0001863,2,"2024-03-18T01:10:57.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415930,1710724257744,-593.11,0.0001863,2,"2024-03-18T01:10:57.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415931,1710724257753,-500.0,0.0001863,2,"2024-03-18T01:10:57.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415932,1710724257762,-7006.64,0.0001863,2,"2024-03-18T01:10:57.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415933,1710724257771,-7006.64,0.0001863,2,"2024-03-18T01:10:57.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415934,1710724257780,-7006.64,0.0001863,2,"2024-03-18T01:10:57.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415935,1710724257790,-7006.64,0.0001863,2,"2024-03-18T01:10:57.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415936,1710724257799,-7006.64,0.0001863,2,"2024-03-18T01:10:57.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415937,1710724257808,-7006.64,0.0001863,2,"2024-03-18T01:10:57.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415938,1710724257817,-7006.64,0.0001863,2,"2024-03-18T01:10:57.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415939,1710724257827,-7006.64,0.0001863,2,"2024-03-18T01:10:57.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415940,1710724257836,-7006.64,0.0001863,2,"2024-03-18T01:10:57.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415941,1710724257846,-7006.64,0.0001863,2,"2024-03-18T01:10:57.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415942,1710724257855,-7006.64,0.0001863,2,"2024-03-18T01:10:57.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415943,1710724257866,-7006.64,0.0001863,2,"2024-03-18T01:10:57.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415944,1710724257875,-7006.64,0.0001863,2,"2024-03-18T01:10:57.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415945,1710724257884,-7006.64,0.0001863,2,"2024-03-18T01:10:57.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415946,1710724257893,-500.0,0.0001863,2,"2024-03-18T01:10:57.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415947,1710724257903,-7006.64,0.0001863,2,"2024-03-18T01:10:57.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415948,1710724257912,-7006.64,0.0001863,2,"2024-03-18T01:10:57.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415949,1710724257921,-500.0,0.0001863,2,"2024-03-18T01:10:57.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415950,1710724257931,-7006.64,0.0001863,2,"2024-03-18T01:10:57.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415951,1710724257941,-500.0,0.0001863,2,"2024-03-18T01:10:57.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415952,1710724257950,-7006.64,0.0001863,2,"2024-03-18T01:10:57.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415953,1710724257959,-500.0,0.0001863,2,"2024-03-18T01:10:57.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415954,1710724257968,-7006.64,0.0001863,2,"2024-03-18T01:10:57.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415955,1710724257977,-500.0,0.0001863,2,"2024-03-18T01:10:57.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415956,1710724257986,-7006.64,0.0001863,2,"2024-03-18T01:10:57.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415957,1710724257995,-500.0,0.0001863,2,"2024-03-18T01:10:57.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415958,1710724258004,-7006.64,0.0001863,2,"2024-03-18T01:10:58.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415959,1710724258013,-500.0,0.0001863,2,"2024-03-18T01:10:58.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415960,1710724258022,-7006.64,0.0001863,2,"2024-03-18T01:10:58.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415961,1710724258030,-418.76985254,0.0001863,2,"2024-03-18T01:10:58.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415962,1710724258142,-7006.64,0.0001863,2,"2024-03-18T01:10:58.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415963,1710724258163,-7006.85632111,0.0001863,2,"2024-03-18T01:10:58.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415964,1710724258173,-500.0,0.0001863,2,"2024-03-18T01:10:58.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415965,1710724258182,-500.0,0.0001863,2,"2024-03-18T01:10:58.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415966,1710724258191,-507.97256733,0.0001863,2,"2024-03-18T01:10:58.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415967,1710724258202,-3089.5,0.0001863,2,"2024-03-18T01:10:58.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415968,1710724258211,-3089.5,0.0001863,2,"2024-03-18T01:10:58.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415969,1710724258220,-3089.5,0.0001863,2,"2024-03-18T01:10:58.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415970,1710724258230,-500.0,0.0001863,2,"2024-03-18T01:10:58.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415971,1710724258240,-3089.5,0.0001863,2,"2024-03-18T01:10:58.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415972,1710724258250,-500.0,0.0001863,2,"2024-03-18T01:10:58.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415973,1710724258259,-751.44,0.0001863,2,"2024-03-18T01:10:58.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415974,1710724258269,-441.21972714,0.0001863,2,"2024-03-18T01:10:58.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415975,1710724258279,-751.44,0.0001863,2,"2024-03-18T01:10:58.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415976,1710724258289,-3089.5,0.0001863,2,"2024-03-18T01:10:58.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415977,1710724258298,-751.44,0.0001863,2,"2024-03-18T01:10:58.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415978,1710724258307,-751.44,0.0001863,2,"2024-03-18T01:10:58.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415979,1710724258316,-3089.5,0.0001863,2,"2024-03-18T01:10:58.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415980,1710724258326,-3089.5,0.0001863,2,"2024-03-18T01:10:58.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415981,1710724258335,-3089.5,0.0001863,2,"2024-03-18T01:10:58.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415982,1710724258345,-751.44,0.0001863,2,"2024-03-18T01:10:58.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415983,1710724258354,-3089.5,0.0001863,2,"2024-03-18T01:10:58.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415984,1710724258365,-500.0,0.0001863,2,"2024-03-18T01:10:58.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415985,1710724258374,-3089.5,0.0001863,2,"2024-03-18T01:10:58.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415986,1710724258383,-751.44,0.0001863,2,"2024-03-18T01:10:58.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415987,1710724258393,-500.0,0.0001863,2,"2024-03-18T01:10:58.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415988,1710724258402,-3089.5,0.0001863,2,"2024-03-18T01:10:58.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415989,1710724258411,-751.44,0.0001863,2,"2024-03-18T01:10:58.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415990,1710724258421,-3089.5,0.0001863,2,"2024-03-18T01:10:58.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415991,1710724258430,-3089.5,0.0001863,2,"2024-03-18T01:10:58.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415992,1710724258440,-751.44,0.0001863,2,"2024-03-18T01:10:58.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415993,1710724258449,-3089.5,0.0001863,2,"2024-03-18T01:10:58.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415994,1710724258459,-751.44,0.0001863,2,"2024-03-18T01:10:58.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415995,1710724258468,-3089.5,0.0001863,2,"2024-03-18T01:10:58.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415996,1710724258477,-751.44,0.0001863,2,"2024-03-18T01:10:58.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415997,1710724258486,-3089.5,0.0001863,2,"2024-03-18T01:10:58.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415998,1710724258495,-751.44,0.0001863,2,"2024-03-18T01:10:58.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319415999,1710724258504,-3089.5,0.0001863,2,"2024-03-18T01:10:58.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416000,1710724258513,-751.44,0.0001863,2,"2024-03-18T01:10:58.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416001,1710724258522,-3089.5,0.0001863,2,"2024-03-18T01:10:58.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416002,1710724258531,-751.44,0.0001863,2,"2024-03-18T01:10:58.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416003,1710724258539,-2654.61,0.0001863,2,"2024-03-18T01:10:58.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416004,1710724258548,-3089.5,0.0001863,2,"2024-03-18T01:10:58.548",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416005,1710724258558,-751.44,0.0001863,2,"2024-03-18T01:10:58.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416006,1710724258566,-2654.61,0.0001863,2,"2024-03-18T01:10:58.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416007,1710724258575,-3089.5,0.0001863,2,"2024-03-18T01:10:58.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416008,1710724258584,-751.44,0.0001863,2,"2024-03-18T01:10:58.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416009,1710724258594,-2654.61,0.0001863,2,"2024-03-18T01:10:58.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416010,1710724258603,-3089.5,0.0001863,2,"2024-03-18T01:10:58.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416011,1710724258615,-751.44,0.0001863,2,"2024-03-18T01:10:58.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416012,1710724258624,-2654.61,0.0001863,2,"2024-03-18T01:10:58.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416013,1710724258633,-3089.5,0.0001863,2,"2024-03-18T01:10:58.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416014,1710724258642,-751.44,0.0001863,2,"2024-03-18T01:10:58.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416015,1710724258651,-2654.61,0.0001863,2,"2024-03-18T01:10:58.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416016,1710724258661,-3089.5,0.0001863,2,"2024-03-18T01:10:58.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416017,1710724258670,-2654.61,0.0001863,2,"2024-03-18T01:10:58.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416018,1710724258679,-3089.55,0.0001863,2,"2024-03-18T01:10:58.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416019,1710724258688,-2654.61,0.0001863,2,"2024-03-18T01:10:58.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416020,1710724258698,-751.44,0.0001863,2,"2024-03-18T01:10:58.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416021,1710724258707,-2654.61,0.0001863,2,"2024-03-18T01:10:58.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416022,1710724258716,-751.44,0.0001863,2,"2024-03-18T01:10:58.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416023,1710724258725,-751.44,0.0001863,2,"2024-03-18T01:10:58.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416024,1710724258734,-2654.61,0.0001863,2,"2024-03-18T01:10:58.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416025,1710724258743,-751.44,0.0001863,2,"2024-03-18T01:10:58.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416026,1710724258752,-2654.61,0.0001863,2,"2024-03-18T01:10:58.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416027,1710724258760,-751.44,0.0001863,2,"2024-03-18T01:10:58.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416028,1710724258769,-2654.61,0.0001863,2,"2024-03-18T01:10:58.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416029,1710724258778,-751.44,0.0001863,2,"2024-03-18T01:10:58.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416030,1710724258787,-2654.61,0.0001863,2,"2024-03-18T01:10:58.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416031,1710724258796,-751.61536155,0.0001863,2,"2024-03-18T01:10:58.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416032,1710724258805,-2654.61,0.0001863,2,"2024-03-18T01:10:58.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416033,1710724258814,-2654.61,0.0001863,2,"2024-03-18T01:10:58.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416034,1710724258823,-2654.61,0.0001863,2,"2024-03-18T01:10:58.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416035,1710724258832,-2654.61,0.0001863,2,"2024-03-18T01:10:58.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416036,1710724258841,-2654.61,0.0001863,2,"2024-03-18T01:10:58.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416037,1710724258850,-2654.61,0.0001863,2,"2024-03-18T01:10:58.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416038,1710724258860,-2654.61,0.0001863,2,"2024-03-18T01:10:58.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416039,1710724258869,-2654.61,0.0001863,2,"2024-03-18T01:10:58.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416040,1710724258878,-500.0,0.0001863,2,"2024-03-18T01:10:58.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416041,1710724258887,-2654.61,0.0001863,2,"2024-03-18T01:10:58.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416042,1710724258896,-500.0,0.0001863,2,"2024-03-18T01:10:58.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416043,1710724258905,-2654.61,0.0001863,2,"2024-03-18T01:10:58.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416044,1710724258914,-500.0,0.0001863,2,"2024-03-18T01:10:58.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416045,1710724258923,-202.80663173,0.0001863,2,"2024-03-18T01:10:58.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416046,1710724258932,-500.0,0.0001863,2,"2024-03-18T01:10:58.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416047,1710724258941,-2654.61,0.0001863,2,"2024-03-18T01:10:58.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416048,1710724258950,-500.0,0.0001863,2,"2024-03-18T01:10:58.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416049,1710724258959,-2654.61023279,0.0001863,2,"2024-03-18T01:10:58.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416050,1710724258968,-500.0,0.0001863,2,"2024-03-18T01:10:58.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416051,1710724258976,-500.0,0.0001863,2,"2024-03-18T01:10:58.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416052,1710724258985,-500.0,0.0001863,2,"2024-03-18T01:10:58.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416053,1710724258994,-500.0,0.0001863,2,"2024-03-18T01:10:58.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416054,1710724259003,-500.0,0.0001863,2,"2024-03-18T01:10:59.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416055,1710724259011,-461.26,0.0001863,2,"2024-03-18T01:10:59.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416056,1710724259020,-500.0,0.0001863,2,"2024-03-18T01:10:59.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416057,1710724259029,-500.0,0.0001863,2,"2024-03-18T01:10:59.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416058,1710724259038,-500.0,0.0001863,2,"2024-03-18T01:10:59.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416059,1710724259048,-500.0,0.0001863,2,"2024-03-18T01:10:59.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416060,1710724259056,-500.0,0.0001863,2,"2024-03-18T01:10:59.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416061,1710724259065,-500.0,0.0001863,2,"2024-03-18T01:10:59.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416062,1710724259074,-500.0,0.0001863,2,"2024-03-18T01:10:59.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416063,1710724259083,-500.0,0.0001863,2,"2024-03-18T01:10:59.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416064,1710724259092,-500.0,0.0001863,2,"2024-03-18T01:10:59.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416065,1710724259101,-500.0,0.0001863,2,"2024-03-18T01:10:59.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416066,1710724259111,-500.0,0.0001863,2,"2024-03-18T01:10:59.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416067,1710724259120,-500.0,0.0001863,2,"2024-03-18T01:10:59.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416068,1710724259129,-196.55,0.0001863,2,"2024-03-18T01:10:59.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416069,1710724259139,-500.0,0.0001863,2,"2024-03-18T01:10:59.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416070,1710724259148,-717.51,0.0001863,2,"2024-03-18T01:10:59.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416071,1710724259157,-500.0,0.0001863,2,"2024-03-18T01:10:59.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416072,1710724259165,-717.51,0.0001863,2,"2024-03-18T01:10:59.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416073,1710724259174,-717.51,0.0001863,2,"2024-03-18T01:10:59.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416074,1710724259184,-500.0,0.0001863,2,"2024-03-18T01:10:59.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416075,1710724259193,-717.51,0.0001863,2,"2024-03-18T01:10:59.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416076,1710724259204,-717.51,0.0001863,2,"2024-03-18T01:10:59.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416077,1710724259214,-500.0,0.0001863,2,"2024-03-18T01:10:59.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416078,1710724259223,-500.0,0.0001863,2,"2024-03-18T01:10:59.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416079,1710724259233,-717.51,0.0001863,2,"2024-03-18T01:10:59.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416080,1710724259242,-620.74643762,0.0001863,2,"2024-03-18T01:10:59.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416081,1710724259259,-717.51,0.0001863,2,"2024-03-18T01:10:59.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416082,1710724259268,-717.51,0.0001863,2,"2024-03-18T01:10:59.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416083,1710724259277,-717.51,0.0001863,2,"2024-03-18T01:10:59.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416084,1710724259288,-717.51,0.0001863,2,"2024-03-18T01:10:59.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416085,1710724259297,-717.51,0.0001863,2,"2024-03-18T01:10:59.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416086,1710724259306,-717.51,0.0001863,2,"2024-03-18T01:10:59.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416087,1710724259315,-717.51,0.0001863,2,"2024-03-18T01:10:59.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416088,1710724259324,-7470.57,0.0001863,2,"2024-03-18T01:10:59.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416089,1710724259333,-7470.57,0.0001863,2,"2024-03-18T01:10:59.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416090,1710724259342,-717.51,0.0001863,2,"2024-03-18T01:10:59.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416091,1710724259351,-7470.57,0.0001863,2,"2024-03-18T01:10:59.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416092,1710724259362,-717.51,0.0001863,2,"2024-03-18T01:10:59.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416093,1710724259371,-7470.57,0.0001863,2,"2024-03-18T01:10:59.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416094,1710724259380,-717.51,0.0001863,2,"2024-03-18T01:10:59.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416095,1710724259389,-7470.57,0.0001863,2,"2024-03-18T01:10:59.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416096,1710724259399,-717.51,0.0001863,2,"2024-03-18T01:10:59.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416097,1710724259408,-7470.57,0.0001863,2,"2024-03-18T01:10:59.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416098,1710724259417,-717.51,0.0001863,2,"2024-03-18T01:10:59.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416099,1710724259426,-7470.57,0.0001863,2,"2024-03-18T01:10:59.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416100,1710724259435,-7470.57,0.0001863,2,"2024-03-18T01:10:59.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416101,1710724259443,-717.51,0.0001863,2,"2024-03-18T01:10:59.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416102,1710724259453,-7470.57,0.0001863,2,"2024-03-18T01:10:59.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416103,1710724259462,-717.51,0.0001863,2,"2024-03-18T01:10:59.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416104,1710724259471,-7470.57,0.0001863,2,"2024-03-18T01:10:59.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416105,1710724259481,-717.51,0.0001863,2,"2024-03-18T01:10:59.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416106,1710724259490,-7470.57,0.0001863,2,"2024-03-18T01:10:59.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416107,1710724259499,-717.51,0.0001863,2,"2024-03-18T01:10:59.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416108,1710724259508,-7470.57,0.0001863,2,"2024-03-18T01:10:59.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416109,1710724259518,-717.51,0.0001863,2,"2024-03-18T01:10:59.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416110,1710724259527,-7470.57,0.0001863,2,"2024-03-18T01:10:59.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416111,1710724259536,-717.68077035,0.0001863,2,"2024-03-18T01:10:59.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416112,1710724259545,-7470.57,0.0001863,2,"2024-03-18T01:10:59.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416113,1710724259554,-500.0,0.0001863,2,"2024-03-18T01:10:59.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416114,1710724259563,-7470.57,0.0001863,2,"2024-03-18T01:10:59.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416115,1710724259572,-7470.57,0.0001863,2,"2024-03-18T01:10:59.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416116,1710724259581,-4932.07,0.0001863,2,"2024-03-18T01:10:59.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416117,1710724259590,-7470.57,0.0001863,2,"2024-03-18T01:10:59.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416118,1710724259599,-4932.07,0.0001863,2,"2024-03-18T01:10:59.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416119,1710724259608,-7470.57,0.0001863,2,"2024-03-18T01:10:59.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416120,1710724259619,-4932.07,0.0001863,2,"2024-03-18T01:10:59.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416121,1710724259628,-7470.57,0.0001863,2,"2024-03-18T01:10:59.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416122,1710724259637,-4932.07,0.0001863,2,"2024-03-18T01:10:59.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416123,1710724259646,-7470.57,0.0001863,2,"2024-03-18T01:10:59.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416124,1710724259655,-4932.07,0.0001863,2,"2024-03-18T01:10:59.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416125,1710724259664,-7470.57,0.0001863,2,"2024-03-18T01:10:59.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416126,1710724259673,-4932.07,0.0001863,2,"2024-03-18T01:10:59.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416127,1710724259681,-7470.57,0.0001863,2,"2024-03-18T01:10:59.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416128,1710724259690,-4932.07,0.0001863,2,"2024-03-18T01:10:59.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416129,1710724259699,-7470.57,0.0001863,2,"2024-03-18T01:10:59.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416130,1710724259708,-4932.07,0.0001863,2,"2024-03-18T01:10:59.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416131,1710724259716,-7470.80974314,0.0001863,2,"2024-03-18T01:10:59.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416132,1710724259726,-4932.07,0.0001863,2,"2024-03-18T01:10:59.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416133,1710724259734,-4932.07,0.0001863,2,"2024-03-18T01:10:59.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416134,1710724259743,-4932.07,0.0001863,2,"2024-03-18T01:10:59.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416135,1710724259752,-500.0,0.0001863,2,"2024-03-18T01:10:59.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416136,1710724259761,-4932.07,0.0001863,2,"2024-03-18T01:10:59.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416137,1710724259771,-4932.07,0.0001863,2,"2024-03-18T01:10:59.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416138,1710724259780,-4932.07,0.0001863,2,"2024-03-18T01:10:59.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416139,1710724259790,-4932.07,0.0001863,2,"2024-03-18T01:10:59.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416140,1710724259799,-14649.78,0.0001863,2,"2024-03-18T01:10:59.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416141,1710724259809,-4932.07,0.0001863,2,"2024-03-18T01:10:59.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416142,1710724259818,-4932.07,0.0001863,2,"2024-03-18T01:10:59.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416143,1710724259828,-14649.78,0.0001863,2,"2024-03-18T01:10:59.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416144,1710724259837,-4932.07,0.0001863,2,"2024-03-18T01:10:59.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416145,1710724259847,-14649.78,0.0001863,2,"2024-03-18T01:10:59.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416146,1710724259857,-500.0,0.0001863,2,"2024-03-18T01:10:59.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416147,1710724259868,-14649.78,0.0001863,2,"2024-03-18T01:10:59.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416148,1710724259878,-500.0,0.0001863,2,"2024-03-18T01:10:59.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416149,1710724259887,-14649.78,0.0001863,2,"2024-03-18T01:10:59.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416150,1710724259897,-4932.07,0.0001863,2,"2024-03-18T01:10:59.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416151,1710724259906,-500.0,0.0001863,2,"2024-03-18T01:10:59.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416152,1710724259915,-470.62774417,0.0001863,2,"2024-03-18T01:10:59.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416153,1710724259923,-14649.78,0.0001863,2,"2024-03-18T01:10:59.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416154,1710724259932,-4932.07,0.0001863,2,"2024-03-18T01:10:59.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416155,1710724259941,-500.0,0.0001863,2,"2024-03-18T01:10:59.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416156,1710724259950,-14649.78,0.0001863,2,"2024-03-18T01:10:59.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416157,1710724259959,-500.0,0.0001863,2,"2024-03-18T01:10:59.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416158,1710724259968,-14649.78,0.0001863,2,"2024-03-18T01:10:59.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416159,1710724259976,-269.23595,0.0001863,2,"2024-03-18T01:10:59.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416160,1710724259985,-4932.07,0.0001863,2,"2024-03-18T01:10:59.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416161,1710724259994,-14649.78,0.0001863,2,"2024-03-18T01:10:59.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416162,1710724260003,-4932.07,0.0001863,2,"2024-03-18T01:11:00.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416163,1710724260012,-14649.78,0.0001863,2,"2024-03-18T01:11:00.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416164,1710724260021,-4932.07,0.0001863,2,"2024-03-18T01:11:00.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416165,1710724260030,-14649.78,0.0001863,2,"2024-03-18T01:11:00.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416166,1710724260038,-4932.17150787,0.0001863,2,"2024-03-18T01:11:00.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416167,1710724260047,-14649.78,0.0001863,2,"2024-03-18T01:11:00.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416168,1710724260057,-14649.78,0.0001863,2,"2024-03-18T01:11:00.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416169,1710724260066,-14649.78,0.0001863,2,"2024-03-18T01:11:00.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416170,1710724260076,-14649.78,0.0001863,2,"2024-03-18T01:11:00.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416171,1710724260086,-14649.78,0.0001863,2,"2024-03-18T01:11:00.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416172,1710724260096,-14649.78,0.0001863,2,"2024-03-18T01:11:00.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416173,1710724260106,-14649.78,0.0001863,2,"2024-03-18T01:11:00.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416174,1710724260118,-14649.78,0.0001863,2,"2024-03-18T01:11:00.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416175,1710724260127,-14649.78,0.0001863,2,"2024-03-18T01:11:00.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416176,1710724260136,-14649.78,0.0001863,2,"2024-03-18T01:11:00.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416177,1710724260145,-500.0,0.0001863,2,"2024-03-18T01:11:00.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416178,1710724260154,-14649.78,0.0001863,2,"2024-03-18T01:11:00.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416179,1710724260164,-500.0,0.0001863,2,"2024-03-18T01:11:00.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416180,1710724260173,-14649.78,0.0001863,2,"2024-03-18T01:11:00.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416181,1710724260182,-500.0,0.0001863,2,"2024-03-18T01:11:00.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416182,1710724260194,-500.0,0.0001863,2,"2024-03-18T01:11:00.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416183,1710724260203,-14649.96336473,0.0001863,2,"2024-03-18T01:11:00.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416184,1710724260212,-199.41632991,0.0001863,2,"2024-03-18T01:11:00.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416185,1710724260221,-1588.37,0.0001863,2,"2024-03-18T01:11:00.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416186,1710724260232,-1588.37,0.0001863,2,"2024-03-18T01:11:00.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416187,1710724260242,-1588.37,0.0001863,2,"2024-03-18T01:11:00.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416188,1710724260252,-1588.37,0.0001863,2,"2024-03-18T01:11:00.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416189,1710724260261,-1588.37,0.0001863,2,"2024-03-18T01:11:00.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416190,1710724260271,-500.0,0.0001863,2,"2024-03-18T01:11:00.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416191,1710724260281,-1588.37,0.0001863,2,"2024-03-18T01:11:00.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416192,1710724260290,-500.0,0.0001863,2,"2024-03-18T01:11:00.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416193,1710724260300,-1588.37,0.0001863,2,"2024-03-18T01:11:00.300",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416194,1710724260310,-1588.37,0.0001863,2,"2024-03-18T01:11:00.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416195,1710724260320,-1588.37,0.0001863,2,"2024-03-18T01:11:00.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416196,1710724260329,-1588.37,0.0001863,2,"2024-03-18T01:11:00.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416197,1710724260339,-1588.37,0.0001863,2,"2024-03-18T01:11:00.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416198,1710724260348,-1588.37,0.0001863,2,"2024-03-18T01:11:00.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416199,1710724260358,-1588.37,0.0001863,2,"2024-03-18T01:11:00.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416200,1710724260369,-1588.37,0.0001863,2,"2024-03-18T01:11:00.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416201,1710724260379,-1588.37,0.0001863,2,"2024-03-18T01:11:00.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416202,1710724260388,-1588.37,0.0001863,2,"2024-03-18T01:11:00.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416203,1710724260397,-1588.37,0.0001863,2,"2024-03-18T01:11:00.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416204,1710724260406,-1588.37,0.0001863,2,"2024-03-18T01:11:00.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416205,1710724260416,-1588.37,0.0001863,2,"2024-03-18T01:11:00.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416206,1710724260425,-1588.37,0.0001863,2,"2024-03-18T01:11:00.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416207,1710724260434,-3108.71,0.0001863,2,"2024-03-18T01:11:00.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416208,1710724260443,-500.0,0.0001863,2,"2024-03-18T01:11:00.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416209,1710724260452,-1588.37,0.0001863,2,"2024-03-18T01:11:00.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416210,1710724260462,-3108.71,0.0001863,2,"2024-03-18T01:11:00.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416211,1710724260470,-1588.37,0.0001863,2,"2024-03-18T01:11:00.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416212,1710724260479,-3108.71,0.0001863,2,"2024-03-18T01:11:00.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416213,1710724260488,-500.0,0.0001863,2,"2024-03-18T01:11:00.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416214,1710724260497,-1588.37,0.0001863,2,"2024-03-18T01:11:00.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416215,1710724260506,-3108.71,0.0001863,2,"2024-03-18T01:11:00.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416216,1710724260515,-500.0,0.0001863,2,"2024-03-18T01:11:00.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416217,1710724260523,-1588.38354783,0.0001863,2,"2024-03-18T01:11:00.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416218,1710724260531,-3108.71,0.0001863,2,"2024-03-18T01:11:00.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416219,1710724260540,-500.0,0.0001863,2,"2024-03-18T01:11:00.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416220,1710724260549,-3108.71,0.0001863,2,"2024-03-18T01:11:00.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416221,1710724260559,-200.0,0.0001863,2,"2024-03-18T01:11:00.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416222,1710724260568,-3108.71,0.0001863,2,"2024-03-18T01:11:00.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416223,1710724260577,-500.0,0.0001863,2,"2024-03-18T01:11:00.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416224,1710724260586,-3108.71,0.0001863,2,"2024-03-18T01:11:00.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416225,1710724260595,-500.0,0.0001863,2,"2024-03-18T01:11:00.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416226,1710724260605,-3108.71,0.0001863,2,"2024-03-18T01:11:00.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416227,1710724260615,-500.0,0.0001863,2,"2024-03-18T01:11:00.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416228,1710724260624,-3108.71,0.0001863,2,"2024-03-18T01:11:00.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416229,1710724260633,-500.0,0.0001863,2,"2024-03-18T01:11:00.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416230,1710724260751,-3108.71,0.0001863,2,"2024-03-18T01:11:00.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416231,1710724260761,-500.0,0.0001863,2,"2024-03-18T01:11:00.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416232,1710724260770,-3108.71,0.0001863,2,"2024-03-18T01:11:00.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416233,1710724260780,-500.0,0.0001863,2,"2024-03-18T01:11:00.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416234,1710724260789,-500.0,0.0001863,2,"2024-03-18T01:11:00.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416235,1710724260798,-3108.71,0.0001863,2,"2024-03-18T01:11:00.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416236,1710724260807,-500.0,0.0001863,2,"2024-03-18T01:11:00.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416237,1710724260816,-3108.71,0.0001863,2,"2024-03-18T01:11:00.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416238,1710724260825,-500.0,0.0001863,2,"2024-03-18T01:11:00.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416239,1710724260834,-3108.71,0.0001863,2,"2024-03-18T01:11:00.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416240,1710724260843,-3108.71,0.0001863,2,"2024-03-18T01:11:00.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416241,1710724260852,-500.0,0.0001863,2,"2024-03-18T01:11:00.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416242,1710724260864,-500.0,0.0001863,2,"2024-03-18T01:11:00.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416243,1710724260873,-3108.71,0.0001863,2,"2024-03-18T01:11:00.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416244,1710724260882,-500.0,0.0001863,2,"2024-03-18T01:11:00.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416245,1710724260891,-3108.71,0.0001863,2,"2024-03-18T01:11:00.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416246,1710724260901,-545.3910595,0.0001863,2,"2024-03-18T01:11:00.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416247,1710724260910,-3108.71,0.0001863,2,"2024-03-18T01:11:00.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416248,1710724260920,-3108.71,0.0001863,2,"2024-03-18T01:11:00.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416249,1710724260929,-3108.71,0.0001863,2,"2024-03-18T01:11:00.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416250,1710724260938,-3108.71,0.0001863,2,"2024-03-18T01:11:00.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416251,1710724260946,-3108.71,0.0001863,2,"2024-03-18T01:11:00.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416252,1710724260956,-3108.91,0.0001863,2,"2024-03-18T01:11:00.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416253,1710724260965,-500.0,0.0001863,2,"2024-03-18T01:11:00.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416254,1710724260974,-313.27770867,0.0001863,2,"2024-03-18T01:11:00.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416255,1710724260983,-500.0,0.0001863,2,"2024-03-18T01:11:00.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416256,1710724260992,-500.0,0.0001863,2,"2024-03-18T01:11:00.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416257,1710724261001,-634.29477451,0.0001863,2,"2024-03-18T01:11:01.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416258,1710724261010,-500.0,0.0001863,2,"2024-03-18T01:11:01.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416259,1710724261019,-237.8434674,0.0001863,2,"2024-03-18T01:11:01.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416260,1710724261029,-1781.04,0.0001863,2,"2024-03-18T01:11:01.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416261,1710724261038,-1781.04,0.0001863,2,"2024-03-18T01:11:01.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416262,1710724261047,-1781.04,0.0001863,2,"2024-03-18T01:11:01.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416263,1710724261055,-1781.04,0.0001863,2,"2024-03-18T01:11:01.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416264,1710724261064,-1781.04,0.0001863,2,"2024-03-18T01:11:01.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416265,1710724261073,-1781.04,0.0001863,2,"2024-03-18T01:11:01.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416266,1710724261082,-1781.04,0.0001863,2,"2024-03-18T01:11:01.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416267,1710724261091,-500.0,0.0001863,2,"2024-03-18T01:11:01.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416268,1710724261100,-1781.04,0.0001863,2,"2024-03-18T01:11:01.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416269,1710724261110,-500.0,0.0001863,2,"2024-03-18T01:11:01.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416270,1710724261121,-1781.04,0.0001863,2,"2024-03-18T01:11:01.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416271,1710724261130,-1781.04,0.0001863,2,"2024-03-18T01:11:01.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416272,1710724261140,-1781.04,0.0001863,2,"2024-03-18T01:11:01.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416273,1710724261150,-1781.04,0.0001863,2,"2024-03-18T01:11:01.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416274,1710724261160,-1781.04,0.0001863,2,"2024-03-18T01:11:01.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416275,1710724261171,-1781.04,0.0001863,2,"2024-03-18T01:11:01.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416276,1710724261180,-1781.04,0.0001863,2,"2024-03-18T01:11:01.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416277,1710724261191,-500.0,0.0001863,2,"2024-03-18T01:11:01.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416278,1710724261202,-500.0,0.0001863,2,"2024-03-18T01:11:01.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416279,1710724261212,-1781.04,0.0001863,2,"2024-03-18T01:11:01.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416280,1710724261222,-500.0,0.0001863,2,"2024-03-18T01:11:01.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416281,1710724261231,-1781.04,0.0001863,2,"2024-03-18T01:11:01.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416282,1710724261241,-500.0,0.0001863,2,"2024-03-18T01:11:01.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416283,1710724261251,-500.0,0.0001863,2,"2024-03-18T01:11:01.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416284,1710724261260,-1781.04,0.0001863,2,"2024-03-18T01:11:01.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416285,1710724261270,-336.9,0.0001863,2,"2024-03-18T01:11:01.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416286,1710724261280,-500.0,0.0001863,2,"2024-03-18T01:11:01.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416287,1710724261289,-1781.04,0.0001863,2,"2024-03-18T01:11:01.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416288,1710724261299,-601.13000001,0.0001863,2,"2024-03-18T01:11:01.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416289,1710724261308,-1781.04,0.0001863,2,"2024-03-18T01:11:01.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416290,1710724261317,-1781.04,0.0001863,2,"2024-03-18T01:11:01.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416291,1710724261327,-1781.04,0.0001863,2,"2024-03-18T01:11:01.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416292,1710724261336,-1781.04,0.0001863,2,"2024-03-18T01:11:01.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416293,1710724261345,-1781.13770781,0.0001863,2,"2024-03-18T01:11:01.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416294,1710724261355,-586.712,0.0001863,2,"2024-03-18T01:11:01.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416295,1710724261365,-500.0,0.0001863,2,"2024-03-18T01:11:01.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416296,1710724261375,-500.0,0.0001863,2,"2024-03-18T01:11:01.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416297,1710724261384,-500.0,0.0001863,2,"2024-03-18T01:11:01.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416298,1710724261393,-500.0,0.0001863,2,"2024-03-18T01:11:01.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416299,1710724261402,-500.0,0.0001863,2,"2024-03-18T01:11:01.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416300,1710724261411,-500.0,0.0001863,2,"2024-03-18T01:11:01.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416301,1710724261421,-500.0,0.0001863,2,"2024-03-18T01:11:01.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416302,1710724261430,-500.0,0.0001863,2,"2024-03-18T01:11:01.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416303,1710724261440,-500.0,0.0001863,2,"2024-03-18T01:11:01.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416304,1710724261450,-500.0,0.0001863,2,"2024-03-18T01:11:01.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416305,1710724261459,-155.4,0.0001863,2,"2024-03-18T01:11:01.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416306,1710724261468,-500.0,0.0001863,2,"2024-03-18T01:11:01.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416307,1710724261477,-500.0,0.0001863,2,"2024-03-18T01:11:01.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416308,1710724261486,-500.0,0.0001863,2,"2024-03-18T01:11:01.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416309,1710724261495,-500.0,0.0001863,2,"2024-03-18T01:11:01.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416310,1710724261505,-500.0,0.0001863,2,"2024-03-18T01:11:01.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416311,1710724261513,-500.0,0.0001863,2,"2024-03-18T01:11:01.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416312,1710724261523,-500.0,0.0001863,2,"2024-03-18T01:11:01.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416313,1710724261531,-500.0,0.0001863,2,"2024-03-18T01:11:01.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416314,1710724261540,-500.0,0.0001863,2,"2024-03-18T01:11:01.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416315,1710724261549,-500.0,0.0001863,2,"2024-03-18T01:11:01.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416316,1710724261558,-500.0,0.0001863,2,"2024-03-18T01:11:01.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416317,1710724261568,-471.24538405,0.0001863,2,"2024-03-18T01:11:01.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416318,1710724261576,-500.0,0.0001863,2,"2024-03-18T01:11:01.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416319,1710724261585,-500.0,0.0001863,2,"2024-03-18T01:11:01.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416320,1710724261594,-4423.55,0.0001863,2,"2024-03-18T01:11:01.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416321,1710724261603,-500.0,0.0001863,2,"2024-03-18T01:11:01.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416322,1710724261614,-500.0,0.0001863,2,"2024-03-18T01:11:01.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416323,1710724261622,-4423.55,0.0001863,2,"2024-03-18T01:11:01.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416324,1710724261632,-500.0,0.0001863,2,"2024-03-18T01:11:01.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416325,1710724261641,-500.0,0.0001863,2,"2024-03-18T01:11:01.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416326,1710724261650,-4423.55,0.0001863,2,"2024-03-18T01:11:01.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416327,1710724261660,-500.0,0.0001863,2,"2024-03-18T01:11:01.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416328,1710724261669,-500.0,0.0001863,2,"2024-03-18T01:11:01.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416329,1710724261678,-500.0,0.0001863,2,"2024-03-18T01:11:01.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416330,1710724261687,-4423.55,0.0001863,2,"2024-03-18T01:11:01.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416331,1710724261696,-500.0,0.0001863,2,"2024-03-18T01:11:01.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416332,1710724261705,-4423.55,0.0001863,2,"2024-03-18T01:11:01.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416333,1710724261715,-500.0,0.0001863,2,"2024-03-18T01:11:01.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416334,1710724261723,-4423.55,0.0001863,2,"2024-03-18T01:11:01.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416335,1710724261732,-4423.55,0.0001863,2,"2024-03-18T01:11:01.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416336,1710724261742,-500.0,0.0001863,2,"2024-03-18T01:11:01.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416337,1710724261751,-4423.55,0.0001863,2,"2024-03-18T01:11:01.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416338,1710724261760,-500.0,0.0001863,2,"2024-03-18T01:11:01.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416339,1710724261770,-4423.55,0.0001863,2,"2024-03-18T01:11:01.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416340,1710724261779,-194.77671606,0.0001863,2,"2024-03-18T01:11:01.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416341,1710724261788,-2680.3,0.0001863,2,"2024-03-18T01:11:01.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416342,1710724261797,-4423.55,0.0001863,2,"2024-03-18T01:11:01.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416343,1710724261807,-2680.3,0.0001863,2,"2024-03-18T01:11:01.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416344,1710724261816,-4423.55,0.0001863,2,"2024-03-18T01:11:01.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416345,1710724261826,-2680.3,0.0001863,2,"2024-03-18T01:11:01.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416346,1710724261835,-4423.55,0.0001863,2,"2024-03-18T01:11:01.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416347,1710724261844,-11206.771,0.0001863,2,"2024-03-18T01:11:01.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416348,1710724261853,-804.0,0.00018657,2,"2024-03-18T01:11:01.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416349,1710724261862,-804.0,0.00018685,2,"2024-03-18T01:11:01.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416350,1710724261871,-804.0,0.00018712,2,"2024-03-18T01:11:01.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416351,1710724261881,-804.0,0.0001874,2,"2024-03-18T01:11:01.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416352,1710724261890,-809.0,0.00018767,2,"2024-03-18T01:11:01.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416353,1710724261899,-154.52759481,0.00018801,2,"2024-03-18T01:11:01.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416354,1710724261908,-2000.0,0.00018816,2,"2024-03-18T01:11:01.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416355,1710724261917,-200.0,0.00018816,2,"2024-03-18T01:11:01.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416356,1710724261926,-200.0,0.00018816,2,"2024-03-18T01:11:01.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416357,1710724261935,-296.71847077,0.000189,2,"2024-03-18T01:11:01.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416358,1710724261944,-23906.5281816,0.000189,2,"2024-03-18T01:11:01.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416359,1710724261953,-2500.0,0.000189,2,"2024-03-18T01:11:01.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416360,1710724261963,-152.39021987,0.00018946,2,"2024-03-18T01:11:01.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416361,1710724261972,-5800.0,0.00018999,2,"2024-03-18T01:11:01.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416362,1710724261982,-850.0,0.00019,3,"2024-03-18T01:11:01.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416363,1710724261991,-2000.0,0.00019004,2,"2024-03-18T01:11:01.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416364,1710724262000,-200.0,0.00019004,2,"2024-03-18T01:11:02.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416365,1710724262010,-200.0,0.00019004,2,"2024-03-18T01:11:02.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416366,1710724262018,-150.80584847,0.00019047,2,"2024-03-18T01:11:02.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416367,1710724262028,-200.0,0.00019146,2,"2024-03-18T01:11:02.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416368,1710724262037,-176.65557921,0.00019178,2,"2024-03-18T01:11:02.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416369,1710724262046,-500.0,0.00019178,2,"2024-03-18T01:11:02.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416370,1710724262054,-571.7780625,0.00019178,2,"2024-03-18T01:11:02.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416371,1710724262063,-150.0,0.00019178,2,"2024-03-18T01:11:02.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416372,1710724262072,-314.95171,0.00019178,2,"2024-03-18T01:11:02.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416373,1710724262082,-2000.0,0.00019195,2,"2024-03-18T01:11:02.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416374,1710724262091,-200.0,0.00019195,2,"2024-03-18T01:11:02.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416375,1710724262100,-200.0,0.00019195,2,"2024-03-18T01:11:02.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416376,1710724262109,-7370.90909699,0.000192,2,"2024-03-18T01:11:02.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416377,1710724262120,-152.39021987,0.00019269,2,"2024-03-18T01:11:02.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416378,1710724262129,-180.0,0.00019288,2,"2024-03-18T01:11:02.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416379,1710724262138,-1848.03328442,0.00019386,2,"2024-03-18T01:11:02.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416380,1710724262147,-200.0,0.00019386,2,"2024-03-18T01:11:02.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416381,1710724262156,-200.0,0.00019386,2,"2024-03-18T01:11:02.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416382,1710724262166,-1500.0,0.000194,2,"2024-03-18T01:11:02.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416383,1710724262175,-586.06,0.00019496,2,"2024-03-18T01:11:02.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416384,1710724262185,-697.6065012,0.000195,2,"2024-03-18T01:11:02.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416385,1710724262198,-151.16603038,0.00019554,2,"2024-03-18T01:11:02.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416386,1710724262207,-150.0,0.00019683,2,"2024-03-18T01:11:02.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416387,1710724262217,-151.30766298,0.00019754,2,"2024-03-18T01:11:02.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416388,1710724262227,-1021.84,0.00019815,2,"2024-03-18T01:11:02.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416389,1710724262292,-500.0,0.00019815,2,"2024-03-18T01:11:02.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416390,1710724262302,-500.0,0.00019815,2,"2024-03-18T01:11:02.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416391,1710724262311,-154.12575019,0.00019831,2,"2024-03-18T01:11:02.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416392,1710724262321,-154.12575019,0.00019883,2,"2024-03-18T01:11:02.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416393,1710724262331,-4526.45392259,0.000199,3,"2024-03-18T01:11:02.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416394,1710724262340,-9377.65607027,0.000199,2,"2024-03-18T01:11:02.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416395,1710724262351,-1500.0,0.000199,2,"2024-03-18T01:11:02.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416396,1710724262360,-152.39021987,0.00019936,2,"2024-03-18T01:11:02.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416397,1710724262372,-405.65571563,0.0001998,2,"2024-03-18T01:11:02.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416398,1710724262381,-155.0,0.0002,2,"2024-03-18T01:11:02.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416399,1710724262390,-14328.66663053,0.0002,2,"2024-03-18T01:11:02.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416400,1710724262399,-1848.43047613,0.0002,2,"2024-03-18T01:11:02.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416401,1710724262408,-2613.10402099,0.0002,2,"2024-03-18T01:11:02.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416402,1710724262418,-286.63395729,0.0002,2,"2024-03-18T01:11:02.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416403,1710724262427,-157.38123546,0.0002,2,"2024-03-18T01:11:02.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416404,1710724262436,-3039.91368398,0.0002,2,"2024-03-18T01:11:02.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416405,1710724262446,-155.0,0.0002,2,"2024-03-18T01:11:02.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416406,1710724262455,-2500.0,0.0002,2,"2024-03-18T01:11:02.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416407,1710724262464,-18774.23774994,0.0002,2,"2024-03-18T01:11:02.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416408,1710724262473,-33417.76203518,0.0002,2,"2024-03-18T01:11:02.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416409,1710724262483,-155.0,0.0002,2,"2024-03-18T01:11:02.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416410,1710724262492,-1246.7636923,0.0002,2,"2024-03-18T01:11:02.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416411,1710724262501,-1754.23693487,0.0002,2,"2024-03-18T01:11:02.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416412,1710724262510,-40954.0670459,0.0002,4,"2024-03-18T01:11:02.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416413,1710724262519,-233.63008339,0.0002,2,"2024-03-18T01:11:02.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416414,1710724262527,-400.0,0.0002,2,"2024-03-18T01:11:02.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416415,1710724262536,-150.0,0.0002,2,"2024-03-18T01:11:02.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416416,1710724262546,-314.95171,0.0002,2,"2024-03-18T01:11:02.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416417,1710724262555,-594.18,0.00020145,2,"2024-03-18T01:11:02.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416418,1710724262565,-150.0,0.00020187,2,"2024-03-18T01:11:02.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416419,1710724262573,-154.06087022,0.00020391,2,"2024-03-18T01:11:02.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416420,1710724262583,-1500.0,0.000204,2,"2024-03-18T01:11:02.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416421,1710724262591,-3000.0,0.00020451,2,"2024-03-18T01:11:02.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416422,1710724262601,-830.27886738,0.00020494,2,"2024-03-18T01:11:02.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416423,1710724262610,-830.2788673,0.00020494,2,"2024-03-18T01:11:02.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416424,1710724262620,-150.0,0.00020692,2,"2024-03-18T01:11:02.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416425,1710724262629,-154.12575019,0.00020813,2,"2024-03-18T01:11:02.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416426,1710724262638,-314.95171,0.00020822,2,"2024-03-18T01:11:02.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416427,1710724262647,-1500.0,0.000209,2,"2024-03-18T01:11:02.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416428,1710724262657,-154.12575019,0.00020926,2,"2024-03-18T01:11:02.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416429,1710724262666,-2000.0,0.00021,2,"2024-03-18T01:11:02.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416430,1710724262675,-900.0,0.00021,3,"2024-03-18T01:11:02.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416431,1710724262684,-172999.999999,0.00021,2,"2024-03-18T01:11:02.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416432,1710724262694,-154.12575019,0.00021037,2,"2024-03-18T01:11:02.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416433,1710724262703,-1021.84,0.00021095,2,"2024-03-18T01:11:02.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416434,1710724262712,-500.0,0.00021095,2,"2024-03-18T01:11:02.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416435,1710724262721,-386.40696761,0.00021095,2,"2024-03-18T01:11:02.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416436,1710724262731,-39692.09,0.00021096,2,"2024-03-18T01:11:02.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416437,1710724262741,-150.0,0.00021197,2,"2024-03-18T01:11:02.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416438,1710724262750,-154.11102108,0.00021249,2,"2024-03-18T01:11:02.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416439,1710724262759,-830.2788673,0.00021257,2,"2024-03-18T01:11:02.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416440,1710724262768,-154.12575019,0.00021281,2,"2024-03-18T01:11:02.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416441,1710724262778,-1500.0,0.000214,2,"2024-03-18T01:11:02.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416442,1710724262787,-154.12575019,0.00021444,2,"2024-03-18T01:11:02.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416443,1710724262796,-40884.0,0.00021494,120,"2024-03-18T01:11:02.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416444,1710724262806,-10179.57217526,0.00021494,3,"2024-03-18T01:11:02.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416445,1710724262814,-18230.74032234,0.00021494,120,"2024-03-18T01:11:02.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416446,1710724262822,-2500.0,0.00021494,30,"2024-03-18T01:11:02.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416447,1710724262831,-2988.0,0.00021494,10,"2024-03-18T01:11:02.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416448,1710724262840,-8007.47466065,0.00021494,2,"2024-03-18T01:11:02.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416449,1710724262849,-835098.24683371,0.00021494,3,"2024-03-18T01:11:02.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416450,1710724262858,-18873.48101209,0.00021494,3,"2024-03-18T01:11:02.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416451,1710724262868,-3820.09338786,0.00021494,3,"2024-03-18T01:11:02.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416452,1710724262878,-314.95171,0.00021644,2,"2024-03-18T01:11:02.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416453,1710724262887,-150.0,0.00021702,2,"2024-03-18T01:11:02.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416454,1710724262897,-586.06,0.0002176,2,"2024-03-18T01:11:02.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416455,1710724262906,-732.0,0.000219,2,"2024-03-18T01:11:02.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416456,1710724262915,-10000.0,0.000219,2,"2024-03-18T01:11:02.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416457,1710724262924,-500.0,0.000219,2,"2024-03-18T01:11:02.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416458,1710724262933,-1000.0,0.000219,2,"2024-03-18T01:11:02.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416459,1710724262943,-312.0,0.000219,2,"2024-03-18T01:11:02.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416460,1710724262952,-200.0,0.000219,2,"2024-03-18T01:11:02.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416461,1710724262962,-10000.0,0.000219,2,"2024-03-18T01:11:02.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416462,1710724262971,-11900.0,0.00021918,2,"2024-03-18T01:11:02.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416463,1710724262980,-250.0,0.00021918,2,"2024-03-18T01:11:02.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416464,1710724262989,-2222.5,0.00021918,10,"2024-03-18T01:11:02.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416465,1710724262998,-155.0,0.00021918,2,"2024-03-18T01:11:02.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416466,1710724263007,-155.0,0.00022,2,"2024-03-18T01:11:03.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416467,1710724263016,-1496.60516037,0.00022,2,"2024-03-18T01:11:03.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416468,1710724263025,-155.0,0.00022,2,"2024-03-18T01:11:03.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416469,1710724263034,-1010.2,0.00022,2,"2024-03-18T01:11:03.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416470,1710724263043,-152.39021987,0.00022042,2,"2024-03-18T01:11:03.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416471,1710724263052,-150.0,0.00022206,2,"2024-03-18T01:11:03.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416472,1710724263061,-314.95171,0.00022466,2,"2024-03-18T01:11:03.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416473,1710724263070,-154.12575019,0.00022512,2,"2024-03-18T01:11:03.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416474,1710724263078,-4762.0,0.00022528,2,"2024-03-18T01:11:03.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416475,1710724263195,-5668.0,0.00022528,2,"2024-03-18T01:11:03.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416476,1710724263208,-42878.0,0.00022528,2,"2024-03-18T01:11:03.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416477,1710724263218,-2427.0,0.00022528,2,"2024-03-18T01:11:03.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416478,1710724263228,-1044.0,0.00022528,2,"2024-03-18T01:11:03.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416479,1710724263237,-150.0,0.00022711,2,"2024-03-18T01:11:03.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416480,1710724263247,-151.0,0.00022951,2,"2024-03-18T01:11:03.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416481,1710724263256,-442.06865868,0.00023,16,"2024-03-18T01:11:03.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416482,1710724263265,-587.45138479,0.00023,2,"2024-03-18T01:11:03.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416483,1710724263276,-950.0,0.00023,3,"2024-03-18T01:11:03.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416484,1710724263285,-1021.84,0.00023022,2,"2024-03-18T01:11:03.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416485,1710724263297,-206.0,0.00023023,2,"2024-03-18T01:11:03.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416486,1710724263307,-188.0,0.00023023,2,"2024-03-18T01:11:03.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416487,1710724263317,-159.0,0.00023023,2,"2024-03-18T01:11:03.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416488,1710724263327,-240.497,0.00023023,2,"2024-03-18T01:11:03.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416489,1710724263336,-159.567,0.00023023,2,"2024-03-18T01:11:03.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416490,1710724263347,-250.0,0.00023023,2,"2024-03-18T01:11:03.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416491,1710724263356,-250.0,0.00023023,2,"2024-03-18T01:11:03.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416492,1710724263370,-165.061,0.00023023,2,"2024-03-18T01:11:03.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416493,1710724263379,-150.361,0.00023023,2,"2024-03-18T01:11:03.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416494,1710724263389,-150.0,0.00023023,2,"2024-03-18T01:11:03.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416495,1710724263398,-152.121,0.00023023,2,"2024-03-18T01:11:03.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416496,1710724263408,-1378.0,0.00023023,2,"2024-03-18T01:11:03.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416497,1710724263417,-959.0,0.00023023,2,"2024-03-18T01:11:03.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416498,1710724263427,-2560.0,0.00023023,2,"2024-03-18T01:11:03.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416499,1710724263437,-536.0,0.00023023,2,"2024-03-18T01:11:03.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416500,1710724263446,-457.0,0.00023023,2,"2024-03-18T01:11:03.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416501,1710724263456,-1226.0,0.00023023,2,"2024-03-18T01:11:03.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416502,1710724263465,-1264.0,0.00023023,2,"2024-03-18T01:11:03.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416503,1710724263475,-278.0,0.00023023,2,"2024-03-18T01:11:03.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416504,1710724263484,-603.0,0.00023023,2,"2024-03-18T01:11:03.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416505,1710724263494,-1250.0,0.00023023,2,"2024-03-18T01:11:03.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416506,1710724263504,-432.0,0.00023023,2,"2024-03-18T01:11:03.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416507,1710724263513,-800.0,0.00023023,2,"2024-03-18T01:11:03.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416508,1710724263523,-3000.0,0.00023023,2,"2024-03-18T01:11:03.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416509,1710724263533,-1136.0,0.00023023,2,"2024-03-18T01:11:03.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416510,1710724263542,-357.0,0.00023023,2,"2024-03-18T01:11:03.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416511,1710724263551,-2419.0,0.00023023,2,"2024-03-18T01:11:03.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416512,1710724263560,-1458.0,0.00023023,2,"2024-03-18T01:11:03.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416513,1710724263568,-213.0,0.00023023,2,"2024-03-18T01:11:03.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416514,1710724263578,-1623.0,0.00023023,2,"2024-03-18T01:11:03.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416515,1710724263587,-154.06087022,0.00023027,2,"2024-03-18T01:11:03.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416516,1710724263596,-500.0,0.00023118,2,"2024-03-18T01:11:03.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416517,1710724263606,-962.0,0.00023119,2,"2024-03-18T01:11:03.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416518,1710724263618,-4502.0,0.00023119,2,"2024-03-18T01:11:03.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416519,1710724263627,-1039.0,0.00023119,2,"2024-03-18T01:11:03.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416520,1710724263637,-332.0,0.00023119,2,"2024-03-18T01:11:03.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416521,1710724263646,-1010.2,0.0002321,2,"2024-03-18T01:11:03.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416522,1710724263655,-150.0,0.00023216,2,"2024-03-18T01:11:03.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416523,1710724263665,-300.0,0.0002322,2,"2024-03-18T01:11:03.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416524,1710724263675,-300.0,0.0002322,2,"2024-03-18T01:11:03.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416525,1710724263684,-300.0,0.0002322,2,"2024-03-18T01:11:03.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416526,1710724263694,-314.95171,0.00023288,2,"2024-03-18T01:11:03.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416527,1710724263704,-155.0,0.00023288,2,"2024-03-18T01:11:03.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416528,1710724263713,-154.12575019,0.00023335,2,"2024-03-18T01:11:03.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416529,1710724263723,-962.0,0.00023357,2,"2024-03-18T01:11:03.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416530,1710724263732,-4502.0,0.00023357,2,"2024-03-18T01:11:03.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416531,1710724263742,-1039.0,0.00023357,2,"2024-03-18T01:11:03.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416532,1710724263751,-332.0,0.00023357,2,"2024-03-18T01:11:03.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416533,1710724263759,-3683.42853246,0.0002354,2,"2024-03-18T01:11:03.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416534,1710724263768,-154.12575019,0.0002358,2,"2024-03-18T01:11:03.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416535,1710724263777,-962.0,0.00023596,2,"2024-03-18T01:11:03.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416536,1710724263788,-4502.0,0.00023596,2,"2024-03-18T01:11:03.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416537,1710724263797,-1039.0,0.00023596,2,"2024-03-18T01:11:03.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416538,1710724263806,-332.0,0.00023596,2,"2024-03-18T01:11:03.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416539,1710724263815,-152.39021987,0.00023641,2,"2024-03-18T01:11:03.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416540,1710724263825,-154.12575019,0.00023643,2,"2024-03-18T01:11:03.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416541,1710724263834,-150.0,0.0002372,2,"2024-03-18T01:11:03.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416542,1710724263844,-2000.0,0.000238,2,"2024-03-18T01:11:03.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416543,1710724263853,-3000.0,0.000238,2,"2024-03-18T01:11:03.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416544,1710724263861,-962.0,0.00023834,2,"2024-03-18T01:11:03.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416545,1710724263874,-721.30643341,0.00023834,2,"2024-03-18T01:11:03.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416546,1710724263883,-4502.0,0.00023834,2,"2024-03-18T01:11:03.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416547,1710724263892,-1039.0,0.00023834,2,"2024-03-18T01:11:03.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416548,1710724263902,-332.0,0.00023834,2,"2024-03-18T01:11:03.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416549,1710724263911,-150.80584847,0.00023845,2,"2024-03-18T01:11:03.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416550,1710724263921,-1400.0,0.00023983,2,"2024-03-18T01:11:03.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416551,1710724263930,-550.0,0.00024,25,"2024-03-18T01:11:03.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416552,1710724263940,-155.0,0.00024,2,"2024-03-18T01:11:03.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416553,1710724263949,-500.0,0.00024,2,"2024-03-18T01:11:03.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416554,1710724263958,-586.06,0.00024024,2,"2024-03-18T01:11:03.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416555,1710724263968,-150.80584847,0.0002404,2,"2024-03-18T01:11:03.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416556,1710724263977,-962.0,0.00024072,2,"2024-03-18T01:11:03.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416557,1710724263985,-4502.0,0.00024072,2,"2024-03-18T01:11:03.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416558,1710724263994,-1039.0,0.00024072,2,"2024-03-18T01:11:03.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416559,1710724264004,-332.0,0.00024072,2,"2024-03-18T01:11:04.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416560,1710724264013,-314.95171,0.0002411,2,"2024-03-18T01:11:04.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416561,1710724264022,-922.44,0.0002417,2,"2024-03-18T01:11:04.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416562,1710724264031,-408.41,0.00024181,2,"2024-03-18T01:11:04.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416563,1710724264040,-375.97,0.00024181,2,"2024-03-18T01:11:04.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416564,1710724264049,-408.41,0.00024181,2,"2024-03-18T01:11:04.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416565,1710724264058,-408.41,0.00024181,2,"2024-03-18T01:11:04.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416566,1710724264067,-408.41,0.00024181,2,"2024-03-18T01:11:04.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416567,1710724264075,-408.41,0.00024181,2,"2024-03-18T01:11:04.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416568,1710724264084,-150.0,0.00024225,2,"2024-03-18T01:11:04.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416569,1710724264093,-150.0,0.00024307,2,"2024-03-18T01:11:04.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416570,1710724264102,-185.87,0.00024307,2,"2024-03-18T01:11:04.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416571,1710724264111,-150.0,0.00024307,2,"2024-03-18T01:11:04.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416572,1710724264121,-346.78,0.00024307,2,"2024-03-18T01:11:04.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416573,1710724264130,-150.0,0.00024307,2,"2024-03-18T01:11:04.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416574,1710724264139,-962.0,0.00024311,2,"2024-03-18T01:11:04.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416575,1710724264148,-4502.0,0.00024311,2,"2024-03-18T01:11:04.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416576,1710724264158,-1039.0,0.00024311,2,"2024-03-18T01:11:04.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416577,1710724264167,-332.0,0.00024311,2,"2024-03-18T01:11:04.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416578,1710724264177,-346.78,0.00024318,2,"2024-03-18T01:11:04.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416579,1710724264190,-516.7,0.00024318,2,"2024-03-18T01:11:04.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416580,1710724264199,-414.91,0.00024318,2,"2024-03-18T01:11:04.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416581,1710724264209,-150.0,0.00024318,2,"2024-03-18T01:11:04.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416582,1710724264219,-150.0,0.00024318,2,"2024-03-18T01:11:04.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416583,1710724264229,-300.0,0.00024318,2,"2024-03-18T01:11:04.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416584,1710724264239,-516.7,0.00024318,2,"2024-03-18T01:11:04.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416585,1710724264248,-414.91,0.00024318,2,"2024-03-18T01:11:04.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416586,1710724264257,-150.0,0.00024318,2,"2024-03-18T01:11:04.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416587,1710724264266,-150.0,0.00024318,2,"2024-03-18T01:11:04.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416588,1710724264277,-414.91,0.00024318,2,"2024-03-18T01:11:04.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416589,1710724264287,-516.7,0.00024318,2,"2024-03-18T01:11:04.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416590,1710724264297,-150.0,0.00024318,2,"2024-03-18T01:11:04.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416591,1710724264306,-150.0,0.00024318,2,"2024-03-18T01:11:04.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416592,1710724264317,-414.91,0.00024318,2,"2024-03-18T01:11:04.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416593,1710724264326,-516.7,0.00024318,2,"2024-03-18T01:11:04.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416594,1710724264335,-150.0,0.00024318,2,"2024-03-18T01:11:04.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416595,1710724264344,-150.0,0.00024318,2,"2024-03-18T01:11:04.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416596,1710724264353,-516.7,0.00024318,2,"2024-03-18T01:11:04.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416597,1710724264363,-414.91,0.00024318,2,"2024-03-18T01:11:04.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416598,1710724264373,-150.0,0.00024318,2,"2024-03-18T01:11:04.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416599,1710724264382,-369.0,0.00024328,2,"2024-03-18T01:11:04.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416600,1710724264390,-1010.2,0.0002442,2,"2024-03-18T01:11:04.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416601,1710724264399,-962.0,0.00024549,2,"2024-03-18T01:11:04.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416602,1710724264409,-4502.0,0.00024549,2,"2024-03-18T01:11:04.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416603,1710724264418,-1039.0,0.00024549,2,"2024-03-18T01:11:04.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416604,1710724264428,-332.0,0.00024549,2,"2024-03-18T01:11:04.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416605,1710724264438,-307.29,0.00024581,2,"2024-03-18T01:11:04.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416606,1710724264448,-2222.5,0.00024658,10,"2024-03-18T01:11:04.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416607,1710724264457,-155.0,0.00024658,2,"2024-03-18T01:11:04.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416608,1710724264467,-154.12575019,0.0002469,2,"2024-03-18T01:11:04.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416609,1710724264476,-150.0,0.0002473,2,"2024-03-18T01:11:04.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416610,1710724264485,-154.12575019,0.00024787,2,"2024-03-18T01:11:04.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416611,1710724264495,-378.0,0.00024932,2,"2024-03-18T01:11:04.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416612,1710724264504,-550.0,0.00025,25,"2024-03-18T01:11:04.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416613,1710724264513,-1954.51463588,0.00025,10,"2024-03-18T01:11:04.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416614,1710724264523,-155.0,0.00025,2,"2024-03-18T01:11:04.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416615,1710724264532,-200.00095302,0.00025,2,"2024-03-18T01:11:04.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416616,1710724264542,-10236.0,0.00025,2,"2024-03-18T01:11:04.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416617,1710724264551,-2000.0,0.00025,2,"2024-03-18T01:11:04.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416618,1710724264561,-1000.0,0.00025,3,"2024-03-18T01:11:04.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416619,1710724264570,-155.0,0.00025,2,"2024-03-18T01:11:04.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416620,1710724264580,-3937.78926944,0.00025,2,"2024-03-18T01:11:04.580",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416621,1710724264589,-378.0,0.00025,2,"2024-03-18T01:11:04.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416622,1710724264598,-830.2788673,0.00025036,2,"2024-03-18T01:11:04.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416623,1710724264608,-150.0,0.00025129,2,"2024-03-18T01:11:04.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416624,1710724264619,-166.66666666,0.00025131,2,"2024-03-18T01:11:04.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416625,1710724264629,-150.0,0.0002514,2,"2024-03-18T01:11:04.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416626,1710724264638,-150.0,0.0002514,2,"2024-03-18T01:11:04.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416627,1710724264647,-150.0,0.0002514,2,"2024-03-18T01:11:04.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416628,1710724264657,-150.0,0.0002514,2,"2024-03-18T01:11:04.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416629,1710724264666,-150.0,0.0002514,2,"2024-03-18T01:11:04.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416630,1710724264675,-279.35,0.0002514,2,"2024-03-18T01:11:04.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416631,1710724264685,-414.91,0.0002514,2,"2024-03-18T01:11:04.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416632,1710724264695,-516.7,0.0002514,2,"2024-03-18T01:11:04.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416633,1710724264705,-414.91,0.0002514,2,"2024-03-18T01:11:04.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416634,1710724264714,-150.0,0.0002514,2,"2024-03-18T01:11:04.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416635,1710724264723,-516.7,0.0002514,2,"2024-03-18T01:11:04.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416636,1710724264732,-150.0,0.0002514,2,"2024-03-18T01:11:04.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416637,1710724264742,-516.7,0.0002514,2,"2024-03-18T01:11:04.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416638,1710724264751,-414.91,0.0002514,2,"2024-03-18T01:11:04.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416639,1710724264760,-150.0,0.0002514,2,"2024-03-18T01:11:04.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416640,1710724264770,-516.7,0.0002514,2,"2024-03-18T01:11:04.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416641,1710724264780,-414.91,0.0002514,2,"2024-03-18T01:11:04.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416642,1710724264789,-150.0,0.0002514,2,"2024-03-18T01:11:04.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416643,1710724264798,-516.7,0.0002514,2,"2024-03-18T01:11:04.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416644,1710724264808,-414.91,0.0002514,2,"2024-03-18T01:11:04.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416645,1710724264817,-516.7,0.0002514,2,"2024-03-18T01:11:04.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416646,1710724264827,-414.91,0.0002514,2,"2024-03-18T01:11:04.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416647,1710724264836,-150.0,0.0002514,2,"2024-03-18T01:11:04.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416648,1710724264845,-516.7,0.0002514,2,"2024-03-18T01:11:04.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416649,1710724264854,-414.91,0.0002514,2,"2024-03-18T01:11:04.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416650,1710724264863,-516.7,0.0002514,2,"2024-03-18T01:11:04.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416651,1710724264874,-150.0,0.0002514,2,"2024-03-18T01:11:04.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416652,1710724264883,-150.0,0.0002514,2,"2024-03-18T01:11:04.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416653,1710724264892,-516.7,0.0002514,2,"2024-03-18T01:11:04.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416654,1710724264901,-414.91,0.0002514,2,"2024-03-18T01:11:04.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416655,1710724264911,-150.0,0.0002514,2,"2024-03-18T01:11:04.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416656,1710724264920,-235.5,0.0002514,2,"2024-03-18T01:11:04.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416657,1710724264929,-414.91,0.0002514,2,"2024-03-18T01:11:04.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416658,1710724264938,-408.41,0.0002514,2,"2024-03-18T01:11:04.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416659,1710724264948,-150.0,0.0002514,2,"2024-03-18T01:11:04.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416660,1710724264957,-415.86,0.0002514,2,"2024-03-18T01:11:04.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416661,1710724264966,-381.96,0.0002514,2,"2024-03-18T01:11:04.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416662,1710724264976,-408.41,0.0002514,2,"2024-03-18T01:11:04.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416663,1710724264985,-408.41,0.0002514,2,"2024-03-18T01:11:04.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416664,1710724264994,-408.41,0.0002514,2,"2024-03-18T01:11:04.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416665,1710724265003,-811.63,0.0002514,2,"2024-03-18T01:11:05.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416666,1710724265013,-1021.84,0.00025158,2,"2024-03-18T01:11:05.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416667,1710724265023,-500.0,0.00025158,2,"2024-03-18T01:11:05.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416668,1710724265032,-378.0,0.00025205,2,"2024-03-18T01:11:05.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416669,1710724265042,-150.0,0.00025234,2,"2024-03-18T01:11:05.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416670,1710724265052,-154.12575019,0.00025387,2,"2024-03-18T01:11:05.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416671,1710724265061,-3000.0,0.00025451,2,"2024-03-18T01:11:05.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416672,1710724265071,-378.0,0.00025479,2,"2024-03-18T01:11:05.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416673,1710724265080,-453.0,0.00025488,2,"2024-03-18T01:11:05.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416674,1710724265090,-154.12575019,0.00025521,2,"2024-03-18T01:11:05.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416675,1710724265100,-4762.0,0.00025528,2,"2024-03-18T01:11:05.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416676,1710724265111,-5668.0,0.00025528,2,"2024-03-18T01:11:05.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416677,1710724265124,-42878.0,0.00025528,2,"2024-03-18T01:11:05.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416678,1710724265134,-1044.0,0.00025528,2,"2024-03-18T01:11:05.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416679,1710724265143,-1010.2,0.0002563,2,"2024-03-18T01:11:05.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416680,1710724265153,-150.0,0.00025739,2,"2024-03-18T01:11:05.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416681,1710724265164,-1117.426854,0.0002575,2,"2024-03-18T01:11:05.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416682,1710724265174,-378.0,0.00025753,2,"2024-03-18T01:11:05.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416683,1710724265184,-378.0,0.0002589,2,"2024-03-18T01:11:05.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416684,1710724265193,-154.12575019,0.00025976,2,"2024-03-18T01:11:05.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416685,1710724265204,-700.0,0.00025999,10,"2024-03-18T01:11:05.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416686,1710724265214,-450.0,0.00026,27,"2024-03-18T01:11:05.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416687,1710724265224,-2626.47,0.00026,10,"2024-03-18T01:11:05.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416688,1710724265234,-867.54380044,0.00026,2,"2024-03-18T01:11:05.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416689,1710724265245,-150.0,0.00026023,2,"2024-03-18T01:11:05.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416690,1710724265255,-150.0,0.00026023,2,"2024-03-18T01:11:05.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416691,1710724265265,-150.0,0.00026023,2,"2024-03-18T01:11:05.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416692,1710724265276,-150.0,0.00026023,2,"2024-03-18T01:11:05.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416693,1710724265287,-150.0,0.00026023,2,"2024-03-18T01:11:05.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416694,1710724265298,-1378.0,0.00026023,2,"2024-03-18T01:11:05.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416695,1710724265308,-959.0,0.00026023,2,"2024-03-18T01:11:05.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416696,1710724265318,-2560.0,0.00026023,2,"2024-03-18T01:11:05.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416697,1710724265328,-536.0,0.00026023,2,"2024-03-18T01:11:05.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416698,1710724265338,-457.0,0.00026023,2,"2024-03-18T01:11:05.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416699,1710724265348,-1226.0,0.00026023,2,"2024-03-18T01:11:05.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416700,1710724265358,-1264.0,0.00026023,2,"2024-03-18T01:11:05.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416701,1710724265370,-278.0,0.00026023,2,"2024-03-18T01:11:05.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416702,1710724265489,-603.0,0.00026023,2,"2024-03-18T01:11:05.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416703,1710724265499,-1250.0,0.00026023,2,"2024-03-18T01:11:05.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416704,1710724265509,-432.0,0.00026023,2,"2024-03-18T01:11:05.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416705,1710724265519,-800.0,0.00026023,2,"2024-03-18T01:11:05.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416706,1710724265530,-3000.0,0.00026023,2,"2024-03-18T01:11:05.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416707,1710724265539,-1136.0,0.00026023,2,"2024-03-18T01:11:05.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416708,1710724265550,-357.0,0.00026023,2,"2024-03-18T01:11:05.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416709,1710724265559,-2419.0,0.00026023,2,"2024-03-18T01:11:05.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416710,1710724265569,-1458.0,0.00026023,2,"2024-03-18T01:11:05.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416711,1710724265579,-213.0,0.00026023,2,"2024-03-18T01:11:05.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416712,1710724265588,-1623.0,0.00026023,2,"2024-03-18T01:11:05.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416713,1710724265598,-155.0,0.00026028,2,"2024-03-18T01:11:05.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416714,1710724265608,-154.12575019,0.00026074,2,"2024-03-18T01:11:05.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416715,1710724265620,-150.0,0.00026244,2,"2024-03-18T01:11:05.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416716,1710724265630,-168.1836078,0.0002627,2,"2024-03-18T01:11:05.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416717,1710724265639,-2013.05017484,0.00026271,2,"2024-03-18T01:11:05.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416718,1710724265649,-420.60813128,0.00026271,2,"2024-03-18T01:11:05.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416719,1710724265659,-155.0,0.00026271,2,"2024-03-18T01:11:05.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416720,1710724265669,-658.26742004,0.00026271,2,"2024-03-18T01:11:05.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416721,1710724265678,-155.0,0.00026271,2,"2024-03-18T01:11:05.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416722,1710724265688,-231.71190815,0.00026271,2,"2024-03-18T01:11:05.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416723,1710724265698,-155.10407366,0.00026271,2,"2024-03-18T01:11:05.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416724,1710724265708,-195.17219106,0.00026271,2,"2024-03-18T01:11:05.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416725,1710724265717,-285.84614251,0.00026271,2,"2024-03-18T01:11:05.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416726,1710724265727,-155.36838312,0.00026271,2,"2024-03-18T01:11:05.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416727,1710724265737,-233.21588226,0.00026271,2,"2024-03-18T01:11:05.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416728,1710724265747,-5495.95327195,0.00026271,2,"2024-03-18T01:11:05.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416729,1710724265757,-165.85505905,0.00026271,2,"2024-03-18T01:11:05.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416730,1710724265767,-7110.1438431,0.00026271,2,"2024-03-18T01:11:05.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416731,1710724265776,-539.3942317,0.00026271,2,"2024-03-18T01:11:05.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416732,1710724265786,-516.69745094,0.00026271,2,"2024-03-18T01:11:05.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416733,1710724265796,-213.86765172,0.00026271,2,"2024-03-18T01:11:05.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416734,1710724265806,-328.61935951,0.00026271,2,"2024-03-18T01:11:05.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416735,1710724265816,-282.74052776,0.00026271,2,"2024-03-18T01:11:05.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416736,1710724265825,-23165.6544248,0.00026271,2,"2024-03-18T01:11:05.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416737,1710724265834,-376.36280355,0.00026271,2,"2024-03-18T01:11:05.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416738,1710724265844,-155.23121264,0.00026271,2,"2024-03-18T01:11:05.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416739,1710724265854,-155.2616472,0.00026271,2,"2024-03-18T01:11:05.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416740,1710724265863,-157.67083797,0.00026271,2,"2024-03-18T01:11:05.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416741,1710724265875,-272.1672878,0.00026271,2,"2024-03-18T01:11:05.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416742,1710724265885,-340.30709045,0.00026271,2,"2024-03-18T01:11:05.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416743,1710724265895,-155.0,0.00026272,2,"2024-03-18T01:11:05.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416744,1710724265905,-155.0,0.00026272,2,"2024-03-18T01:11:05.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416745,1710724265914,-160.47637377,0.00026272,2,"2024-03-18T01:11:05.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416746,1710724265924,-1021.84,0.00026273,2,"2024-03-18T01:11:05.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416747,1710724265935,-500.0,0.00026274,2,"2024-03-18T01:11:05.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416748,1710724265944,-147496.3026134,0.00026274,30,"2024-03-18T01:11:05.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416749,1710724265953,-4218.93966829,0.00026276,2,"2024-03-18T01:11:05.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416750,1710724265962,-764.56656224,0.00026276,7,"2024-03-18T01:11:05.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416751,1710724265972,-2000.0,0.00026276,2,"2024-03-18T01:11:05.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416752,1710724265981,-200.0,0.00026276,2,"2024-03-18T01:11:05.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416753,1710724265990,-2000.0,0.00026276,2,"2024-03-18T01:11:05.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416754,1710724266000,-200.0,0.00026276,2,"2024-03-18T01:11:06.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416755,1710724266010,-586.06,0.00026288,2,"2024-03-18T01:11:06.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416756,1710724266019,-154.12575019,0.00026293,2,"2024-03-18T01:11:06.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416757,1710724266029,-241655.9218717,0.00026392,2,"2024-03-18T01:11:06.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416758,1710724266038,-152.39021987,0.00026473,2,"2024-03-18T01:11:06.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416759,1710724266048,-14685.0,0.00026533,5,"2024-03-18T01:11:06.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416760,1710724266058,-2000.0,0.00026539,2,"2024-03-18T01:11:06.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416761,1710724266067,-200.0,0.00026539,2,"2024-03-18T01:11:06.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416762,1710724266077,-2000.0,0.00026539,2,"2024-03-18T01:11:06.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416763,1710724266087,-200.0,0.00026539,2,"2024-03-18T01:11:06.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416764,1710724266096,-3000.0,0.000266,2,"2024-03-18T01:11:06.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416765,1710724266106,-7259.0,0.000267,2,"2024-03-18T01:11:06.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416766,1710724266118,-558.0,0.00026704,2,"2024-03-18T01:11:06.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416767,1710724266128,-152.0,0.00026738,3,"2024-03-18T01:11:06.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416768,1710724266137,-154.52759483,0.00026744,2,"2024-03-18T01:11:06.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416769,1710724266147,-150.0,0.00026748,2,"2024-03-18T01:11:06.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416770,1710724266156,-2000.0,0.00026804,2,"2024-03-18T01:11:06.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416771,1710724266165,-200.0,0.00026804,2,"2024-03-18T01:11:06.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416772,1710724266175,-2000.0,0.00026804,2,"2024-03-18T01:11:06.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416773,1710724266186,-200.0,0.00026804,2,"2024-03-18T01:11:06.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416774,1710724266199,-151.12768755,0.00026828,2,"2024-03-18T01:11:06.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416775,1710724266208,-1010.2,0.0002684,2,"2024-03-18T01:11:06.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416776,1710724266218,-168.3221185,0.00026844,2,"2024-03-18T01:11:06.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416777,1710724266229,-1021.84,0.00026919,2,"2024-03-18T01:11:06.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416778,1710724266238,-400.0,0.0002697,2,"2024-03-18T01:11:06.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416779,1710724266248,-152.39021987,0.00026991,2,"2024-03-18T01:11:06.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416780,1710724266258,-10000.0,0.00027,2,"2024-03-18T01:11:06.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416781,1710724266268,-600.0,0.00027,28,"2024-03-18T01:11:06.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416782,1710724266278,-450.0,0.00027,27,"2024-03-18T01:11:06.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416783,1710724266288,-1050.0,0.00027,3,"2024-03-18T01:11:06.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416784,1710724266298,-146745.81728454,0.00027,2,"2024-03-18T01:11:06.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416785,1710724266307,-6226.7818021,0.00027,2,"2024-03-18T01:11:06.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416786,1710724266317,-1010.2,0.00027,2,"2024-03-18T01:11:06.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416787,1710724266327,-315.26,0.00027,2,"2024-03-18T01:11:06.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416788,1710724266337,-2000.0,0.00027072,2,"2024-03-18T01:11:06.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416789,1710724266347,-200.0,0.00027072,2,"2024-03-18T01:11:06.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416790,1710724266357,-2000.0,0.00027072,2,"2024-03-18T01:11:06.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416791,1710724266371,-200.0,0.00027072,2,"2024-03-18T01:11:06.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416792,1710724266381,-3410.56,0.00027123,2,"2024-03-18T01:11:06.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416793,1710724266392,-378.0,0.00027185,2,"2024-03-18T01:11:06.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416794,1710724266402,-392.0,0.00027185,2,"2024-03-18T01:11:06.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416795,1710724266412,-151.16603039,0.00027185,2,"2024-03-18T01:11:06.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416796,1710724266422,-500.0,0.00027187,2,"2024-03-18T01:11:06.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416797,1710724266433,-1400.32453439,0.000272,30,"2024-03-18T01:11:06.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416798,1710724266443,-150.0,0.00027253,2,"2024-03-18T01:11:06.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416799,1710724266454,-1021.84,0.00027296,2,"2024-03-18T01:11:06.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416800,1710724266463,-1021.84,0.00027296,2,"2024-03-18T01:11:06.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416801,1710724266473,-1021.84,0.00027296,2,"2024-03-18T01:11:06.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416802,1710724266482,-1021.84,0.00027296,2,"2024-03-18T01:11:06.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416803,1710724266491,-1021.88102448,0.00027296,2,"2024-03-18T01:11:06.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416804,1710724266501,-155.08176691,0.00027307,2,"2024-03-18T01:11:06.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416805,1710724266510,-2000.0,0.00027343,2,"2024-03-18T01:11:06.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416806,1710724266519,-200.0,0.00027343,2,"2024-03-18T01:11:06.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416807,1710724266527,-2000.0,0.00027343,2,"2024-03-18T01:11:06.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416808,1710724266537,-200.0,0.00027343,2,"2024-03-18T01:11:06.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416809,1710724266546,-300.0,0.00027397,5,"2024-03-18T01:11:06.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416810,1710724266555,-150.0,0.00027397,2,"2024-03-18T01:11:06.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416811,1710724266565,-500.0,0.00027397,2,"2024-03-18T01:11:06.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416812,1710724266574,-500.0,0.00027397,2,"2024-03-18T01:11:06.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416813,1710724266584,-500.0,0.00027397,2,"2024-03-18T01:11:06.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416814,1710724266594,-500.0,0.00027397,2,"2024-03-18T01:11:06.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416815,1710724266603,-500.0,0.00027397,2,"2024-03-18T01:11:06.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416816,1710724266613,-500.0,0.00027397,2,"2024-03-18T01:11:06.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416817,1710724266625,-500.0,0.00027397,2,"2024-03-18T01:11:06.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416818,1710724266635,-500.0,0.00027397,2,"2024-03-18T01:11:06.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416819,1710724266644,-500.0,0.00027397,2,"2024-03-18T01:11:06.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416820,1710724266654,-500.0,0.00027397,2,"2024-03-18T01:11:06.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416821,1710724266665,-500.0,0.00027397,2,"2024-03-18T01:11:06.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416822,1710724266674,-504.87676864,0.00027397,2,"2024-03-18T01:11:06.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416823,1710724266683,-554.89061024,0.00027397,30,"2024-03-18T01:11:06.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416824,1710724266693,-1107.1575,0.00027397,2,"2024-03-18T01:11:06.693",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416825,1710724266704,-680.52216483,0.00027397,30,"2024-03-18T01:11:06.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416826,1710724266714,-754.32224713,0.00027397,2,"2024-03-18T01:11:06.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416827,1710724266723,-510.0,0.00027397,120,"2024-03-18T01:11:06.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416828,1710724266733,-1000.0,0.00027397,2,"2024-03-18T01:11:06.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416829,1710724266742,-1000.0,0.00027397,2,"2024-03-18T01:11:06.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416830,1710724266752,-1000.0,0.00027397,2,"2024-03-18T01:11:06.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416831,1710724266762,-1000.0,0.00027397,2,"2024-03-18T01:11:06.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416832,1710724266771,-1000.0,0.00027397,2,"2024-03-18T01:11:06.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416833,1710724266781,-1000.0,0.00027397,2,"2024-03-18T01:11:06.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416834,1710724266791,-1000.0,0.00027397,2,"2024-03-18T01:11:06.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416835,1710724266801,-1000.0,0.00027397,2,"2024-03-18T01:11:06.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416836,1710724266811,-1000.0,0.00027397,2,"2024-03-18T01:11:06.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416837,1710724266820,-1000.0,0.00027397,2,"2024-03-18T01:11:06.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416838,1710724266829,-1000.0,0.00027397,2,"2024-03-18T01:11:06.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416839,1710724266839,-1000.0,0.00027397,2,"2024-03-18T01:11:06.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416840,1710724266848,-1000.0,0.00027397,2,"2024-03-18T01:11:06.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416841,1710724266858,-1000.0,0.00027397,2,"2024-03-18T01:11:06.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416842,1710724266868,-1000.0,0.00027397,2,"2024-03-18T01:11:06.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416843,1710724266877,-1000.0,0.00027397,2,"2024-03-18T01:11:06.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416844,1710724266886,-1000.0,0.00027397,2,"2024-03-18T01:11:06.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416845,1710724266895,-1000.0,0.00027397,2,"2024-03-18T01:11:06.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416846,1710724266905,-1000.0,0.00027397,2,"2024-03-18T01:11:06.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416847,1710724266914,-1000.0,0.00027397,2,"2024-03-18T01:11:06.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416848,1710724266924,-1000.0,0.00027397,2,"2024-03-18T01:11:06.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416849,1710724266934,-1000.0,0.00027397,2,"2024-03-18T01:11:06.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416850,1710724266943,-1000.0,0.00027397,2,"2024-03-18T01:11:06.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416851,1710724266953,-1000.0,0.00027397,2,"2024-03-18T01:11:06.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416852,1710724266961,-1000.0,0.00027397,2,"2024-03-18T01:11:06.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416853,1710724266970,-1000.0,0.00027397,2,"2024-03-18T01:11:06.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416854,1710724266979,-1000.0,0.00027397,2,"2024-03-18T01:11:06.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416855,1710724266989,-1000.0,0.00027397,2,"2024-03-18T01:11:06.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416856,1710724266998,-941.0,0.00027397,2,"2024-03-18T01:11:06.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416857,1710724267007,-79390.66,0.00027397,2,"2024-03-18T01:11:07.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416858,1710724267016,-2222.5,0.00027397,10,"2024-03-18T01:11:07.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416859,1710724267026,-24000.0,0.00027397,2,"2024-03-18T01:11:07.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416860,1710724267035,-15683.49,0.00027397,2,"2024-03-18T01:11:07.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416861,1710724267044,-155.0,0.00027398,2,"2024-03-18T01:11:07.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416862,1710724267053,-732.53777175,0.000274,2,"2024-03-18T01:11:07.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416863,1710724267063,-10000.0,0.000274,2,"2024-03-18T01:11:07.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416864,1710724267072,-2000.0,0.000274,2,"2024-03-18T01:11:07.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416865,1710724267081,-500.0,0.000274,2,"2024-03-18T01:11:07.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416866,1710724267090,-1000.0,0.000274,2,"2024-03-18T01:11:07.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416867,1710724267099,-200.0,0.000274,2,"2024-03-18T01:11:07.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416868,1710724267108,-6962.0,0.000274,2,"2024-03-18T01:11:07.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416869,1710724267118,-6751.05,0.000274,2,"2024-03-18T01:11:07.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416870,1710724267127,-6751.05,0.000274,2,"2024-03-18T01:11:07.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416871,1710724267136,-6751.05,0.000274,2,"2024-03-18T01:11:07.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416872,1710724267145,-6751.05,0.000274,2,"2024-03-18T01:11:07.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416873,1710724267154,-6751.05,0.000274,2,"2024-03-18T01:11:07.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416874,1710724267164,-152.3902199,0.00027499,2,"2024-03-18T01:11:07.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416875,1710724267173,-187.39822945,0.000275,2,"2024-03-18T01:11:07.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416876,1710724267183,-500.0,0.0002752,120,"2024-03-18T01:11:07.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416877,1710724267196,-177.02833877,0.00027624,2,"2024-03-18T01:11:07.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416878,1710724267206,-152.0,0.00027662,4,"2024-03-18T01:11:07.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416879,1710724267215,-510.0,0.00027671,120,"2024-03-18T01:11:07.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416880,1710724267225,-150.0,0.00027758,2,"2024-03-18T01:11:07.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416881,1710724267237,-362.00340041,0.00027874,2,"2024-03-18T01:11:07.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416882,1710724267246,-300.0,0.00027945,5,"2024-03-18T01:11:07.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416883,1710724267256,-150.0,0.00027945,2,"2024-03-18T01:11:07.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416884,1710724267266,-510.0,0.00027945,120,"2024-03-18T01:11:07.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416885,1710724267275,-1000.0,0.00027945,2,"2024-03-18T01:11:07.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416886,1710724267286,-686.0,0.00027978,2,"2024-03-18T01:11:07.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416887,1710724267296,-24403.81819403,0.00028,2,"2024-03-18T01:11:07.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416888,1710724267306,-155.0,0.00028,2,"2024-03-18T01:11:07.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416889,1710724267315,-488.07636388,0.00028,2,"2024-03-18T01:11:07.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416890,1710724267325,-600.0,0.00028,29,"2024-03-18T01:11:07.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416891,1710724267334,-904.76095874,0.00028,3,"2024-03-18T01:11:07.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416892,1710724267343,-1010.2,0.0002805,2,"2024-03-18T01:11:07.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416893,1710724267353,-315.26,0.00028065,2,"2024-03-18T01:11:07.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416894,1710724267362,-1010.2,0.0002821,2,"2024-03-18T01:11:07.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416895,1710724267374,-510.0,0.00028219,120,"2024-03-18T01:11:07.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416896,1710724267383,-150.0,0.00028262,2,"2024-03-18T01:11:07.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416897,1710724267393,-378.0,0.00028272,2,"2024-03-18T01:11:07.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416898,1710724267402,-500.0,0.00028376,2,"2024-03-18T01:11:07.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416899,1710724267412,-500.0,0.00028376,2,"2024-03-18T01:11:07.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416900,1710724267422,-500.0,0.00028376,2,"2024-03-18T01:11:07.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416901,1710724267431,-500.0,0.00028376,2,"2024-03-18T01:11:07.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416902,1710724267441,-500.0,0.00028376,2,"2024-03-18T01:11:07.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416903,1710724267451,-17819.66644727,0.000284,2,"2024-03-18T01:11:07.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416904,1710724267461,-378.0,0.00028479,2,"2024-03-18T01:11:07.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416905,1710724267471,-300.0,0.00028493,5,"2024-03-18T01:11:07.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416906,1710724267480,-150.0,0.00028493,2,"2024-03-18T01:11:07.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416907,1710724267490,-510.0,0.00028493,120,"2024-03-18T01:11:07.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416908,1710724267499,-3000.0,0.000285,2,"2024-03-18T01:11:07.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416909,1710724267509,-6479.03158741,0.000285,120,"2024-03-18T01:11:07.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416910,1710724267622,-4762.0,0.00028528,2,"2024-03-18T01:11:07.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416911,1710724267633,-5386.03,0.00028528,2,"2024-03-18T01:11:07.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416912,1710724267642,-37283.944,0.00028528,2,"2024-03-18T01:11:07.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416913,1710724267652,-1044.0,0.00028528,2,"2024-03-18T01:11:07.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416914,1710724267662,-586.06,0.00028552,2,"2024-03-18T01:11:07.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416915,1710724267672,-152.0,0.00028585,5,"2024-03-18T01:11:07.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416916,1710724267681,-160.44499246,0.00028591,3,"2024-03-18T01:11:07.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416917,1710724267691,-243.480741,0.00028591,7,"2024-03-18T01:11:07.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416918,1710724267702,-151.0,0.00028591,7,"2024-03-18T01:11:07.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416919,1710724267712,-30310.34577348,0.00028591,2,"2024-03-18T01:11:07.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416920,1710724267722,-30310.34577348,0.00028591,2,"2024-03-18T01:11:07.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416921,1710724267732,-30310.34577348,0.00028591,2,"2024-03-18T01:11:07.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416922,1710724267741,-30310.34577348,0.00028591,2,"2024-03-18T01:11:07.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416923,1710724267751,-151.30766298,0.00028605,2,"2024-03-18T01:11:07.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416924,1710724267760,-1200.0,0.00028644,11,"2024-03-18T01:11:07.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416925,1710724267770,-200.0,0.00028649,2,"2024-03-18T01:11:07.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416926,1710724267779,-200.0,0.00028649,2,"2024-03-18T01:11:07.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416927,1710724267789,-151.0,0.00028689,2,"2024-03-18T01:11:07.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416928,1710724267799,-151.0,0.000287,7,"2024-03-18T01:11:07.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416929,1710724267809,-152.37,0.000287,2,"2024-03-18T01:11:07.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416930,1710724267818,-152.37,0.000287,2,"2024-03-18T01:11:07.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416931,1710724267827,-152.37,0.000287,2,"2024-03-18T01:11:07.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416932,1710724267837,-152.37,0.000287,2,"2024-03-18T01:11:07.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416933,1710724267846,-152.37,0.000287,2,"2024-03-18T01:11:07.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416934,1710724267856,-152.37,0.000287,2,"2024-03-18T01:11:07.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416935,1710724267867,-152.37,0.000287,2,"2024-03-18T01:11:07.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416936,1710724267876,-152.37,0.000287,2,"2024-03-18T01:11:07.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416937,1710724267885,-152.37,0.000287,2,"2024-03-18T01:11:07.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416938,1710724267894,-9183.96,0.000287,2,"2024-03-18T01:11:07.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416939,1710724267904,-9183.96,0.000287,2,"2024-03-18T01:11:07.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416940,1710724267913,-9183.96,0.000287,2,"2024-03-18T01:11:07.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416941,1710724267923,-9183.96,0.000287,2,"2024-03-18T01:11:07.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416942,1710724267933,-9183.96,0.000287,2,"2024-03-18T01:11:07.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416943,1710724267943,-9183.96,0.000287,2,"2024-03-18T01:11:07.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416944,1710724267953,-9183.96,0.000287,2,"2024-03-18T01:11:07.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416945,1710724267963,-9183.96,0.000287,2,"2024-03-18T01:11:07.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416946,1710724267973,-9183.96,0.000287,2,"2024-03-18T01:11:07.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416947,1710724267983,-9183.96,0.000287,2,"2024-03-18T01:11:07.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416948,1710724267993,-9183.96,0.000287,2,"2024-03-18T01:11:07.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416949,1710724268003,-9183.96,0.000287,2,"2024-03-18T01:11:08.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416950,1710724268013,-9183.96,0.000287,2,"2024-03-18T01:11:08.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416951,1710724268022,-9183.96,0.000287,2,"2024-03-18T01:11:08.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416952,1710724268032,-9183.96,0.000287,2,"2024-03-18T01:11:08.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416953,1710724268042,-9183.96,0.000287,2,"2024-03-18T01:11:08.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416954,1710724268052,-9183.96,0.000287,2,"2024-03-18T01:11:08.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416955,1710724268061,-9183.96,0.000287,2,"2024-03-18T01:11:08.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416956,1710724268071,-9183.96,0.000287,2,"2024-03-18T01:11:08.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416957,1710724268081,-9183.96,0.000287,2,"2024-03-18T01:11:08.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416958,1710724268091,-151.0,0.000287,7,"2024-03-18T01:11:08.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416959,1710724268100,-151.0,0.000287,7,"2024-03-18T01:11:08.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416960,1710724268110,-151.0,0.000287,5,"2024-03-18T01:11:08.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416961,1710724268120,-285.205339,0.000287,7,"2024-03-18T01:11:08.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416962,1710724268130,-151.0,0.000287,7,"2024-03-18T01:11:08.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416963,1710724268140,-157.669481,0.000287,7,"2024-03-18T01:11:08.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416964,1710724268150,-157.669481,0.000287,7,"2024-03-18T01:11:08.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416965,1710724268159,-151.0,0.000287,7,"2024-03-18T01:11:08.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416966,1710724268170,-151.0,0.000287,7,"2024-03-18T01:11:08.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416967,1710724268179,-151.0,0.000287,7,"2024-03-18T01:11:08.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416968,1710724268193,-151.0,0.000287,7,"2024-03-18T01:11:08.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416969,1710724268203,-151.0,0.000287,7,"2024-03-18T01:11:08.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416970,1710724268213,-151.0,0.000287,7,"2024-03-18T01:11:08.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416971,1710724268223,-2214.315,0.00028767,2,"2024-03-18T01:11:08.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416972,1710724268234,-510.0,0.00028767,120,"2024-03-18T01:11:08.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416973,1710724268243,-150.0,0.00028767,2,"2024-03-18T01:11:08.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416974,1710724268253,-10898.6,0.00028767,3,"2024-03-18T01:11:08.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416975,1710724268263,-155.0,0.00028768,2,"2024-03-18T01:11:08.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416976,1710724268273,-50000.0,0.000288,2,"2024-03-18T01:11:08.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416977,1710724268284,-7234.49,0.000288,2,"2024-03-18T01:11:08.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416978,1710724268294,-7234.49,0.000288,2,"2024-03-18T01:11:08.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416979,1710724268304,-7234.49,0.000288,2,"2024-03-18T01:11:08.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416980,1710724268314,-151.0,0.000288,7,"2024-03-18T01:11:08.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416981,1710724268324,-151.0,0.000288,7,"2024-03-18T01:11:08.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416982,1710724268334,-830.2788673,0.00028814,2,"2024-03-18T01:11:08.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416983,1710724268344,-207517.7243705,0.0002886,2,"2024-03-18T01:11:08.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416984,1710724268353,-173379.5268694,0.0002886,2,"2024-03-18T01:11:08.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416985,1710724268363,-400.0,0.0002887,2,"2024-03-18T01:11:08.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416986,1710724268375,-151.0,0.0002887,7,"2024-03-18T01:11:08.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416987,1710724268386,-14998.2442689,0.0002887,2,"2024-03-18T01:11:08.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416988,1710724268396,-1226.1397469,0.0002887,2,"2024-03-18T01:11:08.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416989,1710724268407,-6126.4550014,0.0002887,2,"2024-03-18T01:11:08.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416990,1710724268417,-190.4673208,0.0002887,2,"2024-03-18T01:11:08.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416991,1710724268427,-264.55358288,0.00028879,2,"2024-03-18T01:11:08.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416992,1710724268437,-500.0,0.0002888,30,"2024-03-18T01:11:08.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416993,1710724268447,-21540.01146878,0.0002888,2,"2024-03-18T01:11:08.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416994,1710724268456,-1829712.83027989,0.0002888,2,"2024-03-18T01:11:08.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416995,1710724268807,-1885509.72900998,0.0002888,2,"2024-03-18T01:11:08.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416996,1710724268845,-331.99314566,0.0001863,2,"2024-03-18T01:11:08.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416997,1710724268858,-1660.50038139,0.0001863,2,"2024-03-18T01:11:08.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416998,1710724268878,-687.80647295,0.0001863,2,"2024-03-18T01:11:08.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319416999,1710724268888,-21472.71029451,0.0002888,2,"2024-03-18T01:11:08.888",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417000,1710724268900,-1552.18591668,0.0002888,2,"2024-03-18T01:11:08.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417001,1710724268916,-552.59497166,0.0002888,2,"2024-03-18T01:11:08.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417002,1710724268936,-2920.69071821,0.0001863,2,"2024-03-18T01:11:08.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417003,1710724268950,-1502.85928179,0.0001863,2,"2024-03-18T01:11:08.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417004,1710724268960,-4244.11746212,0.0002888,2,"2024-03-18T01:11:08.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417005,1710724268971,-722.05347654,0.0002888,2,"2024-03-18T01:11:08.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417006,1710724269348,-2680.3,0.0001863,2,"2024-03-18T01:11:09.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417007,1710724269359,-2680.3,0.0001863,2,"2024-03-18T01:11:09.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417008,1710724269373,-4423.55,0.0001863,2,"2024-03-18T01:11:09.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417009,1710724269383,-2680.3,0.0001863,2,"2024-03-18T01:11:09.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417010,1710724269393,-4423.55,0.0001863,2,"2024-03-18T01:11:09.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417011,1710724269402,-2680.3,0.0001863,2,"2024-03-18T01:11:09.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417012,1710724269413,-4423.55,0.0001863,2,"2024-03-18T01:11:09.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417013,1710724269423,-2680.3,0.0001863,2,"2024-03-18T01:11:09.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417014,1710724269434,-4423.55,0.0001863,2,"2024-03-18T01:11:09.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417015,1710724269444,-2680.3,0.0001863,2,"2024-03-18T01:11:09.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417016,1710724269455,-4101.43042615,0.0001863,2,"2024-03-18T01:11:09.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417017,1710724269664,-320.08329269,0.0001863,2,"2024-03-18T01:11:09.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417018,1710724269679,-2.03628116,0.0001863,2,"2024-03-18T01:11:09.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417019,1710724269689,-2680.3,0.0001863,2,"2024-03-18T01:11:09.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417020,1710724269698,-4423.55,0.0001863,2,"2024-03-18T01:11:09.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417021,1710724269707,-2680.3,0.0001863,2,"2024-03-18T01:11:09.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417022,1710724269716,-2680.3,0.0001863,2,"2024-03-18T01:11:09.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417023,1710724269725,-4423.55,0.0001863,2,"2024-03-18T01:11:09.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417024,1710724269734,-2680.3,0.0001863,2,"2024-03-18T01:11:09.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417025,1710724269744,-4423.55,0.0001863,2,"2024-03-18T01:11:09.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417026,1710724269753,-2680.3,0.0001863,2,"2024-03-18T01:11:09.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417027,1710724269763,-4423.55,0.0001863,2,"2024-03-18T01:11:09.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417028,1710724269772,-2680.3,0.0001863,2,"2024-03-18T01:11:09.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417029,1710724269782,-4423.55,0.0001863,2,"2024-03-18T01:11:09.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417030,1710724269791,-2680.3,0.0001863,2,"2024-03-18T01:11:09.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417031,1710724269800,-4423.56287054,0.0001863,2,"2024-03-18T01:11:09.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417032,1710724269809,-2680.3,0.0001863,2,"2024-03-18T01:11:09.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417033,1710724269818,-2680.3,0.0001863,2,"2024-03-18T01:11:09.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417034,1710724269827,-2680.3,0.0001863,2,"2024-03-18T01:11:09.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417035,1710724269837,-314.95171,0.00024932,2,"2024-03-18T01:11:09.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417036,1710724269845,-13849.69273827,0.0002888,2,"2024-03-18T01:11:09.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417037,1710724269939,-279.56,0.0002888,2,"2024-03-18T01:11:09.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417038,1710724269951,-692.35,0.0002888,2,"2024-03-18T01:11:09.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417039,1710724269963,-914.35207405,0.0002888,2,"2024-03-18T01:11:09.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417040,1710724269979,-15084.77121238,0.0002888,2,"2024-03-18T01:11:09.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417041,1710724269990,-1069.98999998,0.0002888,2,"2024-03-18T01:11:09.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417042,1710724270002,-1008.08426304,0.0002888,2,"2024-03-18T01:11:10.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417043,1710724270039,-2680.3,0.0001863,2,"2024-03-18T01:11:10.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417044,1710724270048,-2680.3,0.0001863,2,"2024-03-18T01:11:10.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417045,1710724270058,-24585.86049,0.0002888,2,"2024-03-18T01:11:10.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417046,1710724270079,-2680.3,0.0001863,2,"2024-03-18T01:11:10.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417047,1710724270094,-6010.66267988,0.0002888,2,"2024-03-18T01:11:10.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417048,1710724270126,-448.5000012,0.0002888,2,"2024-03-18T01:11:10.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417049,1710724270138,-1000.09382768,0.0002888,2,"2024-03-18T01:11:10.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417050,1710724270149,-16052.42106126,0.0002888,2,"2024-03-18T01:11:10.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417051,1710724270161,-1597.4244502,0.0002888,2,"2024-03-18T01:11:10.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417052,1710724270172,-1368.4563539,0.0002888,2,"2024-03-18T01:11:10.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417053,1710724270183,-3566.69914965,0.0002888,2,"2024-03-18T01:11:10.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417054,1710724270405,-295.98892428,0.00013141,2,"2024-03-18T01:11:10.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417055,1710724270417,-626.45107572,0.00013141,2,"2024-03-18T01:11:10.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417056,1710724270427,-150.0,0.00013278,2,"2024-03-18T01:11:10.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417057,1710724270437,-301.74,0.00013278,2,"2024-03-18T01:11:10.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417058,1710724270447,-150.0,0.00013278,2,"2024-03-18T01:11:10.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417059,1710724270457,-346.78,0.00013278,2,"2024-03-18T01:11:10.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417060,1710724270468,-342.0806371,0.000139,2,"2024-03-18T01:11:10.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417061,1710724270478,-2500.0,0.00018108,2,"2024-03-18T01:11:10.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417062,1710724270487,-155.0,0.00018108,2,"2024-03-18T01:11:10.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417063,1710724270497,-2680.39038376,0.0001863,2,"2024-03-18T01:11:10.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417064,1710724270507,-4524.45,0.00018816,2,"2024-03-18T01:11:10.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417065,1710724270517,-408.41,0.00024181,2,"2024-03-18T01:11:10.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417066,1710724270527,-516.7,0.00024318,2,"2024-03-18T01:11:10.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417067,1710724270537,-414.91,0.00024318,2,"2024-03-18T01:11:10.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417068,1710724270546,-150.0,0.00024318,2,"2024-03-18T01:11:10.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417069,1710724270556,-352.7381105,0.00028879,2,"2024-03-18T01:11:10.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417070,1710724270565,-6586.54979292,0.0002888,2,"2024-03-18T01:11:10.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417071,1710724270577,-278.97054483,0.0002888,2,"2024-03-18T01:11:10.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417072,1710724270592,-343.47985504,0.0002888,2,"2024-03-18T01:11:10.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417073,1710724270647,-129288.39249108,0.0002888,2,"2024-03-18T01:11:10.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417074,1710724270659,-319280.27663607,0.0002888,2,"2024-03-18T01:11:10.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417075,1710724270670,-6693.7,0.0002888,2,"2024-03-18T01:11:10.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417076,1710724270681,-3626.35,0.0002888,2,"2024-03-18T01:11:10.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417077,1710724270808,0.02006184,0.00015,10,"2024-03-18T01:11:10.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417078,1710724415308,-3001.7023,0.00013589,2,"2024-03-18T01:13:35.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417079,1710724415332,-376.36280355,0.00013685,2,"2024-03-18T01:13:35.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417080,1710724415355,-658.26742004,0.00013685,2,"2024-03-18T01:13:35.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417081,1710724415378,-328.61935951,0.00013685,2,"2024-03-18T01:13:35.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417082,1710724415402,-285.84614251,0.00013685,2,"2024-03-18T01:13:35.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417083,1710724415428,-2013.05017484,0.00013685,2,"2024-03-18T01:13:35.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417084,1710724415452,-213.86765172,0.00013685,2,"2024-03-18T01:13:35.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417085,1710724415479,-155.0,0.00013685,2,"2024-03-18T01:13:35.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417086,1710724415506,-539.3942317,0.00013685,2,"2024-03-18T01:13:35.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417087,1710724415531,-195.17219106,0.00013685,2,"2024-03-18T01:13:35.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417088,1710724415554,-340.30709045,0.00013685,2,"2024-03-18T01:13:35.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417089,1710724415577,-157.67083797,0.00013685,2,"2024-03-18T01:13:35.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417090,1710724415599,-285.20533961,0.00013685,2,"2024-03-18T01:13:35.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417091,1710724415621,-233.21588226,0.00013685,2,"2024-03-18T01:13:35.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417092,1710724415644,-420.60813128,0.00013685,2,"2024-03-18T01:13:35.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417093,1710724415667,-160.47637377,0.00013685,2,"2024-03-18T01:13:35.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417094,1710724415690,-231.71190815,0.00013685,2,"2024-03-18T01:13:35.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417095,1710724415735,-155.10407366,0.00013685,2,"2024-03-18T01:13:35.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417096,1710724415760,-155.23121264,0.00013685,2,"2024-03-18T01:13:35.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417097,1710724415782,-272.1672878,0.00013685,2,"2024-03-18T01:13:35.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417098,1710724415806,-155.2616472,0.00013685,2,"2024-03-18T01:13:35.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417099,1710724415830,-168.1836078,0.00013685,2,"2024-03-18T01:13:35.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417100,1710724415853,-5495.95327195,0.00013685,2,"2024-03-18T01:13:35.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417101,1710724415878,-155.36838312,0.00013685,2,"2024-03-18T01:13:35.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417102,1710724415902,-500.0,0.00013686,2,"2024-03-18T01:13:35.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417103,1710724415925,-282.74052776,0.00013686,2,"2024-03-18T01:13:35.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417104,1710724415948,-1762.73028619,0.00013686,2,"2024-03-18T01:13:35.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417105,1710724415972,-23165.6544248,0.00013686,2,"2024-03-18T01:13:35.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417106,1710724415998,-5234.86998432,0.00013687,2,"2024-03-18T01:13:35.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417107,1710724436642,246.8059004,0.00010264,2,"2024-03-18T01:13:56.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417108,1710724882077,-3755.18549701,0.00015,10,"2024-03-18T01:21:22.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417109,1710725084835,-500.0,0.00013579,2,"2024-03-18T01:24:44.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417110,1710725084855,-3699.4663,0.0001358,2,"2024-03-18T01:24:44.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417111,1710725084874,-174.50627616,0.00013585,2,"2024-03-18T01:24:44.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417112,1710725084894,-153.11293441,0.00013585,2,"2024-03-18T01:24:44.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417113,1710725084915,-150.0,0.00013677,2,"2024-03-18T01:24:44.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417114,1710725084935,-498.77693836,0.00013678,2,"2024-03-18T01:24:44.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417115,1710725084955,-439.52506834,0.00013678,2,"2024-03-18T01:24:44.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417116,1710725084975,-604.44216239,0.00013678,2,"2024-03-18T01:24:44.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417117,1710725084994,-1125.42115235,0.00013678,2,"2024-03-18T01:24:44.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417118,1710725085014,-1460.48731617,0.00013678,2,"2024-03-18T01:24:45.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417119,1710725085033,-3781.3603173,0.00013679,2,"2024-03-18T01:24:45.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417120,1710725085053,-360694.90153452,0.0001368,2,"2024-03-18T01:24:45.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417121,1710725125045,-1500.0,0.0001391,4,"2024-03-18T01:25:25.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417122,1710725137378,-405.96324163,0.0001327,2,"2024-03-18T01:25:37.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417123,1710725137398,-1323.03,0.00013643,2,"2024-03-18T01:25:37.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417124,1710725154765,-198.84066801,0.00013678,2,"2024-03-18T01:25:54.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417125,1710725154784,-1000.0,0.00013679,2,"2024-03-18T01:25:54.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417126,1710725154805,-500.0,0.00013679,2,"2024-03-18T01:25:54.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417127,1710725154826,-392.0,0.00013679,2,"2024-03-18T01:25:54.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417128,1710725154847,-56966.16609036,0.0001368,2,"2024-03-18T01:25:54.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417129,1710725268926,666.5,0.00011321,2,"2024-03-18T01:27:48.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417130,1710725290354,1462.5613326,0.00011321,2,"2024-03-18T01:28:10.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417131,1710725296791,341.32138803,0.00011321,2,"2024-03-18T01:28:16.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417132,1710725304349,1462.5613326,0.00011321,2,"2024-03-18T01:28:24.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417133,1710725316806,341.32138803,0.00011321,2,"2024-03-18T01:28:36.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417134,1710725320354,1462.5613326,0.00011321,2,"2024-03-18T01:28:40.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417135,1710725338812,341.32138803,0.00011321,2,"2024-03-18T01:28:58.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417136,1710725342370,1462.5613326,0.00011321,2,"2024-03-18T01:29:02.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417137,1710725358827,341.32138803,0.00011321,2,"2024-03-18T01:29:18.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417138,1710725364456,1462.5613326,0.00011321,2,"2024-03-18T01:29:24.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417139,1710725378823,341.32138803,0.00011321,2,"2024-03-18T01:29:38.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417140,1710725380360,1462.5613326,0.00011321,2,"2024-03-18T01:29:40.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417141,1710725397002,341.32138803,0.00011321,2,"2024-03-18T01:29:57.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417142,1710725402367,564.26087489,0.00011321,2,"2024-03-18T01:30:02.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417143,1710725422827,341.4011896,0.00011321,2,"2024-03-18T01:30:22.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417144,1710725430795,150.0,0.00021947,120,"2024-03-18T01:30:30.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417151,1710725431610,-1558.39,0.00012724,2,"2024-03-18T01:30:31.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417152,1710725431619,-250.0,0.0001275,2,"2024-03-18T01:30:31.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417153,1710725431629,-46.54193671,0.00012865,2,"2024-03-18T01:30:31.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417154,1710725431752,-146.96806329,0.00012865,2,"2024-03-18T01:30:31.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417155,1710725431761,-225.49725693,0.00012928,2,"2024-03-18T01:30:31.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417156,1710725431772,-315.06274307,0.00012928,2,"2024-03-18T01:30:31.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417157,1710725431781,-933.25008188,0.00013051,2,"2024-03-18T01:30:31.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417158,1710725431819,-667.74991812,0.00013051,2,"2024-03-18T01:30:31.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417159,1710725431828,-905.37,0.00013052,2,"2024-03-18T01:30:31.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417160,1710725431838,-160.15690147,0.00013169,2,"2024-03-18T01:30:31.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417161,1710725431847,-2607.198,0.0001317,2,"2024-03-18T01:30:31.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417162,1710725431857,-264.39029184,0.0001317,2,"2024-03-18T01:30:31.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417163,1710725431867,-548.58,0.00013175,2,"2024-03-18T01:30:31.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417164,1710725431876,-2714.51753238,0.00013267,2,"2024-03-18T01:30:31.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417165,1710725431887,-601.26009306,0.00013267,2,"2024-03-18T01:30:31.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417166,1710725431897,-150.0,0.00013267,2,"2024-03-18T01:30:31.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417167,1710725431906,-1349.43990719,0.00013268,2,"2024-03-18T01:30:31.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417168,1710725431917,-550.0,0.00013268,2,"2024-03-18T01:30:31.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417169,1710725431958,-979.94850117,0.00013268,2,"2024-03-18T01:30:31.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417170,1710725431970,-1042.40023561,0.00013268,2,"2024-03-18T01:30:31.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417197,1710725437678,-1673835.02048627,0.00013268,2,"2024-03-18T01:30:37.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417199,1710725437688,-199091.351824,0.0001327,2,"2024-03-18T01:30:37.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417201,1710725437697,-405.67986746,0.0001327,2,"2024-03-18T01:30:37.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417203,1710725437707,-23900.0,0.00013271,2,"2024-03-18T01:30:37.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417205,1710725437716,-200.0,0.00013409,2,"2024-03-18T01:30:37.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417207,1710725437725,-1000.0,0.00013409,2,"2024-03-18T01:30:37.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417209,1710725437736,-16793.3594,0.0001358,2,"2024-03-18T01:30:37.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417211,1710725437746,-666.5,0.00013585,2,"2024-03-18T01:30:37.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417212,1710725437755,-717.47,0.00013585,2,"2024-03-18T01:30:37.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417214,1710725437766,-4279.66,0.00013613,2,"2024-03-18T01:30:37.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417216,1710725437775,-198.84066801,0.00013679,2,"2024-03-18T01:30:37.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417218,1710725437785,-3141.64,0.00013679,2,"2024-03-18T01:30:37.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417220,1710725437795,-5194324.83129397,0.0001368,2,"2024-03-18T01:30:37.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417222,1710725437805,-516.69745094,0.00013685,2,"2024-03-18T01:30:37.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417224,1710725437814,-165.85505905,0.00013685,2,"2024-03-18T01:30:37.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417226,1710725437825,-155.0,0.00013686,2,"2024-03-18T01:30:37.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417228,1710725437834,-1000.0,0.00013689,2,"2024-03-18T01:30:37.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417230,1710725437843,-151.1607,0.00013689,2,"2024-03-18T01:30:37.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417232,1710725437852,-100000.0,0.00013689,2,"2024-03-18T01:30:37.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417234,1710725437861,-245000.0,0.00013689,2,"2024-03-18T01:30:37.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417236,1710725437871,-3229.51,0.00013699,2,"2024-03-18T01:30:37.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417238,1710725437880,-250.0,0.00013733,2,"2024-03-18T01:30:37.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417240,1710725437890,-501.9,0.00013795,2,"2024-03-18T01:30:37.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417242,1710725437899,-158.44,0.00013836,2,"2024-03-18T01:30:37.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417244,1710725437909,-492.59,0.00013836,2,"2024-03-18T01:30:37.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417246,1710725437918,-499.99,0.00013836,2,"2024-03-18T01:30:37.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417248,1710725437927,-1862.45,0.00013902,2,"2024-03-18T01:30:37.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417250,1710725437936,-797.85648967,0.0001391,2,"2024-03-18T01:30:37.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417252,1710725437945,-797.85648964,0.0001391,2,"2024-03-18T01:30:37.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417254,1710725437957,-797.85648964,0.0001391,2,"2024-03-18T01:30:37.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417256,1710725437966,-797.85648964,0.0001391,2,"2024-03-18T01:30:37.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417258,1710725437975,-797.85648964,0.0001391,2,"2024-03-18T01:30:37.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417259,1710725437984,-797.85648964,0.0001391,2,"2024-03-18T01:30:37.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417260,1710725437993,-797.85648964,0.0001391,2,"2024-03-18T01:30:37.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417261,1710725438002,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417262,1710725438011,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417263,1710725438021,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417264,1710725438030,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417265,1710725438039,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417266,1710725438049,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417267,1710725438058,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417268,1710725438067,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417269,1710725438077,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417270,1710725438086,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417271,1710725438095,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417273,1710725438104,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417274,1710725438113,-797.85648964,0.0001391,2,"2024-03-18T01:30:38.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417275,1710725438123,-11319.23244133,0.00014,2,"2024-03-18T01:30:38.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417276,1710725438133,-2000.0,0.0001401,2,"2024-03-18T01:30:38.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417277,1710725438142,-2500.0,0.00014162,2,"2024-03-18T01:30:38.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417278,1710725438152,-2500.0,0.00014162,2,"2024-03-18T01:30:38.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417279,1710725438161,-157.27,0.00014471,2,"2024-03-18T01:30:38.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417280,1710725438170,-210.0,0.00014594,2,"2024-03-18T01:30:38.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417281,1710725438179,-157.27,0.00014808,2,"2024-03-18T01:30:38.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417282,1710725438188,-500.0,0.00014895,2,"2024-03-18T01:30:38.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417283,1710725438197,-95111.7808655,0.00014999,2,"2024-03-18T01:30:38.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417284,1710725438207,-1474.34438086,0.00015,2,"2024-03-18T01:30:38.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417285,1710725438218,-19368.35751359,0.00015,2,"2024-03-18T01:30:38.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417286,1710725438229,-155.0,0.00015,2,"2024-03-18T01:30:38.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417287,1710725438238,-321.69071645,0.00015,2,"2024-03-18T01:30:38.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417288,1710725438247,-1029.50869994,0.00015,2,"2024-03-18T01:30:38.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417289,1710725438257,-5000.0,0.00015,2,"2024-03-18T01:30:38.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417290,1710725438266,-7110.1438431,0.00015,2,"2024-03-18T01:30:38.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417291,1710725438276,-750.0,0.00015,3,"2024-03-18T01:30:38.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417292,1710725438285,-187.2250813,0.00015,2,"2024-03-18T01:30:38.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417293,1710725438294,-3968.55965813,0.00015,2,"2024-03-18T01:30:38.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417294,1710725438304,-190.07,0.00015068,2,"2024-03-18T01:30:38.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417295,1710725438314,-1000.0,0.00015085,2,"2024-03-18T01:30:38.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417296,1710725438324,-160.1,0.00015136,2,"2024-03-18T01:30:38.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417297,1710725438333,-157.27,0.00015146,2,"2024-03-18T01:30:38.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417298,1710725438342,-1465.79299595,0.000152,2,"2024-03-18T01:30:38.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417299,1710725438352,-157.27,0.00015483,2,"2024-03-18T01:30:38.352",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417300,1710725438361,-666.5,0.00015849,2,"2024-03-18T01:30:38.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417301,1710725438370,-643.24708674,0.00016,2,"2024-03-18T01:30:38.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417302,1710725438379,-232.187454,0.00016,2,"2024-03-18T01:30:38.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417303,1710725438393,-5502.0,0.000162,2,"2024-03-18T01:30:38.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417304,1710725438404,-4279.66,0.00016353,2,"2024-03-18T01:30:38.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417305,1710725438413,-7543.55,0.00016438,2,"2024-03-18T01:30:38.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417306,1710725438423,-190.07,0.00016438,2,"2024-03-18T01:30:38.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417307,1710725438433,-1216.46329409,0.000165,2,"2024-03-18T01:30:38.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417308,1710725438443,-1000.0,0.00016761,2,"2024-03-18T01:30:38.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417309,1710725438452,-800.0,0.00017,3,"2024-03-18T01:30:38.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417310,1710725438462,-600.0,0.00017013,2,"2024-03-18T01:30:38.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417311,1710725438472,-316.367053,0.00017534,2,"2024-03-18T01:30:38.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417312,1710725438482,-154.12575019,0.00017669,2,"2024-03-18T01:30:38.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417313,1710725438491,-151.30766298,0.00017757,2,"2024-03-18T01:30:38.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417314,1710725438501,-150.80584847,0.00017873,2,"2024-03-18T01:30:38.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417315,1710725438511,-1106.14425653,0.00018,2,"2024-03-18T01:30:38.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417316,1710725438520,-793.09,0.00018,2,"2024-03-18T01:30:38.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417317,1710725438533,-155.0,0.00018109,2,"2024-03-18T01:30:38.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417318,1710725438543,-653.0,0.00018109,2,"2024-03-18T01:30:38.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417319,1710725438551,-164.0,0.00018109,2,"2024-03-18T01:30:38.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417320,1710725438562,-666.5,0.00018113,2,"2024-03-18T01:30:38.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417321,1710725438571,-155.0,0.00018137,2,"2024-03-18T01:30:38.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417322,1710725438581,-653.0,0.00018137,2,"2024-03-18T01:30:38.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417323,1710725438590,-164.0,0.00018137,2,"2024-03-18T01:30:38.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417324,1710725438758,-155.0,0.00018164,2,"2024-03-18T01:30:38.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417325,1710725438776,-653.0,0.00018164,2,"2024-03-18T01:30:38.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417326,1710725438785,-164.0,0.00018164,2,"2024-03-18T01:30:38.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417327,1710725438794,-653.0,0.00018192,2,"2024-03-18T01:30:38.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417328,1710725438803,-166.0,0.00018192,2,"2024-03-18T01:30:38.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417329,1710725438813,-653.0,0.00018219,2,"2024-03-18T01:30:38.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417330,1710725438823,-653.0,0.00018246,2,"2024-03-18T01:30:38.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417331,1710725438832,-653.0,0.00018274,2,"2024-03-18T01:30:38.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417332,1710725438841,-653.0,0.00018301,2,"2024-03-18T01:30:38.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417333,1710725438851,-653.0,0.00018329,2,"2024-03-18T01:30:38.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417334,1710725438860,-653.0,0.00018356,2,"2024-03-18T01:30:38.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417335,1710725438869,-6312.0,0.00018356,2,"2024-03-18T01:30:38.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417336,1710725438878,-6987.0,0.00018356,2,"2024-03-18T01:30:38.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417337,1710725438887,-316.367053,0.00018356,2,"2024-03-18T01:30:38.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417338,1710725438896,-653.0,0.00018383,2,"2024-03-18T01:30:38.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417339,1710725438905,-653.0,0.00018411,2,"2024-03-18T01:30:38.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417340,1710725438914,-1000.0,0.00018437,2,"2024-03-18T01:30:38.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417341,1710725438923,-653.0,0.00018438,2,"2024-03-18T01:30:38.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417342,1710725438933,-653.0,0.00018466,2,"2024-03-18T01:30:38.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417343,1710725438942,-653.0,0.00018493,2,"2024-03-18T01:30:38.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417344,1710725438951,-406.10697296,0.000185,2,"2024-03-18T01:30:38.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417345,1710725438961,-135559.21080086,0.000185,2,"2024-03-18T01:30:38.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417346,1710725438970,-904.0,0.0001852,2,"2024-03-18T01:30:38.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417347,1710725438979,-152.39021987,0.00018538,2,"2024-03-18T01:30:38.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417348,1710725438989,-904.0,0.00018548,2,"2024-03-18T01:30:38.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417349,1710725438998,-904.0,0.00018575,2,"2024-03-18T01:30:38.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417350,1710725439007,-904.0,0.00018603,2,"2024-03-18T01:30:39.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417351,1710725439016,-155.0,0.00018627,2,"2024-03-18T01:30:39.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417352,1710725439026,-486.98313464,0.00018628,2,"2024-03-18T01:30:39.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417353,1710725439035,-454.50303544,0.0001863,3,"2024-03-18T01:30:39.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417354,1710725439044,-500.0,0.0001863,2,"2024-03-18T01:30:39.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417355,1710725439053,-500.0,0.0001863,2,"2024-03-18T01:30:39.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417356,1710725439062,-500.0,0.0001863,2,"2024-03-18T01:30:39.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417357,1710725439071,-500.0,0.0001863,2,"2024-03-18T01:30:39.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417358,1710725439081,-500.0,0.0001863,2,"2024-03-18T01:30:39.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417359,1710725439089,-500.0,0.0001863,2,"2024-03-18T01:30:39.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417360,1710725439099,-500.0,0.0001863,2,"2024-03-18T01:30:39.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417361,1710725439108,-500.0,0.0001863,2,"2024-03-18T01:30:39.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417362,1710725439117,-500.0,0.0001863,2,"2024-03-18T01:30:39.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417363,1710725439126,-500.0,0.0001863,2,"2024-03-18T01:30:39.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417364,1710725439135,-358.57608798,0.0001863,2,"2024-03-18T01:30:39.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417365,1710725439144,-500.0,0.0001863,2,"2024-03-18T01:30:39.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417366,1710725439153,-500.0,0.0001863,2,"2024-03-18T01:30:39.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417367,1710725439162,-500.0,0.0001863,2,"2024-03-18T01:30:39.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417368,1710725439171,-312.52391544,0.0001863,2,"2024-03-18T01:30:39.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417369,1710725439180,-500.0,0.0001863,2,"2024-03-18T01:30:39.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417370,1710725439189,-500.0,0.0001863,2,"2024-03-18T01:30:39.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417371,1710725439198,-500.0,0.0001863,2,"2024-03-18T01:30:39.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417372,1710725439206,-500.0,0.0001863,2,"2024-03-18T01:30:39.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417373,1710725439215,-500.0,0.0001863,2,"2024-03-18T01:30:39.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417374,1710725439224,-500.0,0.0001863,2,"2024-03-18T01:30:39.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417375,1710725439233,-500.0,0.0001863,2,"2024-03-18T01:30:39.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417376,1710725439244,-556.1,0.0001863,2,"2024-03-18T01:30:39.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417377,1710725439253,-500.0,0.0001863,2,"2024-03-18T01:30:39.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417378,1710725439262,-500.0,0.0001863,2,"2024-03-18T01:30:39.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417379,1710725439271,-500.0,0.0001863,2,"2024-03-18T01:30:39.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417380,1710725439280,-500.0,0.0001863,2,"2024-03-18T01:30:39.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417381,1710725439289,-500.0,0.0001863,2,"2024-03-18T01:30:39.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417382,1710725439299,-500.0,0.0001863,2,"2024-03-18T01:30:39.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417383,1710725439308,-500.0,0.0001863,2,"2024-03-18T01:30:39.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417384,1710725439317,-500.0,0.0001863,2,"2024-03-18T01:30:39.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417385,1710725439327,-500.0,0.0001863,2,"2024-03-18T01:30:39.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417386,1710725439336,-500.0,0.0001863,2,"2024-03-18T01:30:39.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417387,1710725439345,-500.0,0.0001863,2,"2024-03-18T01:30:39.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417388,1710725439354,-500.0,0.0001863,2,"2024-03-18T01:30:39.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417389,1710725439363,-500.0,0.0001863,2,"2024-03-18T01:30:39.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417390,1710725439373,-500.0,0.0001863,2,"2024-03-18T01:30:39.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417391,1710725439382,-500.0,0.0001863,2,"2024-03-18T01:30:39.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417392,1710725439391,-500.0,0.0001863,2,"2024-03-18T01:30:39.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417393,1710725439401,-500.0,0.0001863,2,"2024-03-18T01:30:39.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417395,1710725439411,-500.0,0.0001863,2,"2024-03-18T01:30:39.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417397,1710725439423,-500.0,0.0001863,2,"2024-03-18T01:30:39.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417398,1710725439434,-500.0,0.0001863,2,"2024-03-18T01:30:39.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417400,1710725439445,-500.0,0.0001863,2,"2024-03-18T01:30:39.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417401,1710725439455,-500.0,0.0001863,2,"2024-03-18T01:30:39.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417402,1710725439466,-500.0,0.0001863,2,"2024-03-18T01:30:39.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417403,1710725439476,-500.0,0.0001863,2,"2024-03-18T01:30:39.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417404,1710725439486,-500.0,0.0001863,2,"2024-03-18T01:30:39.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417406,1710725439495,-500.0,0.0001863,2,"2024-03-18T01:30:39.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417408,1710725439505,-500.0,0.0001863,2,"2024-03-18T01:30:39.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417409,1710725439516,-500.0,0.0001863,2,"2024-03-18T01:30:39.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417411,1710725439527,-500.0,0.0001863,2,"2024-03-18T01:30:39.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417413,1710725439538,-500.0,0.0001863,2,"2024-03-18T01:30:39.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417415,1710725439548,-500.0,0.0001863,2,"2024-03-18T01:30:39.548",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417416,1710725439558,-500.0,0.0001863,2,"2024-03-18T01:30:39.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417417,1710725439568,-500.0,0.0001863,2,"2024-03-18T01:30:39.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417418,1710725439584,-500.0,0.0001863,2,"2024-03-18T01:30:39.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417419,1710725439595,-500.0,0.0001863,2,"2024-03-18T01:30:39.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417420,1710725439606,-500.0,0.0001863,2,"2024-03-18T01:30:39.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417421,1710725439618,-904.0,0.0001863,2,"2024-03-18T01:30:39.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417422,1710725439629,-500.0,0.0001863,2,"2024-03-18T01:30:39.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417423,1710725439639,-500.0,0.0001863,2,"2024-03-18T01:30:39.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417424,1710725439648,-500.0,0.0001863,2,"2024-03-18T01:30:39.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417425,1710725439658,-500.0,0.0001863,2,"2024-03-18T01:30:39.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417426,1710725439667,-500.0,0.0001863,2,"2024-03-18T01:30:39.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417427,1710725439677,-500.0,0.0001863,2,"2024-03-18T01:30:39.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417428,1710725439686,-500.0,0.0001863,2,"2024-03-18T01:30:39.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417429,1710725439695,-500.0,0.0001863,2,"2024-03-18T01:30:39.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417430,1710725439705,-500.0,0.0001863,2,"2024-03-18T01:30:39.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417431,1710725439715,-500.0,0.0001863,2,"2024-03-18T01:30:39.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417432,1710725439724,-500.0,0.0001863,2,"2024-03-18T01:30:39.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417433,1710725439734,-500.0,0.0001863,2,"2024-03-18T01:30:39.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417434,1710725439743,-500.0,0.0001863,2,"2024-03-18T01:30:39.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417435,1710725439752,-500.0,0.0001863,2,"2024-03-18T01:30:39.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417436,1710725439761,-500.0,0.0001863,2,"2024-03-18T01:30:39.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417437,1710725439770,-500.0,0.0001863,2,"2024-03-18T01:30:39.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417438,1710725439779,-500.0,0.0001863,2,"2024-03-18T01:30:39.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417439,1710725439788,-500.0,0.0001863,2,"2024-03-18T01:30:39.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417440,1710725439797,-500.0,0.0001863,2,"2024-03-18T01:30:39.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417441,1710725439807,-500.0,0.0001863,2,"2024-03-18T01:30:39.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417442,1710725439816,-500.0,0.0001863,2,"2024-03-18T01:30:39.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417443,1710725439828,-500.0,0.0001863,2,"2024-03-18T01:30:39.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417444,1710725439838,-500.0,0.0001863,2,"2024-03-18T01:30:39.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417445,1710725439847,-500.0,0.0001863,2,"2024-03-18T01:30:39.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417446,1710725439856,-500.0,0.0001863,2,"2024-03-18T01:30:39.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417447,1710725439866,-500.0,0.0001863,2,"2024-03-18T01:30:39.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417448,1710725439875,-500.0,0.0001863,2,"2024-03-18T01:30:39.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417449,1710725439884,-500.0,0.0001863,2,"2024-03-18T01:30:39.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417450,1710725439894,-500.0,0.0001863,2,"2024-03-18T01:30:39.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417451,1710725439902,-403.72,0.0001863,2,"2024-03-18T01:30:39.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417452,1710725439911,-500.0,0.0001863,2,"2024-03-18T01:30:39.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417453,1710725439920,-500.0,0.0001863,2,"2024-03-18T01:30:39.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417454,1710725439930,-500.0,0.0001863,2,"2024-03-18T01:30:39.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417455,1710725439939,-500.0,0.0001863,2,"2024-03-18T01:30:39.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417456,1710725439948,-500.0,0.0001863,2,"2024-03-18T01:30:39.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417457,1710725439958,-500.0,0.0001863,2,"2024-03-18T01:30:39.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417458,1710725439967,-500.0,0.0001863,2,"2024-03-18T01:30:39.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417459,1710725439978,-500.0,0.0001863,2,"2024-03-18T01:30:39.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417460,1710725439987,-500.0,0.0001863,2,"2024-03-18T01:30:39.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417461,1710725439996,-500.0,0.0001863,2,"2024-03-18T01:30:39.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417462,1710725440006,-500.0,0.0001863,2,"2024-03-18T01:30:40.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417463,1710725440016,-291.66042874,0.0001863,2,"2024-03-18T01:30:40.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417464,1710725440026,-500.0,0.0001863,2,"2024-03-18T01:30:40.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417465,1710725440035,-500.0,0.0001863,2,"2024-03-18T01:30:40.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417466,1710725440045,-500.0,0.0001863,2,"2024-03-18T01:30:40.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417467,1710725440054,-500.0,0.0001863,2,"2024-03-18T01:30:40.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417468,1710725440063,-500.0,0.0001863,2,"2024-03-18T01:30:40.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417469,1710725440073,-500.0,0.0001863,2,"2024-03-18T01:30:40.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417470,1710725440086,-500.0,0.0001863,2,"2024-03-18T01:30:40.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417471,1710725440096,-500.0,0.0001863,2,"2024-03-18T01:30:40.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417472,1710725440106,-500.0,0.0001863,2,"2024-03-18T01:30:40.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417473,1710725440116,-500.0,0.0001863,2,"2024-03-18T01:30:40.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417474,1710725440126,-500.0,0.0001863,2,"2024-03-18T01:30:40.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417475,1710725440137,-500.0,0.0001863,2,"2024-03-18T01:30:40.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417476,1710725440147,-500.0,0.0001863,2,"2024-03-18T01:30:40.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417477,1710725440157,-500.0,0.0001863,2,"2024-03-18T01:30:40.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417478,1710725440167,-500.0,0.0001863,2,"2024-03-18T01:30:40.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417479,1710725440178,-500.77341187,0.0001863,2,"2024-03-18T01:30:40.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417480,1710725440188,-500.0,0.0001863,2,"2024-03-18T01:30:40.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417481,1710725440198,-500.0,0.0001863,2,"2024-03-18T01:30:40.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417482,1710725440207,-330.86,0.0001863,2,"2024-03-18T01:30:40.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417483,1710725440217,-500.0,0.0001863,2,"2024-03-18T01:30:40.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417484,1710725440226,-500.0,0.0001863,2,"2024-03-18T01:30:40.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417485,1710725440235,-500.0,0.0001863,2,"2024-03-18T01:30:40.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417486,1710725440245,-500.0,0.0001863,2,"2024-03-18T01:30:40.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417487,1710725440254,-500.0,0.0001863,2,"2024-03-18T01:30:40.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417488,1710725440263,-500.0,0.0001863,2,"2024-03-18T01:30:40.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417489,1710725440273,-500.0,0.0001863,2,"2024-03-18T01:30:40.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417490,1710725440282,-500.0,0.0001863,2,"2024-03-18T01:30:40.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417491,1710725440292,-500.0,0.0001863,2,"2024-03-18T01:30:40.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417492,1710725440301,-500.0,0.0001863,2,"2024-03-18T01:30:40.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417493,1710725440311,-500.0,0.0001863,2,"2024-03-18T01:30:40.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417494,1710725440320,-500.0,0.0001863,2,"2024-03-18T01:30:40.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417495,1710725440332,-500.0,0.0001863,2,"2024-03-18T01:30:40.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417496,1710725440342,-500.0,0.0001863,2,"2024-03-18T01:30:40.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417497,1710725440351,-500.0,0.0001863,2,"2024-03-18T01:30:40.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417498,1710725440361,-500.0,0.0001863,2,"2024-03-18T01:30:40.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417499,1710725440370,-500.0,0.0001863,2,"2024-03-18T01:30:40.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417500,1710725440380,-386.40696761,0.0001863,2,"2024-03-18T01:30:40.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417501,1710725440389,-500.0,0.0001863,2,"2024-03-18T01:30:40.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417502,1710725440398,-500.0,0.0001863,2,"2024-03-18T01:30:40.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417503,1710725440408,-500.0,0.0001863,2,"2024-03-18T01:30:40.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417504,1710725440418,-500.0,0.0001863,2,"2024-03-18T01:30:40.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417505,1710725440428,-500.0,0.0001863,2,"2024-03-18T01:30:40.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417506,1710725440438,-500.0,0.0001863,2,"2024-03-18T01:30:40.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417507,1710725440448,-500.0,0.0001863,2,"2024-03-18T01:30:40.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417508,1710725440457,-500.0,0.0001863,2,"2024-03-18T01:30:40.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417509,1710725440467,-500.0,0.0001863,2,"2024-03-18T01:30:40.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417510,1710725440477,-500.0,0.0001863,2,"2024-03-18T01:30:40.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417511,1710725440486,-500.0,0.0001863,2,"2024-03-18T01:30:40.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417512,1710725440496,-500.0,0.0001863,2,"2024-03-18T01:30:40.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417513,1710725440505,-504.29812241,0.0001863,2,"2024-03-18T01:30:40.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417514,1710725440517,-500.0,0.0001863,2,"2024-03-18T01:30:40.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417515,1710725440526,-500.0,0.0001863,2,"2024-03-18T01:30:40.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417516,1710725440536,-500.0,0.0001863,2,"2024-03-18T01:30:40.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417517,1710725440545,-500.0,0.0001863,2,"2024-03-18T01:30:40.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417518,1710725440556,-223.60771258,0.0001863,2,"2024-03-18T01:30:40.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417519,1710725440565,-500.0,0.0001863,2,"2024-03-18T01:30:40.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417520,1710725440578,-576.92317578,0.0001863,2,"2024-03-18T01:30:40.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417521,1710725440587,-469.99616937,0.0001863,2,"2024-03-18T01:30:40.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417522,1710725440597,-500.0,0.0001863,2,"2024-03-18T01:30:40.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417523,1710725440607,-500.0,0.0001863,2,"2024-03-18T01:30:40.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417524,1710725440616,-500.0,0.0001863,2,"2024-03-18T01:30:40.616",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417525,1710725440626,-500.0,0.0001863,2,"2024-03-18T01:30:40.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417526,1710725440636,-500.0,0.0001863,2,"2024-03-18T01:30:40.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417527,1710725440645,-500.0,0.0001863,2,"2024-03-18T01:30:40.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417528,1710725440654,-500.0,0.0001863,2,"2024-03-18T01:30:40.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417529,1710725440663,-500.0,0.0001863,2,"2024-03-18T01:30:40.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417530,1710725440672,-500.0,0.0001863,2,"2024-03-18T01:30:40.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417531,1710725440682,-500.0,0.0001863,2,"2024-03-18T01:30:40.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417532,1710725440691,-500.0,0.0001863,2,"2024-03-18T01:30:40.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417533,1710725440700,-500.0,0.0001863,2,"2024-03-18T01:30:40.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417534,1710725440709,-302.17379359,0.0001863,2,"2024-03-18T01:30:40.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417535,1710725440718,-500.0,0.0001863,2,"2024-03-18T01:30:40.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417536,1710725440727,-500.0,0.0001863,2,"2024-03-18T01:30:40.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417537,1710725440737,-500.0,0.0001863,2,"2024-03-18T01:30:40.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417538,1710725440746,-500.0,0.0001863,2,"2024-03-18T01:30:40.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417539,1710725440755,-500.0,0.0001863,2,"2024-03-18T01:30:40.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417540,1710725440765,-357.26499999,0.0001863,2,"2024-03-18T01:30:40.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417541,1710725440773,-500.0,0.0001863,2,"2024-03-18T01:30:40.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417542,1710725440782,-500.0,0.0001863,2,"2024-03-18T01:30:40.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417543,1710725440791,-511.82,0.0001863,2,"2024-03-18T01:30:40.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417544,1710725440800,-511.82,0.0001863,2,"2024-03-18T01:30:40.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417545,1710725440809,-511.82,0.0001863,2,"2024-03-18T01:30:40.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417546,1710725440818,-511.82,0.0001863,2,"2024-03-18T01:30:40.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417547,1710725440830,-511.82,0.0001863,2,"2024-03-18T01:30:40.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417548,1710725440839,-511.82,0.0001863,2,"2024-03-18T01:30:40.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417549,1710725440848,-511.82,0.0001863,2,"2024-03-18T01:30:40.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417550,1710725440857,-511.82,0.0001863,2,"2024-03-18T01:30:40.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417551,1710725440866,-511.82,0.0001863,2,"2024-03-18T01:30:40.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417552,1710725440875,-500.0,0.0001863,2,"2024-03-18T01:30:40.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417553,1710725440884,-500.0,0.0001863,2,"2024-03-18T01:30:40.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417554,1710725440894,-500.0,0.0001863,2,"2024-03-18T01:30:40.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417555,1710725440903,-500.0,0.0001863,2,"2024-03-18T01:30:40.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417556,1710725440912,-592.322083,0.0001863,2,"2024-03-18T01:30:40.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417557,1710725440921,-500.0,0.0001863,2,"2024-03-18T01:30:40.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417558,1710725440930,-500.0,0.0001863,2,"2024-03-18T01:30:40.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417559,1710725440939,-500.0,0.0001863,2,"2024-03-18T01:30:40.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417560,1710725440948,-500.0,0.0001863,2,"2024-03-18T01:30:40.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417561,1710725440957,-500.0,0.0001863,2,"2024-03-18T01:30:40.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417562,1710725440966,-500.0,0.0001863,2,"2024-03-18T01:30:40.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417563,1710725440975,-500.0,0.0001863,2,"2024-03-18T01:30:40.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417564,1710725440984,-500.0,0.0001863,2,"2024-03-18T01:30:40.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417565,1710725440993,-500.0,0.0001863,2,"2024-03-18T01:30:40.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417566,1710725441002,-500.0,0.0001863,2,"2024-03-18T01:30:41.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417567,1710725441011,-500.0,0.0001863,2,"2024-03-18T01:30:41.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417568,1710725441020,-500.0,0.0001863,2,"2024-03-18T01:30:41.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417569,1710725441029,-500.0,0.0001863,2,"2024-03-18T01:30:41.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417570,1710725441038,-500.0,0.0001863,2,"2024-03-18T01:30:41.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417571,1710725441047,-500.0,0.0001863,2,"2024-03-18T01:30:41.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417572,1710725441056,-500.0,0.0001863,2,"2024-03-18T01:30:41.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417573,1710725441065,-355.89175113,0.0001863,2,"2024-03-18T01:30:41.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417574,1710725441076,-500.0,0.0001863,2,"2024-03-18T01:30:41.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417575,1710725441085,-500.0,0.0001863,2,"2024-03-18T01:30:41.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417576,1710725441095,-500.0,0.0001863,2,"2024-03-18T01:30:41.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417577,1710725441104,-500.0,0.0001863,2,"2024-03-18T01:30:41.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417578,1710725441113,-500.0,0.0001863,2,"2024-03-18T01:30:41.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417579,1710725441122,-500.0,0.0001863,2,"2024-03-18T01:30:41.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417580,1710725441132,-500.0,0.0001863,2,"2024-03-18T01:30:41.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417581,1710725441141,-500.0,0.0001863,2,"2024-03-18T01:30:41.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417582,1710725441150,-500.0,0.0001863,2,"2024-03-18T01:30:41.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417583,1710725441159,-500.0,0.0001863,2,"2024-03-18T01:30:41.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417584,1710725441168,-500.0,0.0001863,2,"2024-03-18T01:30:41.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417585,1710725441178,-500.0,0.0001863,2,"2024-03-18T01:30:41.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417586,1710725441187,-500.0,0.0001863,2,"2024-03-18T01:30:41.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417587,1710725441196,-500.0,0.0001863,2,"2024-03-18T01:30:41.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417588,1710725441204,-500.0,0.0001863,2,"2024-03-18T01:30:41.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417589,1710725441214,-500.0,0.0001863,2,"2024-03-18T01:30:41.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417590,1710725441222,-498.69272651,0.0001863,2,"2024-03-18T01:30:41.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417591,1710725441232,-500.0,0.0001863,2,"2024-03-18T01:30:41.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417592,1710725441241,-500.0,0.0001863,2,"2024-03-18T01:30:41.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417593,1710725441250,-500.0,0.0001863,2,"2024-03-18T01:30:41.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417594,1710725441260,-500.0,0.0001863,2,"2024-03-18T01:30:41.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417595,1710725441269,-500.0,0.0001863,2,"2024-03-18T01:30:41.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417596,1710725441278,-500.0,0.0001863,2,"2024-03-18T01:30:41.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417597,1710725441287,-500.0,0.0001863,2,"2024-03-18T01:30:41.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417598,1710725441296,-500.0,0.0001863,2,"2024-03-18T01:30:41.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417599,1710725441305,-500.0,0.0001863,2,"2024-03-18T01:30:41.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417600,1710725441314,-500.0,0.0001863,2,"2024-03-18T01:30:41.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417601,1710725441323,-500.0,0.0001863,2,"2024-03-18T01:30:41.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417602,1710725441335,-500.0,0.0001863,2,"2024-03-18T01:30:41.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417603,1710725441344,-1312.69,0.0001863,2,"2024-03-18T01:30:41.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417604,1710725441353,-500.0,0.0001863,2,"2024-03-18T01:30:41.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417605,1710725441362,-1312.69,0.0001863,2,"2024-03-18T01:30:41.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417606,1710725441371,-500.0,0.0001863,2,"2024-03-18T01:30:41.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417607,1710725441380,-1312.69,0.0001863,2,"2024-03-18T01:30:41.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417608,1710725441390,-500.0,0.0001863,2,"2024-03-18T01:30:41.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417609,1710725441399,-1312.69,0.0001863,2,"2024-03-18T01:30:41.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417610,1710725441409,-1312.69,0.0001863,2,"2024-03-18T01:30:41.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417611,1710725441418,-500.0,0.0001863,2,"2024-03-18T01:30:41.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417612,1710725441428,-1312.69,0.0001863,2,"2024-03-18T01:30:41.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417613,1710725441438,-500.0,0.0001863,2,"2024-03-18T01:30:41.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417614,1710725441447,-1312.69,0.0001863,2,"2024-03-18T01:30:41.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417615,1710725441457,-500.0,0.0001863,2,"2024-03-18T01:30:41.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417616,1710725441466,-1312.69,0.0001863,2,"2024-03-18T01:30:41.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417617,1710725441476,-500.0,0.0001863,2,"2024-03-18T01:30:41.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417618,1710725441486,-1312.69,0.0001863,2,"2024-03-18T01:30:41.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417619,1710725441495,-500.0,0.0001863,2,"2024-03-18T01:30:41.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417620,1710725441505,-1312.69,0.0001863,2,"2024-03-18T01:30:41.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417621,1710725441515,-1312.69,0.0001863,2,"2024-03-18T01:30:41.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417622,1710725441524,-620.00837414,0.0001863,2,"2024-03-18T01:30:41.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417623,1710725441537,-1312.69,0.0001863,2,"2024-03-18T01:30:41.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417624,1710725441547,-1312.69,0.0001863,2,"2024-03-18T01:30:41.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417625,1710725441557,-1312.69,0.0001863,2,"2024-03-18T01:30:41.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417626,1710725441566,-1312.69,0.0001863,2,"2024-03-18T01:30:41.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417627,1710725441579,-1312.69,0.0001863,2,"2024-03-18T01:30:41.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417628,1710725441589,-500.0,0.0001863,2,"2024-03-18T01:30:41.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417629,1710725441598,-1312.69,0.0001863,2,"2024-03-18T01:30:41.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417630,1710725441608,-500.0,0.0001863,2,"2024-03-18T01:30:41.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417631,1710725441618,-1312.69,0.0001863,2,"2024-03-18T01:30:41.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417632,1710725441627,-510.88015468,0.0001863,2,"2024-03-18T01:30:41.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417633,1710725441636,-1312.69,0.0001863,2,"2024-03-18T01:30:41.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417634,1710725441646,-1312.69,0.0001863,2,"2024-03-18T01:30:41.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417635,1710725441656,-1312.69,0.0001863,2,"2024-03-18T01:30:41.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417636,1710725441666,-1312.69,0.0001863,2,"2024-03-18T01:30:41.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417637,1710725441675,-500.0,0.0001863,2,"2024-03-18T01:30:41.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417638,1710725441684,-1312.69,0.0001863,2,"2024-03-18T01:30:41.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417639,1710725441694,-500.0,0.0001863,2,"2024-03-18T01:30:41.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417640,1710725441705,-1312.91,0.0001863,2,"2024-03-18T01:30:41.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417641,1710725441714,-294.20740647,0.0001863,2,"2024-03-18T01:30:41.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417642,1710725441723,-500.0,0.0001863,2,"2024-03-18T01:30:41.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417643,1710725441733,-500.0,0.0001863,2,"2024-03-18T01:30:41.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417644,1710725441742,-500.0,0.0001863,2,"2024-03-18T01:30:41.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417645,1710725441752,-500.0,0.0001863,2,"2024-03-18T01:30:41.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417646,1710725441761,-500.0,0.0001863,2,"2024-03-18T01:30:41.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417647,1710725441770,-500.0,0.0001863,2,"2024-03-18T01:30:41.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417648,1710725441779,-500.0,0.0001863,2,"2024-03-18T01:30:41.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417649,1710725441789,-500.0,0.0001863,2,"2024-03-18T01:30:41.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417650,1710725441797,-500.0,0.0001863,2,"2024-03-18T01:30:41.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417651,1710725441807,-500.0,0.0001863,2,"2024-03-18T01:30:41.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417652,1710725441816,-500.0,0.0001863,2,"2024-03-18T01:30:41.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417653,1710725441826,-500.0,0.0001863,2,"2024-03-18T01:30:41.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417654,1710725441837,-500.0,0.0001863,2,"2024-03-18T01:30:41.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417655,1710725441846,-509.38828747,0.0001863,2,"2024-03-18T01:30:41.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417656,1710725441855,-500.0,0.0001863,2,"2024-03-18T01:30:41.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417657,1710725441864,-500.0,0.0001863,2,"2024-03-18T01:30:41.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417658,1710725441873,-1901.04,0.0001863,2,"2024-03-18T01:30:41.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417659,1710725441883,-1901.04,0.0001863,2,"2024-03-18T01:30:41.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417660,1710725441892,-1901.04,0.0001863,2,"2024-03-18T01:30:41.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417661,1710725441901,-500.0,0.0001863,2,"2024-03-18T01:30:41.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417662,1710725441910,-1901.04,0.0001863,2,"2024-03-18T01:30:41.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417663,1710725441919,-500.0,0.0001863,2,"2024-03-18T01:30:41.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417664,1710725441928,-1901.04,0.0001863,2,"2024-03-18T01:30:41.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417665,1710725441937,-1901.04,0.0001863,2,"2024-03-18T01:30:41.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417666,1710725441946,-1901.04,0.0001863,2,"2024-03-18T01:30:41.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417667,1710725441955,-500.0,0.0001863,2,"2024-03-18T01:30:41.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417668,1710725441964,-500.0,0.0001863,2,"2024-03-18T01:30:41.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417669,1710725441973,-500.0,0.0001863,2,"2024-03-18T01:30:41.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417670,1710725441982,-1901.04,0.0001863,2,"2024-03-18T01:30:41.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417671,1710725441992,-1901.04,0.0001863,2,"2024-03-18T01:30:41.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417672,1710725442001,-500.0,0.0001863,2,"2024-03-18T01:30:42.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417673,1710725442010,-1901.04,0.0001863,2,"2024-03-18T01:30:42.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417674,1710725442018,-500.0,0.0001863,2,"2024-03-18T01:30:42.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417675,1710725442028,-1901.04,0.0001863,2,"2024-03-18T01:30:42.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417676,1710725442037,-500.0,0.0001863,2,"2024-03-18T01:30:42.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417677,1710725442046,-1901.04,0.0001863,2,"2024-03-18T01:30:42.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417678,1710725442055,-500.0,0.0001863,2,"2024-03-18T01:30:42.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417679,1710725442064,-1901.04,0.0001863,2,"2024-03-18T01:30:42.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417680,1710725442073,-500.0,0.0001863,2,"2024-03-18T01:30:42.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417681,1710725442085,-1901.04,0.0001863,2,"2024-03-18T01:30:42.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417682,1710725442093,-500.0,0.0001863,2,"2024-03-18T01:30:42.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417683,1710725442102,-500.0,0.0001863,2,"2024-03-18T01:30:42.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417684,1710725442111,-1901.04,0.0001863,2,"2024-03-18T01:30:42.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417685,1710725442120,-548.25007969,0.0001863,2,"2024-03-18T01:30:42.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417686,1710725442130,-1901.04,0.0001863,2,"2024-03-18T01:30:42.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417687,1710725442139,-500.0,0.0001863,2,"2024-03-18T01:30:42.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417688,1710725442148,-1901.04,0.0001863,2,"2024-03-18T01:30:42.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417689,1710725442157,-500.0,0.0001863,2,"2024-03-18T01:30:42.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417690,1710725442167,-1901.04,0.0001863,2,"2024-03-18T01:30:42.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417691,1710725442176,-500.0,0.0001863,2,"2024-03-18T01:30:42.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417692,1710725442186,-1901.04,0.0001863,2,"2024-03-18T01:30:42.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417693,1710725442195,-1901.04,0.0001863,2,"2024-03-18T01:30:42.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417694,1710725442204,-500.0,0.0001863,2,"2024-03-18T01:30:42.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417695,1710725442213,-1901.04,0.0001863,2,"2024-03-18T01:30:42.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417696,1710725442222,-500.0,0.0001863,2,"2024-03-18T01:30:42.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417697,1710725442231,-500.0,0.0001863,2,"2024-03-18T01:30:42.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417700,1710725442375,-1901.04,0.0001863,2,"2024-03-18T01:30:42.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417702,1710725442385,-500.0,0.0001863,2,"2024-03-18T01:30:42.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417703,1710725442401,-500.0,0.0001863,2,"2024-03-18T01:30:42.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417704,1710725442410,-1901.04,0.0001863,2,"2024-03-18T01:30:42.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417705,1710725442419,-500.0,0.0001863,2,"2024-03-18T01:30:42.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417706,1710725442429,-1901.12341744,0.0001863,2,"2024-03-18T01:30:42.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417707,1710725442438,-500.0,0.0001863,2,"2024-03-18T01:30:42.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417708,1710725442447,-500.0,0.0001863,2,"2024-03-18T01:30:42.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417709,1710725442457,-500.0,0.0001863,2,"2024-03-18T01:30:42.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417710,1710725442466,-500.0,0.0001863,2,"2024-03-18T01:30:42.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417711,1710725442475,-272.04354743,0.0001863,2,"2024-03-18T01:30:42.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417712,1710725442484,-500.0,0.0001863,2,"2024-03-18T01:30:42.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417713,1710725442493,-500.0,0.0001863,2,"2024-03-18T01:30:42.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417714,1710725442502,-500.0,0.0001863,2,"2024-03-18T01:30:42.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417716,1710725442514,-497.66304805,0.0001863,2,"2024-03-18T01:30:42.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417718,1710725442523,-500.0,0.0001863,2,"2024-03-18T01:30:42.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417720,1710725442532,-500.0,0.0001863,2,"2024-03-18T01:30:42.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417722,1710725442542,-500.0,0.0001863,2,"2024-03-18T01:30:42.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417724,1710725442552,-500.0,0.0001863,2,"2024-03-18T01:30:42.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417726,1710725442561,-500.0,0.0001863,2,"2024-03-18T01:30:42.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417728,1710725442571,-500.0,0.0001863,2,"2024-03-18T01:30:42.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417730,1710725442581,-500.0,0.0001863,2,"2024-03-18T01:30:42.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417732,1710725442590,-500.0,0.0001863,2,"2024-03-18T01:30:42.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417734,1710725442600,-500.0,0.0001863,2,"2024-03-18T01:30:42.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417736,1710725442611,-500.0,0.0001863,2,"2024-03-18T01:30:42.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417738,1710725442621,-500.0,0.0001863,2,"2024-03-18T01:30:42.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417740,1710725442631,-500.0,0.0001863,2,"2024-03-18T01:30:42.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417742,1710725442641,-500.0,0.0001863,2,"2024-03-18T01:30:42.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417743,1710725442650,-500.0,0.0001863,2,"2024-03-18T01:30:42.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417746,1710725442660,-500.0,0.0001863,2,"2024-03-18T01:30:42.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417747,1710725442670,-500.0,0.0001863,2,"2024-03-18T01:30:42.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417748,1710725442679,-500.0,0.0001863,2,"2024-03-18T01:30:42.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417749,1710725442688,-500.0,0.0001863,2,"2024-03-18T01:30:42.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417750,1710725442698,-500.0,0.0001863,2,"2024-03-18T01:30:42.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417751,1710725442707,-500.0,0.0001863,2,"2024-03-18T01:30:42.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417753,1710725442716,-577.62575778,0.0001863,2,"2024-03-18T01:30:42.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417755,1710725442726,-576.38,0.0001863,2,"2024-03-18T01:30:42.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417756,1710725442735,-576.38,0.0001863,2,"2024-03-18T01:30:42.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417758,1710725442744,-576.38,0.0001863,2,"2024-03-18T01:30:42.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417759,1710725442754,-576.38,0.0001863,2,"2024-03-18T01:30:42.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417760,1710725442763,-500.0,0.0001863,2,"2024-03-18T01:30:42.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417761,1710725442772,-576.38,0.0001863,2,"2024-03-18T01:30:42.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417762,1710725442781,-500.0,0.0001863,2,"2024-03-18T01:30:42.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417763,1710725442790,-576.38,0.0001863,2,"2024-03-18T01:30:42.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417764,1710725442799,-500.0,0.0001863,2,"2024-03-18T01:30:42.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417765,1710725442808,-576.38,0.0001863,2,"2024-03-18T01:30:42.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417766,1710725442817,-500.0,0.0001863,2,"2024-03-18T01:30:42.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417767,1710725442827,-576.38,0.0001863,2,"2024-03-18T01:30:42.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417768,1710725442836,-576.38,0.0001863,2,"2024-03-18T01:30:42.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417769,1710725442845,-576.38,0.0001863,2,"2024-03-18T01:30:42.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417770,1710725442854,-576.38,0.0001863,2,"2024-03-18T01:30:42.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417771,1710725442862,-576.38,0.0001863,2,"2024-03-18T01:30:42.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417772,1710725442871,-576.38,0.0001863,2,"2024-03-18T01:30:42.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417773,1710725442880,-576.38,0.0001863,2,"2024-03-18T01:30:42.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417774,1710725442889,-576.38,0.0001863,2,"2024-03-18T01:30:42.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417775,1710725442899,-4082.37,0.0001863,2,"2024-03-18T01:30:42.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417776,1710725442908,-576.38,0.0001863,2,"2024-03-18T01:30:42.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417778,1710725442917,-4082.37,0.0001863,2,"2024-03-18T01:30:42.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417780,1710725442926,-4082.37,0.0001863,2,"2024-03-18T01:30:42.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417781,1710725442935,-576.38,0.0001863,2,"2024-03-18T01:30:42.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417782,1710725442945,-4082.37,0.0001863,2,"2024-03-18T01:30:42.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417783,1710725442954,-576.38,0.0001863,2,"2024-03-18T01:30:42.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417784,1710725442963,-4082.37,0.0001863,2,"2024-03-18T01:30:42.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417785,1710725442975,-576.38,0.0001863,2,"2024-03-18T01:30:42.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417786,1710725442985,-576.38,0.0001863,2,"2024-03-18T01:30:42.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417787,1710725442995,-4082.37,0.0001863,2,"2024-03-18T01:30:42.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417788,1710725443004,-576.38,0.0001863,2,"2024-03-18T01:30:43.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417789,1710725443013,-4082.37,0.0001863,2,"2024-03-18T01:30:43.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417790,1710725443022,-576.38,0.0001863,2,"2024-03-18T01:30:43.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417791,1710725443031,-4082.37,0.0001863,2,"2024-03-18T01:30:43.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417792,1710725443041,-576.38,0.0001863,2,"2024-03-18T01:30:43.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417793,1710725443050,-4082.37,0.0001863,2,"2024-03-18T01:30:43.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417794,1710725443060,-576.44247414,0.0001863,2,"2024-03-18T01:30:43.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417795,1710725443069,-4082.37,0.0001863,2,"2024-03-18T01:30:43.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417796,1710725443079,-4082.37,0.0001863,2,"2024-03-18T01:30:43.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417797,1710725443088,-4082.37,0.0001863,2,"2024-03-18T01:30:43.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417798,1710725443097,-4082.37,0.0001863,2,"2024-03-18T01:30:43.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417799,1710725443106,-4082.37,0.0001863,2,"2024-03-18T01:30:43.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417800,1710725443116,-4082.37,0.0001863,2,"2024-03-18T01:30:43.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417801,1710725443125,-4082.37,0.0001863,2,"2024-03-18T01:30:43.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417802,1710725443134,-4082.37,0.0001863,2,"2024-03-18T01:30:43.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417803,1710725443143,-4082.37,0.0001863,2,"2024-03-18T01:30:43.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417804,1710725443153,-4082.37,0.0001863,2,"2024-03-18T01:30:43.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417805,1710725443162,-4082.37,0.0001863,2,"2024-03-18T01:30:43.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417806,1710725443171,-4082.37,0.0001863,2,"2024-03-18T01:30:43.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417807,1710725443181,-4082.37,0.0001863,2,"2024-03-18T01:30:43.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417808,1710725443190,-4082.37,0.0001863,2,"2024-03-18T01:30:43.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417809,1710725443199,-200.0,0.0001863,2,"2024-03-18T01:30:43.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417810,1710725443209,-4082.46569063,0.0001863,2,"2024-03-18T01:30:43.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417811,1710725443219,-330.57,0.0001863,2,"2024-03-18T01:30:43.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417812,1710725443228,-500.0,0.0001863,2,"2024-03-18T01:30:43.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417813,1710725443237,-500.0,0.0001863,2,"2024-03-18T01:30:43.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417814,1710725443250,-642.84909483,0.0001863,2,"2024-03-18T01:30:43.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417815,1710725443259,-500.0,0.0001863,2,"2024-03-18T01:30:43.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417816,1710725443268,-500.0,0.0001863,2,"2024-03-18T01:30:43.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417817,1710725443278,-500.0,0.0001863,2,"2024-03-18T01:30:43.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417818,1710725443287,-500.0,0.0001863,2,"2024-03-18T01:30:43.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417819,1710725443296,-500.0,0.0001863,2,"2024-03-18T01:30:43.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417820,1710725443306,-500.0,0.0001863,2,"2024-03-18T01:30:43.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417821,1710725443315,-500.0,0.0001863,2,"2024-03-18T01:30:43.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417822,1710725443324,-190.33172783,0.0001863,2,"2024-03-18T01:30:43.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417823,1710725443335,-794.09,0.0001863,2,"2024-03-18T01:30:43.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417824,1710725443344,-794.09,0.0001863,2,"2024-03-18T01:30:43.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417825,1710725443353,-794.09,0.0001863,2,"2024-03-18T01:30:43.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417826,1710725443362,-794.09,0.0001863,2,"2024-03-18T01:30:43.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417827,1710725443371,-794.09,0.0001863,2,"2024-03-18T01:30:43.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417828,1710725443381,-794.09,0.0001863,2,"2024-03-18T01:30:43.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417829,1710725443390,-794.09,0.0001863,2,"2024-03-18T01:30:43.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417830,1710725443399,-794.09,0.0001863,2,"2024-03-18T01:30:43.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417831,1710725443408,-794.09,0.0001863,2,"2024-03-18T01:30:43.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417832,1710725443417,-794.09,0.0001863,2,"2024-03-18T01:30:43.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417833,1710725443426,-794.09,0.0001863,2,"2024-03-18T01:30:43.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417834,1710725443436,-794.09,0.0001863,2,"2024-03-18T01:30:43.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417835,1710725443445,-794.09,0.0001863,2,"2024-03-18T01:30:43.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417836,1710725443455,-794.09,0.0001863,2,"2024-03-18T01:30:43.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417837,1710725443464,-794.09,0.0001863,2,"2024-03-18T01:30:43.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417838,1710725443474,-794.09,0.0001863,2,"2024-03-18T01:30:43.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417839,1710725443483,-794.09,0.0001863,2,"2024-03-18T01:30:43.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417840,1710725443493,-794.09,0.0001863,2,"2024-03-18T01:30:43.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417841,1710725443502,-794.09,0.0001863,2,"2024-03-18T01:30:43.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417842,1710725443512,-500.0,0.0001863,2,"2024-03-18T01:30:43.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417843,1710725443523,-794.09,0.0001863,2,"2024-03-18T01:30:43.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417844,1710725443536,-794.09,0.0001863,2,"2024-03-18T01:30:43.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417845,1710725443545,-794.09,0.0001863,2,"2024-03-18T01:30:43.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417846,1710725443555,-794.09,0.0001863,2,"2024-03-18T01:30:43.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417847,1710725443565,-794.15323183,0.0001863,2,"2024-03-18T01:30:43.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417848,1710725443574,-500.0,0.0001863,2,"2024-03-18T01:30:43.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417849,1710725443583,-500.0,0.0001863,2,"2024-03-18T01:30:43.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417850,1710725443593,-500.0,0.0001863,2,"2024-03-18T01:30:43.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417851,1710725443602,-500.0,0.0001863,2,"2024-03-18T01:30:43.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417852,1710725443612,-502.57117837,0.0001863,2,"2024-03-18T01:30:43.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417853,1710725443621,-1584.9,0.0001863,2,"2024-03-18T01:30:43.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417854,1710725443631,-310.0,0.0001863,2,"2024-03-18T01:30:43.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417855,1710725443640,-1584.9,0.0001863,2,"2024-03-18T01:30:43.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417856,1710725443649,-1584.9,0.0001863,2,"2024-03-18T01:30:43.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417857,1710725443658,-1584.9,0.0001863,2,"2024-03-18T01:30:43.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417858,1710725443667,-1584.9,0.0001863,2,"2024-03-18T01:30:43.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417859,1710725443676,-1584.9,0.0001863,2,"2024-03-18T01:30:43.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417860,1710725443686,-1584.9,0.0001863,2,"2024-03-18T01:30:43.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417861,1710725443694,-1584.9,0.0001863,2,"2024-03-18T01:30:43.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417862,1710725443703,-1584.9,0.0001863,2,"2024-03-18T01:30:43.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417863,1710725443713,-1584.9,0.0001863,2,"2024-03-18T01:30:43.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417864,1710725443721,-1584.9,0.0001863,2,"2024-03-18T01:30:43.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417865,1710725443730,-836.17,0.0001863,2,"2024-03-18T01:30:43.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417866,1710725443739,-1584.9,0.0001863,2,"2024-03-18T01:30:43.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417867,1710725443749,-836.17,0.0001863,2,"2024-03-18T01:30:43.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417868,1710725443757,-1584.9,0.0001863,2,"2024-03-18T01:30:43.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417869,1710725443767,-1584.9,0.0001863,2,"2024-03-18T01:30:43.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417870,1710725443776,-1584.9,0.0001863,2,"2024-03-18T01:30:43.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417871,1710725443785,-836.17,0.0001863,2,"2024-03-18T01:30:43.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417872,1710725443794,-1584.9,0.0001863,2,"2024-03-18T01:30:43.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417873,1710725443803,-836.17,0.0001863,2,"2024-03-18T01:30:43.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417874,1710725443812,-1584.9,0.0001863,2,"2024-03-18T01:30:43.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417875,1710725443821,-836.17,0.0001863,2,"2024-03-18T01:30:43.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417876,1710725443832,-1584.9,0.0001863,2,"2024-03-18T01:30:43.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417877,1710725443841,-836.17,0.0001863,2,"2024-03-18T01:30:43.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417878,1710725443850,-1584.9,0.0001863,2,"2024-03-18T01:30:43.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417879,1710725443858,-1584.9,0.0001863,2,"2024-03-18T01:30:43.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417880,1710725443867,-836.17,0.0001863,2,"2024-03-18T01:30:43.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417881,1710725443876,-1584.9,0.0001863,2,"2024-03-18T01:30:43.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417882,1710725443885,-836.17,0.0001863,2,"2024-03-18T01:30:43.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417883,1710725443894,-1584.9,0.0001863,2,"2024-03-18T01:30:43.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417884,1710725443903,-836.17,0.0001863,2,"2024-03-18T01:30:43.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417885,1710725443912,-1584.9,0.0001863,2,"2024-03-18T01:30:43.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417886,1710725443922,-836.17,0.0001863,2,"2024-03-18T01:30:43.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417887,1710725443931,-1585.13526661,0.0001863,2,"2024-03-18T01:30:43.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417888,1710725443940,-836.17,0.0001863,2,"2024-03-18T01:30:43.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417889,1710725443949,-836.17,0.0001863,2,"2024-03-18T01:30:43.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417890,1710725443958,-836.17,0.0001863,2,"2024-03-18T01:30:43.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417891,1710725443967,-836.17,0.0001863,2,"2024-03-18T01:30:43.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417892,1710725443976,-836.17,0.0001863,2,"2024-03-18T01:30:43.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417893,1710725443985,-836.17,0.0001863,2,"2024-03-18T01:30:43.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417894,1710725443994,-836.17,0.0001863,2,"2024-03-18T01:30:43.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417895,1710725444003,-836.17,0.0001863,2,"2024-03-18T01:30:44.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417896,1710725444013,-836.17,0.0001863,2,"2024-03-18T01:30:44.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417897,1710725444022,-836.17,0.0001863,2,"2024-03-18T01:30:44.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417898,1710725444031,-836.17,0.0001863,2,"2024-03-18T01:30:44.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417899,1710725444040,-836.17,0.0001863,2,"2024-03-18T01:30:44.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417900,1710725444049,-836.17,0.0001863,2,"2024-03-18T01:30:44.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417901,1710725444058,-836.28397672,0.0001863,2,"2024-03-18T01:30:44.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417902,1710725444077,-500.0,0.0001863,2,"2024-03-18T01:30:44.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417903,1710725444090,-500.0,0.0001863,2,"2024-03-18T01:30:44.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417904,1710725444100,-500.0,0.0001863,2,"2024-03-18T01:30:44.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417905,1710725444109,-500.0,0.0001863,2,"2024-03-18T01:30:44.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417906,1710725444118,-500.0,0.0001863,2,"2024-03-18T01:30:44.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417907,1710725444128,-500.0,0.0001863,2,"2024-03-18T01:30:44.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417908,1710725444137,-268.69321496,0.0001863,2,"2024-03-18T01:30:44.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417909,1710725444146,-500.0,0.0001863,2,"2024-03-18T01:30:44.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417910,1710725444155,-500.0,0.0001863,2,"2024-03-18T01:30:44.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417911,1710725444164,-500.0,0.0001863,2,"2024-03-18T01:30:44.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417912,1710725444174,-500.0,0.0001863,2,"2024-03-18T01:30:44.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417913,1710725444183,-500.0,0.0001863,2,"2024-03-18T01:30:44.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417914,1710725444193,-500.0,0.0001863,2,"2024-03-18T01:30:44.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417915,1710725444202,-478.52352546,0.0001863,2,"2024-03-18T01:30:44.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417916,1710725444211,-500.0,0.0001863,2,"2024-03-18T01:30:44.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417917,1710725444220,-500.0,0.0001863,2,"2024-03-18T01:30:44.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417918,1710725444229,-500.0,0.0001863,2,"2024-03-18T01:30:44.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417919,1710725444239,-500.0,0.0001863,2,"2024-03-18T01:30:44.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417920,1710725444248,-500.0,0.0001863,2,"2024-03-18T01:30:44.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417921,1710725444257,-287.83607342,0.0001863,2,"2024-03-18T01:30:44.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417922,1710725444266,-500.0,0.0001863,2,"2024-03-18T01:30:44.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417923,1710725444275,-500.0,0.0001863,2,"2024-03-18T01:30:44.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417924,1710725444285,-500.0,0.0001863,2,"2024-03-18T01:30:44.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417925,1710725444294,-255.56896474,0.0001863,2,"2024-03-18T01:30:44.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417926,1710725444304,-500.0,0.0001863,2,"2024-03-18T01:30:44.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417927,1710725444314,-500.0,0.0001863,2,"2024-03-18T01:30:44.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417928,1710725444323,-500.0,0.0001863,2,"2024-03-18T01:30:44.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417929,1710725444335,-500.0,0.0001863,2,"2024-03-18T01:30:44.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417930,1710725444344,-500.0,0.0001863,2,"2024-03-18T01:30:44.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417931,1710725444353,-500.0,0.0001863,2,"2024-03-18T01:30:44.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417932,1710725444363,-500.0,0.0001863,2,"2024-03-18T01:30:44.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417933,1710725444373,-500.0,0.0001863,2,"2024-03-18T01:30:44.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417934,1710725444382,-500.0,0.0001863,2,"2024-03-18T01:30:44.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417935,1710725444391,-500.0,0.0001863,2,"2024-03-18T01:30:44.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417936,1710725444401,-500.0,0.0001863,2,"2024-03-18T01:30:44.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417937,1710725444410,-500.0,0.0001863,2,"2024-03-18T01:30:44.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417938,1710725444420,-500.0,0.0001863,2,"2024-03-18T01:30:44.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417939,1710725444429,-505.41503995,0.0001863,2,"2024-03-18T01:30:44.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417940,1710725444438,-500.0,0.0001863,2,"2024-03-18T01:30:44.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417941,1710725444448,-389.38996651,0.0001863,2,"2024-03-18T01:30:44.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417942,1710725444457,-500.0,0.0001863,2,"2024-03-18T01:30:44.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417943,1710725444467,-500.0,0.0001863,2,"2024-03-18T01:30:44.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417944,1710725444476,-507.97256733,0.0001863,2,"2024-03-18T01:30:44.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417945,1710725444486,-11514.36731938,0.0001863,5,"2024-03-18T01:30:44.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417946,1710725444495,-500.0,0.0001863,2,"2024-03-18T01:30:44.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417947,1710725444505,-260.01749869,0.0001863,2,"2024-03-18T01:30:44.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417948,1710725444516,-500.0,0.0001863,2,"2024-03-18T01:30:44.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417949,1710725444525,-552.82,0.0001863,2,"2024-03-18T01:30:44.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417950,1710725444537,-500.0,0.0001863,2,"2024-03-18T01:30:44.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417951,1710725444546,-500.0,0.0001863,2,"2024-03-18T01:30:44.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417952,1710725444555,-500.0,0.0001863,2,"2024-03-18T01:30:44.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417953,1710725444565,-500.0,0.0001863,2,"2024-03-18T01:30:44.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417954,1710725444577,-500.0,0.0001863,2,"2024-03-18T01:30:44.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417955,1710725444589,-500.0,0.0001863,2,"2024-03-18T01:30:44.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417956,1710725444598,-500.0,0.0001863,2,"2024-03-18T01:30:44.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417957,1710725444609,-500.0,0.0001863,2,"2024-03-18T01:30:44.609",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417958,1710725444618,-500.0,0.0001863,2,"2024-03-18T01:30:44.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417959,1710725444627,-500.0,0.0001863,2,"2024-03-18T01:30:44.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417960,1710725444636,-500.0,0.0001863,2,"2024-03-18T01:30:44.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417961,1710725444646,-500.0,0.0001863,2,"2024-03-18T01:30:44.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417962,1710725444655,-500.0,0.0001863,2,"2024-03-18T01:30:44.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417963,1710725444664,-500.0,0.0001863,2,"2024-03-18T01:30:44.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417964,1710725444673,-500.0,0.0001863,2,"2024-03-18T01:30:44.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417965,1710725444684,-500.0,0.0001863,2,"2024-03-18T01:30:44.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417966,1710725444694,-500.0,0.0001863,2,"2024-03-18T01:30:44.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417967,1710725444703,-547.9,0.0001863,2,"2024-03-18T01:30:44.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417968,1710725444714,-500.0,0.0001863,2,"2024-03-18T01:30:44.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417969,1710725444725,-500.0,0.0001863,2,"2024-03-18T01:30:44.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417970,1710725444735,-500.0,0.0001863,2,"2024-03-18T01:30:44.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417971,1710725444745,-500.0,0.0001863,2,"2024-03-18T01:30:44.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417972,1710725444756,-500.0,0.0001863,2,"2024-03-18T01:30:44.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417973,1710725444767,-500.0,0.0001863,2,"2024-03-18T01:30:44.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417974,1710725444784,-500.0,0.0001863,2,"2024-03-18T01:30:44.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417975,1710725444795,-500.0,0.0001863,2,"2024-03-18T01:30:44.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417976,1710725444806,-500.0,0.0001863,2,"2024-03-18T01:30:44.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417977,1710725444816,-500.0,0.0001863,2,"2024-03-18T01:30:44.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417978,1710725444827,-500.0,0.0001863,2,"2024-03-18T01:30:44.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417979,1710725444840,-500.0,0.0001863,2,"2024-03-18T01:30:44.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417980,1710725444850,-500.0,0.0001863,2,"2024-03-18T01:30:44.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417981,1710725444861,-334.01753157,0.0001863,2,"2024-03-18T01:30:44.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417982,1710725444871,-500.0,0.0001863,2,"2024-03-18T01:30:44.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417983,1710725444883,-500.0,0.0001863,2,"2024-03-18T01:30:44.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417984,1710725444892,-531.68,0.0001863,2,"2024-03-18T01:30:44.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417985,1710725444901,-500.0,0.0001863,2,"2024-03-18T01:30:44.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417986,1710725444911,-237.8434674,0.0001863,2,"2024-03-18T01:30:44.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417987,1710725444920,-500.0,0.0001863,2,"2024-03-18T01:30:44.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417988,1710725444930,-500.0,0.0001863,2,"2024-03-18T01:30:44.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417989,1710725444939,-500.0,0.0001863,2,"2024-03-18T01:30:44.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417990,1710725444949,-500.0,0.0001863,2,"2024-03-18T01:30:44.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417991,1710725444958,-500.0,0.0001863,2,"2024-03-18T01:30:44.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417992,1710725444966,-500.0,0.0001863,2,"2024-03-18T01:30:44.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417993,1710725444975,-500.0,0.0001863,2,"2024-03-18T01:30:44.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417994,1710725444985,-500.0,0.0001863,2,"2024-03-18T01:30:44.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417995,1710725444994,-500.0,0.0001863,2,"2024-03-18T01:30:44.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417996,1710725445003,-500.0,0.0001863,2,"2024-03-18T01:30:45.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417997,1710725445013,-500.0,0.0001863,2,"2024-03-18T01:30:45.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417998,1710725445022,-500.0,0.0001863,2,"2024-03-18T01:30:45.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319417999,1710725445031,-500.0,0.0001863,2,"2024-03-18T01:30:45.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418000,1710725445040,-500.0,0.0001863,2,"2024-03-18T01:30:45.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418001,1710725445049,-500.0,0.0001863,2,"2024-03-18T01:30:45.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418002,1710725445058,-500.0,0.0001863,2,"2024-03-18T01:30:45.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418003,1710725445067,-446.90604813,0.0001863,2,"2024-03-18T01:30:45.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418004,1710725445077,-308.04313202,0.0001863,2,"2024-03-18T01:30:45.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418005,1710725445089,-500.0,0.0001863,2,"2024-03-18T01:30:45.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418006,1710725445098,-500.0,0.0001863,2,"2024-03-18T01:30:45.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418007,1710725445107,-500.0,0.0001863,2,"2024-03-18T01:30:45.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418008,1710725445116,-500.0,0.0001863,2,"2024-03-18T01:30:45.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418009,1710725445125,-500.0,0.0001863,2,"2024-03-18T01:30:45.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418010,1710725445134,-500.0,0.0001863,2,"2024-03-18T01:30:45.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418011,1710725445143,-269.23595,0.0001863,2,"2024-03-18T01:30:45.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418012,1710725445152,-515.14,0.0001863,2,"2024-03-18T01:30:45.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418013,1710725445161,-500.0,0.0001863,2,"2024-03-18T01:30:45.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418014,1710725445170,-500.0,0.0001863,2,"2024-03-18T01:30:45.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418015,1710725445179,-500.0,0.0001863,2,"2024-03-18T01:30:45.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418016,1710725445189,-500.0,0.0001863,2,"2024-03-18T01:30:45.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418017,1710725445198,-503.08813728,0.0001863,2,"2024-03-18T01:30:45.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418018,1710725445207,-500.0,0.0001863,2,"2024-03-18T01:30:45.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418019,1710725445218,-500.0,0.0001863,2,"2024-03-18T01:30:45.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418020,1710725445228,-245.44203445,0.0001863,2,"2024-03-18T01:30:45.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418021,1710725445237,-500.0,0.0001863,2,"2024-03-18T01:30:45.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418022,1710725445247,-500.0,0.0001863,2,"2024-03-18T01:30:45.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418023,1710725445256,-500.0,0.0001863,2,"2024-03-18T01:30:45.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418024,1710725445265,-202.80663173,0.0001863,2,"2024-03-18T01:30:45.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418025,1710725445275,-500.0,0.0001863,2,"2024-03-18T01:30:45.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418026,1710725445285,-500.0,0.0001863,2,"2024-03-18T01:30:45.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418027,1710725445295,-500.0,0.0001863,2,"2024-03-18T01:30:45.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418028,1710725445304,-500.0,0.0001863,2,"2024-03-18T01:30:45.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418029,1710725445314,-500.0,0.0001863,2,"2024-03-18T01:30:45.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418030,1710725445324,-500.0,0.0001863,2,"2024-03-18T01:30:45.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418031,1710725445336,-209.19,0.0001863,2,"2024-03-18T01:30:45.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418032,1710725445345,-500.0,0.0001863,2,"2024-03-18T01:30:45.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418034,1710725445363,-500.0,0.0001863,2,"2024-03-18T01:30:45.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418036,1710725445373,-608.31961177,0.0001863,2,"2024-03-18T01:30:45.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418038,1710725445383,-500.0,0.0001863,2,"2024-03-18T01:30:45.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418040,1710725445393,-470.62774417,0.0001863,2,"2024-03-18T01:30:45.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418042,1710725445402,-1476.57,0.0001863,2,"2024-03-18T01:30:45.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418044,1710725445412,-1476.57,0.0001863,2,"2024-03-18T01:30:45.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418045,1710725445422,-1476.57,0.0001863,2,"2024-03-18T01:30:45.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418046,1710725445432,-1476.57,0.0001863,2,"2024-03-18T01:30:45.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418047,1710725445442,-500.0,0.0001863,2,"2024-03-18T01:30:45.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418048,1710725445452,-1476.57,0.0001863,2,"2024-03-18T01:30:45.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418049,1710725445461,-1476.57,0.0001863,2,"2024-03-18T01:30:45.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418050,1710725445471,-1476.57,0.0001863,2,"2024-03-18T01:30:45.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418051,1710725445480,-1476.57,0.0001863,2,"2024-03-18T01:30:45.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418052,1710725445489,-1476.57,0.0001863,2,"2024-03-18T01:30:45.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418053,1710725445499,-1476.57,0.0001863,2,"2024-03-18T01:30:45.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418054,1710725445509,-1476.57,0.0001863,2,"2024-03-18T01:30:45.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418056,1710725445519,-1476.57,0.0001863,2,"2024-03-18T01:30:45.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418057,1710725445529,-1476.57,0.0001863,2,"2024-03-18T01:30:45.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418058,1710725445540,-1476.57,0.0001863,2,"2024-03-18T01:30:45.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418059,1710725445549,-1476.57,0.0001863,2,"2024-03-18T01:30:45.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418060,1710725445559,-1476.57,0.0001863,2,"2024-03-18T01:30:45.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418061,1710725445568,-500.0,0.0001863,2,"2024-03-18T01:30:45.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418062,1710725445578,-1476.57,0.0001863,2,"2024-03-18T01:30:45.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418063,1710725445590,-1476.57,0.0001863,2,"2024-03-18T01:30:45.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418064,1710725445600,-1476.57,0.0001863,2,"2024-03-18T01:30:45.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418065,1710725445610,-1476.57,0.0001863,2,"2024-03-18T01:30:45.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418066,1710725445619,-1476.57,0.0001863,2,"2024-03-18T01:30:45.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418067,1710725445795,-1476.57,0.0001863,2,"2024-03-18T01:30:45.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418068,1710725445808,-1476.57,0.0001863,2,"2024-03-18T01:30:45.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418069,1710725445818,-1476.57809445,0.0001863,2,"2024-03-18T01:30:45.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418070,1710725445827,-500.0,0.0001863,2,"2024-03-18T01:30:45.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418071,1710725445840,-209.19745874,0.0001863,2,"2024-03-18T01:30:45.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418072,1710725445850,-574.1,0.0001863,2,"2024-03-18T01:30:45.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418073,1710725445859,-1080.27,0.0001863,2,"2024-03-18T01:30:45.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418074,1710725445868,-1080.27,0.0001863,2,"2024-03-18T01:30:45.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418075,1710725445877,-1080.27,0.0001863,2,"2024-03-18T01:30:45.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418076,1710725445886,-1080.27,0.0001863,2,"2024-03-18T01:30:45.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418077,1710725445896,-324.51695269,0.0001863,2,"2024-03-18T01:30:45.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418078,1710725445905,-1080.27,0.0001863,2,"2024-03-18T01:30:45.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418079,1710725445914,-1080.27,0.0001863,2,"2024-03-18T01:30:45.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418080,1710725445922,-1080.27,0.0001863,2,"2024-03-18T01:30:45.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418081,1710725445932,-1080.27,0.0001863,2,"2024-03-18T01:30:45.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418082,1710725445941,-1080.27,0.0001863,2,"2024-03-18T01:30:45.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418083,1710725445950,-1080.27,0.0001863,2,"2024-03-18T01:30:45.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418084,1710725445960,-507.21362809,0.0001863,2,"2024-03-18T01:30:45.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418085,1710725445969,-1080.27,0.0001863,2,"2024-03-18T01:30:45.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418086,1710725445978,-1080.27,0.0001863,2,"2024-03-18T01:30:45.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418087,1710725445987,-1080.27,0.0001863,2,"2024-03-18T01:30:45.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418088,1710725445996,-1080.27,0.0001863,2,"2024-03-18T01:30:45.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418089,1710725446006,-1080.27,0.0001863,2,"2024-03-18T01:30:46.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418090,1710725446015,-1080.27,0.0001863,2,"2024-03-18T01:30:46.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418091,1710725446025,-1080.27,0.0001863,2,"2024-03-18T01:30:46.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418092,1710725446035,-411.89637713,0.0001863,2,"2024-03-18T01:30:46.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418093,1710725446044,-1080.27,0.0001863,2,"2024-03-18T01:30:46.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418094,1710725446053,-1080.27,0.0001863,2,"2024-03-18T01:30:46.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418095,1710725446062,-1080.27,0.0001863,2,"2024-03-18T01:30:46.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418096,1710725446073,-1080.27,0.0001863,2,"2024-03-18T01:30:46.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418097,1710725446086,-1080.27,0.0001863,2,"2024-03-18T01:30:46.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418098,1710725446095,-1080.27,0.0001863,2,"2024-03-18T01:30:46.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418099,1710725446105,-1080.50658975,0.0001863,2,"2024-03-18T01:30:46.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418100,1710725446114,-500.0,0.0001863,2,"2024-03-18T01:30:46.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418101,1710725446123,-500.0,0.0001863,2,"2024-03-18T01:30:46.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418102,1710725446132,-210.4,0.0001863,2,"2024-03-18T01:30:46.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418103,1710725446141,-500.0,0.0001863,2,"2024-03-18T01:30:46.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418104,1710725446150,-500.0,0.0001863,2,"2024-03-18T01:30:46.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418105,1710725446159,-500.0,0.0001863,2,"2024-03-18T01:30:46.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418106,1710725446169,-500.0,0.0001863,2,"2024-03-18T01:30:46.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418107,1710725446177,-500.0,0.0001863,2,"2024-03-18T01:30:46.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418108,1710725446187,-500.0,0.0001863,2,"2024-03-18T01:30:46.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418109,1710725446197,-500.0,0.0001863,2,"2024-03-18T01:30:46.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418110,1710725446206,-500.0,0.0001863,2,"2024-03-18T01:30:46.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418111,1710725446215,-500.0,0.0001863,2,"2024-03-18T01:30:46.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418112,1710725446224,-500.0,0.0001863,2,"2024-03-18T01:30:46.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418113,1710725446233,-500.0,0.0001863,2,"2024-03-18T01:30:46.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418114,1710725446242,-500.0,0.0001863,2,"2024-03-18T01:30:46.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418115,1710725446251,-500.0,0.0001863,2,"2024-03-18T01:30:46.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418116,1710725446260,-261.21,0.0001863,2,"2024-03-18T01:30:46.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418117,1710725446269,-500.0,0.0001863,2,"2024-03-18T01:30:46.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418118,1710725446278,-500.0,0.0001863,2,"2024-03-18T01:30:46.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418119,1710725446287,-500.0,0.0001863,2,"2024-03-18T01:30:46.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418120,1710725446296,-413.78701979,0.0001863,2,"2024-03-18T01:30:46.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418121,1710725446305,-640.72,0.0001863,2,"2024-03-18T01:30:46.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418122,1710725446315,-500.0,0.0001863,2,"2024-03-18T01:30:46.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418123,1710725446324,-500.0,0.0001863,2,"2024-03-18T01:30:46.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418124,1710725446337,-500.0,0.0001863,2,"2024-03-18T01:30:46.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418125,1710725446346,-500.0,0.0001863,2,"2024-03-18T01:30:46.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418126,1710725446356,-500.0,0.0001863,2,"2024-03-18T01:30:46.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418127,1710725446365,-500.0,0.0001863,2,"2024-03-18T01:30:46.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418128,1710725446374,-429.83093856,0.0001863,2,"2024-03-18T01:30:46.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418129,1710725446383,-500.0,0.0001863,2,"2024-03-18T01:30:46.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418130,1710725446393,-500.0,0.0001863,2,"2024-03-18T01:30:46.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418131,1710725446403,-500.0,0.0001863,2,"2024-03-18T01:30:46.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418132,1710725446412,-500.0,0.0001863,2,"2024-03-18T01:30:46.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418133,1710725446422,-500.0,0.0001863,2,"2024-03-18T01:30:46.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418134,1710725446431,-500.0,0.0001863,2,"2024-03-18T01:30:46.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418135,1710725446440,-500.0,0.0001863,2,"2024-03-18T01:30:46.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418136,1710725446450,-464.92,0.0001863,2,"2024-03-18T01:30:46.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418137,1710725446459,-500.0,0.0001863,2,"2024-03-18T01:30:46.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418138,1710725446468,-500.0,0.0001863,2,"2024-03-18T01:30:46.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418139,1710725446477,-500.0,0.0001863,2,"2024-03-18T01:30:46.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418140,1710725446487,-500.0,0.0001863,2,"2024-03-18T01:30:46.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418141,1710725446496,-500.0,0.0001863,2,"2024-03-18T01:30:46.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418142,1710725446507,-500.0,0.0001863,2,"2024-03-18T01:30:46.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418143,1710725446519,-500.0,0.0001863,2,"2024-03-18T01:30:46.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418144,1710725446528,-500.0,0.0001863,2,"2024-03-18T01:30:46.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418145,1710725446537,-500.0,0.0001863,2,"2024-03-18T01:30:46.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418146,1710725446546,-279.72,0.0001863,2,"2024-03-18T01:30:46.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418147,1710725446557,-151.63650603,0.0001863,2,"2024-03-18T01:30:46.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418148,1710725446566,-500.0,0.0001863,2,"2024-03-18T01:30:46.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418149,1710725446575,-500.0,0.0001863,2,"2024-03-18T01:30:46.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418150,1710725446586,-500.0,0.0001863,2,"2024-03-18T01:30:46.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418151,1710725446596,-500.0,0.0001863,2,"2024-03-18T01:30:46.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418152,1710725446605,-500.0,0.0001863,2,"2024-03-18T01:30:46.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418153,1710725446615,-500.0,0.0001863,2,"2024-03-18T01:30:46.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418154,1710725446625,-500.0,0.0001863,2,"2024-03-18T01:30:46.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418155,1710725446634,-500.0,0.0001863,2,"2024-03-18T01:30:46.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418156,1710725446643,-568.8881787,0.0001863,2,"2024-03-18T01:30:46.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418157,1710725446652,-500.0,0.0001863,2,"2024-03-18T01:30:46.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418158,1710725446661,-500.0,0.0001863,2,"2024-03-18T01:30:46.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418159,1710725446671,-500.0,0.0001863,2,"2024-03-18T01:30:46.671",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418160,1710725446679,-500.0,0.0001863,2,"2024-03-18T01:30:46.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418161,1710725446689,-500.0,0.0001863,2,"2024-03-18T01:30:46.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418162,1710725446698,-500.0,0.0001863,2,"2024-03-18T01:30:46.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418163,1710725446707,-500.0,0.0001863,2,"2024-03-18T01:30:46.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418164,1710725446716,-500.0,0.0001863,2,"2024-03-18T01:30:46.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418165,1710725446727,-500.0,0.0001863,2,"2024-03-18T01:30:46.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418166,1710725446736,-500.0,0.0001863,2,"2024-03-18T01:30:46.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418167,1710725446745,-500.0,0.0001863,2,"2024-03-18T01:30:46.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418168,1710725446754,-535.09134325,0.0001863,2,"2024-03-18T01:30:46.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418169,1710725446763,-500.0,0.0001863,2,"2024-03-18T01:30:46.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418170,1710725446772,-500.0,0.0001863,2,"2024-03-18T01:30:46.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418171,1710725446781,-500.0,0.0001863,2,"2024-03-18T01:30:46.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418172,1710725446790,-500.0,0.0001863,2,"2024-03-18T01:30:46.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418173,1710725446799,-194.77671606,0.0001863,2,"2024-03-18T01:30:46.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418174,1710725446809,-500.0,0.0001863,2,"2024-03-18T01:30:46.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418175,1710725446818,-500.0,0.0001863,2,"2024-03-18T01:30:46.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418176,1710725446827,-264.69649386,0.0001863,2,"2024-03-18T01:30:46.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418177,1710725446838,-3778.15,0.0001863,2,"2024-03-18T01:30:46.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418178,1710725446848,-500.0,0.0001863,2,"2024-03-18T01:30:46.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418179,1710725446857,-500.0,0.0001863,2,"2024-03-18T01:30:46.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418180,1710725446866,-500.0,0.0001863,2,"2024-03-18T01:30:46.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418181,1710725446875,-3778.15,0.0001863,2,"2024-03-18T01:30:46.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418182,1710725446884,-3778.15,0.0001863,2,"2024-03-18T01:30:46.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418183,1710725446893,-500.0,0.0001863,2,"2024-03-18T01:30:46.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418184,1710725446903,-3778.15,0.0001863,2,"2024-03-18T01:30:46.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418185,1710725446912,-500.0,0.0001863,2,"2024-03-18T01:30:46.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418186,1710725446922,-3778.15,0.0001863,2,"2024-03-18T01:30:46.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418187,1710725446931,-500.0,0.0001863,2,"2024-03-18T01:30:46.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418188,1710725446940,-3778.15,0.0001863,2,"2024-03-18T01:30:46.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418189,1710725446949,-500.0,0.0001863,2,"2024-03-18T01:30:46.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418190,1710725446959,-3778.15,0.0001863,2,"2024-03-18T01:30:46.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418191,1710725446968,-500.0,0.0001863,2,"2024-03-18T01:30:46.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418192,1710725446977,-3778.15,0.0001863,2,"2024-03-18T01:30:46.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418193,1710725446986,-500.0,0.0001863,2,"2024-03-18T01:30:46.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418194,1710725446996,-500.0,0.0001863,2,"2024-03-18T01:30:46.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418195,1710725447006,-3778.15,0.0001863,2,"2024-03-18T01:30:47.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418196,1710725447015,-500.0,0.0001863,2,"2024-03-18T01:30:47.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418197,1710725447024,-500.0,0.0001863,2,"2024-03-18T01:30:47.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418198,1710725447033,-3778.15,0.0001863,2,"2024-03-18T01:30:47.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418199,1710725447045,-500.0,0.0001863,2,"2024-03-18T01:30:47.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418200,1710725447054,-500.0,0.0001863,2,"2024-03-18T01:30:47.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418201,1710725447063,-3778.15,0.0001863,2,"2024-03-18T01:30:47.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418202,1710725447072,-500.0,0.0001863,2,"2024-03-18T01:30:47.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418203,1710725447082,-3778.15,0.0001863,2,"2024-03-18T01:30:47.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418204,1710725447091,-3778.15,0.0001863,2,"2024-03-18T01:30:47.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418205,1710725447101,-500.0,0.0001863,2,"2024-03-18T01:30:47.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418206,1710725447110,-3778.15,0.0001863,2,"2024-03-18T01:30:47.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418207,1710725447119,-500.0,0.0001863,2,"2024-03-18T01:30:47.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418208,1710725447129,-3778.15,0.0001863,2,"2024-03-18T01:30:47.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418209,1710725447138,-500.0,0.0001863,2,"2024-03-18T01:30:47.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418210,1710725447147,-3778.15,0.0001863,2,"2024-03-18T01:30:47.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418211,1710725447156,-500.0,0.0001863,2,"2024-03-18T01:30:47.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418212,1710725447165,-3778.15,0.0001863,2,"2024-03-18T01:30:47.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418213,1710725447174,-500.0,0.0001863,2,"2024-03-18T01:30:47.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418214,1710725447184,-3778.15,0.0001863,2,"2024-03-18T01:30:47.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418215,1710725447193,-500.0,0.0001863,2,"2024-03-18T01:30:47.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418216,1710725447203,-3778.15,0.0001863,2,"2024-03-18T01:30:47.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418217,1710725447212,-500.0,0.0001863,2,"2024-03-18T01:30:47.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418218,1710725447221,-3778.15,0.0001863,2,"2024-03-18T01:30:47.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418219,1710725447231,-3778.15,0.0001863,2,"2024-03-18T01:30:47.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418220,1710725447240,-3778.15,0.0001863,2,"2024-03-18T01:30:47.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418221,1710725447250,-22525.09,0.0001863,2,"2024-03-18T01:30:47.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418222,1710725447259,-3778.15,0.0001863,2,"2024-03-18T01:30:47.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418223,1710725447269,-22525.09,0.0001863,2,"2024-03-18T01:30:47.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418224,1710725447278,-3778.25694182,0.0001863,2,"2024-03-18T01:30:47.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418225,1710725447287,-22525.09,0.0001863,2,"2024-03-18T01:30:47.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418226,1710725447297,-22525.09,0.0001863,2,"2024-03-18T01:30:47.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418227,1710725447307,-500.0,0.0001863,2,"2024-03-18T01:30:47.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418228,1710725447317,-22525.09,0.0001863,2,"2024-03-18T01:30:47.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418229,1710725447326,-500.0,0.0001863,2,"2024-03-18T01:30:47.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418230,1710725447338,-22525.09,0.0001863,2,"2024-03-18T01:30:47.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418231,1710725447347,-500.0,0.0001863,2,"2024-03-18T01:30:47.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418232,1710725447356,-22525.09,0.0001863,2,"2024-03-18T01:30:47.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418233,1710725447367,-500.0,0.0001863,2,"2024-03-18T01:30:47.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418234,1710725447376,-500.0,0.0001863,2,"2024-03-18T01:30:47.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418235,1710725447386,-500.0,0.0001863,2,"2024-03-18T01:30:47.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418236,1710725447395,-22525.09,0.0001863,2,"2024-03-18T01:30:47.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418237,1710725447404,-500.0,0.0001863,2,"2024-03-18T01:30:47.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418238,1710725447414,-22525.09,0.0001863,2,"2024-03-18T01:30:47.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418239,1710725447423,-500.0,0.0001863,2,"2024-03-18T01:30:47.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418240,1710725447433,-22525.09,0.0001863,2,"2024-03-18T01:30:47.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418241,1710725447443,-500.0,0.0001863,2,"2024-03-18T01:30:47.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418242,1710725447452,-22525.09,0.0001863,2,"2024-03-18T01:30:47.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418243,1710725447461,-500.0,0.0001863,2,"2024-03-18T01:30:47.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418244,1710725447470,-22525.09,0.0001863,2,"2024-03-18T01:30:47.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418245,1710725447479,-500.0,0.0001863,2,"2024-03-18T01:30:47.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418246,1710725447489,-22525.09,0.0001863,2,"2024-03-18T01:30:47.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418247,1710725447498,-500.0,0.0001863,2,"2024-03-18T01:30:47.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418248,1710725447508,-22525.09,0.0001863,2,"2024-03-18T01:30:47.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418249,1710725447519,-500.0,0.0001863,2,"2024-03-18T01:30:47.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418250,1710725447528,-22525.09,0.0001863,2,"2024-03-18T01:30:47.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418251,1710725447540,-500.0,0.0001863,2,"2024-03-18T01:30:47.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418252,1710725447550,-22525.09,0.0001863,2,"2024-03-18T01:30:47.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418253,1710725447559,-500.0,0.0001863,2,"2024-03-18T01:30:47.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418254,1710725447569,-500.0,0.0001863,2,"2024-03-18T01:30:47.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418256,1710725447579,-22525.09,0.0001863,2,"2024-03-18T01:30:47.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418258,1710725447590,-500.0,0.0001863,2,"2024-03-18T01:30:47.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418260,1710725447599,-500.0,0.0001863,2,"2024-03-18T01:30:47.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418262,1710725447610,-500.0,0.0001863,2,"2024-03-18T01:30:47.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418264,1710725447620,-22525.09,0.0001863,2,"2024-03-18T01:30:47.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418266,1710725447629,-500.0,0.0001863,2,"2024-03-18T01:30:47.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418268,1710725447638,-500.0,0.0001863,2,"2024-03-18T01:30:47.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418270,1710725447647,-283.8,0.0001863,2,"2024-03-18T01:30:47.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418272,1710725447656,-22525.09,0.0001863,2,"2024-03-18T01:30:47.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418274,1710725447665,-500.0,0.0001863,2,"2024-03-18T01:30:47.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418275,1710725447675,-500.0,0.0001863,2,"2024-03-18T01:30:47.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418276,1710725447684,-22525.09,0.0001863,2,"2024-03-18T01:30:47.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418277,1710725447693,-500.0,0.0001863,2,"2024-03-18T01:30:47.693",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418278,1710725447702,-22525.09,0.0001863,2,"2024-03-18T01:30:47.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418279,1710725447711,-500.0,0.0001863,2,"2024-03-18T01:30:47.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418280,1710725447721,-500.0,0.0001863,2,"2024-03-18T01:30:47.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418281,1710725447730,-22525.09,0.0001863,2,"2024-03-18T01:30:47.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418282,1710725447739,-500.0,0.0001863,2,"2024-03-18T01:30:47.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418283,1710725447749,-500.0,0.0001863,2,"2024-03-18T01:30:47.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418284,1710725447758,-22525.09,0.0001863,2,"2024-03-18T01:30:47.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418285,1710725447767,-500.0,0.0001863,2,"2024-03-18T01:30:47.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418286,1710725447776,-500.0,0.0001863,2,"2024-03-18T01:30:47.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418287,1710725447785,-500.0,0.0001863,2,"2024-03-18T01:30:47.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418288,1710725447794,-500.0,0.0001863,2,"2024-03-18T01:30:47.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418289,1710725447803,-22525.12668022,0.0001863,2,"2024-03-18T01:30:47.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418290,1710725447813,-500.0,0.0001863,2,"2024-03-18T01:30:47.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418291,1710725447822,-500.0,0.0001863,2,"2024-03-18T01:30:47.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418292,1710725447832,-515.02128904,0.0001863,2,"2024-03-18T01:30:47.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418293,1710725447842,-500.0,0.0001863,2,"2024-03-18T01:30:47.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418294,1710725447851,-500.0,0.0001863,2,"2024-03-18T01:30:47.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418295,1710725447861,-500.0,0.0001863,2,"2024-03-18T01:30:47.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418296,1710725447871,-500.0,0.0001863,2,"2024-03-18T01:30:47.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418297,1710725447880,-500.0,0.0001863,2,"2024-03-18T01:30:47.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418298,1710725447890,-500.0,0.0001863,2,"2024-03-18T01:30:47.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418299,1710725447899,-500.0,0.0001863,2,"2024-03-18T01:30:47.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418300,1710725447909,-500.0,0.0001863,2,"2024-03-18T01:30:47.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418301,1710725447918,-500.0,0.0001863,2,"2024-03-18T01:30:47.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418302,1710725447928,-366.14,0.0001863,2,"2024-03-18T01:30:47.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418303,1710725447937,-500.0,0.0001863,2,"2024-03-18T01:30:47.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418304,1710725447946,-500.0,0.0001863,2,"2024-03-18T01:30:47.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418305,1710725447955,-500.0,0.0001863,2,"2024-03-18T01:30:47.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418306,1710725447964,-500.0,0.0001863,2,"2024-03-18T01:30:47.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418307,1710725447973,-500.0,0.0001863,2,"2024-03-18T01:30:47.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418308,1710725447983,-500.0,0.0001863,2,"2024-03-18T01:30:47.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418309,1710725447992,-500.0,0.0001863,2,"2024-03-18T01:30:47.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418310,1710725448001,-500.0,0.0001863,2,"2024-03-18T01:30:48.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418311,1710725448010,-500.0,0.0001863,2,"2024-03-18T01:30:48.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418312,1710725448019,-500.0,0.0001863,2,"2024-03-18T01:30:48.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418313,1710725448028,-500.0,0.0001863,2,"2024-03-18T01:30:48.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418314,1710725448038,-500.0,0.0001863,2,"2024-03-18T01:30:48.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418315,1710725448047,-500.0,0.0001863,2,"2024-03-18T01:30:48.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418316,1710725448056,-500.0,0.0001863,2,"2024-03-18T01:30:48.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418317,1710725448065,-500.0,0.0001863,2,"2024-03-18T01:30:48.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418318,1710725448074,-500.0,0.0001863,2,"2024-03-18T01:30:48.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418319,1710725448085,-451.08283788,0.0001863,2,"2024-03-18T01:30:48.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418320,1710725448094,-500.0,0.0001863,2,"2024-03-18T01:30:48.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418321,1710725448102,-500.0,0.0001863,2,"2024-03-18T01:30:48.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418322,1710725448111,-500.0,0.0001863,2,"2024-03-18T01:30:48.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418323,1710725448120,-500.0,0.0001863,2,"2024-03-18T01:30:48.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418324,1710725448129,-500.0,0.0001863,2,"2024-03-18T01:30:48.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418325,1710725448138,-820.98,0.0001863,2,"2024-03-18T01:30:48.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418326,1710725448147,-500.0,0.0001863,2,"2024-03-18T01:30:48.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418327,1710725448157,-820.98,0.0001863,2,"2024-03-18T01:30:48.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418328,1710725448166,-500.0,0.0001863,2,"2024-03-18T01:30:48.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418329,1710725448174,-820.98,0.0001863,2,"2024-03-18T01:30:48.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418330,1710725448183,-500.0,0.0001863,2,"2024-03-18T01:30:48.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418331,1710725448192,-820.98,0.0001863,2,"2024-03-18T01:30:48.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418332,1710725448201,-500.0,0.0001863,2,"2024-03-18T01:30:48.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418333,1710725448210,-820.98,0.0001863,2,"2024-03-18T01:30:48.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418334,1710725448220,-500.0,0.0001863,2,"2024-03-18T01:30:48.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418335,1710725448229,-820.98,0.0001863,2,"2024-03-18T01:30:48.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418336,1710725448238,-367.6,0.0001863,2,"2024-03-18T01:30:48.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418337,1710725448247,-820.98,0.0001863,2,"2024-03-18T01:30:48.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418338,1710725448255,-820.98,0.0001863,2,"2024-03-18T01:30:48.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418339,1710725448264,-820.98,0.0001863,2,"2024-03-18T01:30:48.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418340,1710725448274,-820.98,0.0001863,2,"2024-03-18T01:30:48.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418341,1710725448283,-500.0,0.0001863,2,"2024-03-18T01:30:48.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418342,1710725448292,-820.98,0.0001863,2,"2024-03-18T01:30:48.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418343,1710725448302,-820.98,0.0001863,2,"2024-03-18T01:30:48.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418344,1710725448311,-500.0,0.0001863,2,"2024-03-18T01:30:48.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418345,1710725448320,-820.98,0.0001863,2,"2024-03-18T01:30:48.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418346,1710725448329,-500.0,0.0001863,2,"2024-03-18T01:30:48.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418347,1710725448340,-820.98,0.0001863,2,"2024-03-18T01:30:48.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418348,1710725448350,-500.0,0.0001863,2,"2024-03-18T01:30:48.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418349,1710725448359,-500.0,0.0001863,2,"2024-03-18T01:30:48.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418350,1710725448369,-820.98,0.0001863,2,"2024-03-18T01:30:48.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418351,1710725448378,-500.0,0.0001863,2,"2024-03-18T01:30:48.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418352,1710725448388,-820.98,0.0001863,2,"2024-03-18T01:30:48.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418353,1710725448397,-820.98,0.0001863,2,"2024-03-18T01:30:48.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418354,1710725448406,-500.0,0.0001863,2,"2024-03-18T01:30:48.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418355,1710725448416,-820.98,0.0001863,2,"2024-03-18T01:30:48.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418356,1710725448426,-500.0,0.0001863,2,"2024-03-18T01:30:48.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418357,1710725448435,-820.98,0.0001863,2,"2024-03-18T01:30:48.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418358,1710725448444,-500.0,0.0001863,2,"2024-03-18T01:30:48.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418359,1710725448453,-820.98,0.0001863,2,"2024-03-18T01:30:48.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418360,1710725448462,-500.0,0.0001863,2,"2024-03-18T01:30:48.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418361,1710725448472,-820.98,0.0001863,2,"2024-03-18T01:30:48.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418362,1710725448481,-500.0,0.0001863,2,"2024-03-18T01:30:48.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418363,1710725448490,-820.98,0.0001863,2,"2024-03-18T01:30:48.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418364,1710725448499,-500.0,0.0001863,2,"2024-03-18T01:30:48.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418365,1710725448509,-820.98,0.0001863,2,"2024-03-18T01:30:48.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418366,1710725448523,-500.0,0.0001863,2,"2024-03-18T01:30:48.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418367,1710725448532,-500.0,0.0001863,2,"2024-03-18T01:30:48.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418368,1710725448541,-500.0,0.0001863,2,"2024-03-18T01:30:48.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418369,1710725448551,-821.09469998,0.0001863,2,"2024-03-18T01:30:48.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418370,1710725448560,-500.0,0.0001863,2,"2024-03-18T01:30:48.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418371,1710725448569,-500.0,0.0001863,2,"2024-03-18T01:30:48.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418372,1710725448578,-1353.32,0.0001863,2,"2024-03-18T01:30:48.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418373,1710725448592,-500.0,0.0001863,2,"2024-03-18T01:30:48.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418374,1710725448602,-1353.32,0.0001863,2,"2024-03-18T01:30:48.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418375,1710725448611,-436.86,0.0001863,2,"2024-03-18T01:30:48.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418376,1710725448621,-1353.32,0.0001863,2,"2024-03-18T01:30:48.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418377,1710725448630,-1353.32,0.0001863,2,"2024-03-18T01:30:48.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418378,1710725448639,-1353.32,0.0001863,2,"2024-03-18T01:30:48.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418379,1710725448648,-1353.32,0.0001863,2,"2024-03-18T01:30:48.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418380,1710725448657,-1353.32,0.0001863,2,"2024-03-18T01:30:48.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418381,1710725448666,-1353.32,0.0001863,2,"2024-03-18T01:30:48.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418382,1710725448675,-1353.32,0.0001863,2,"2024-03-18T01:30:48.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418383,1710725448684,-1353.32,0.0001863,2,"2024-03-18T01:30:48.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418384,1710725448695,-1353.32,0.0001863,2,"2024-03-18T01:30:48.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418385,1710725448704,-1353.32,0.0001863,2,"2024-03-18T01:30:48.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418386,1710725448713,-810.1,0.0001863,2,"2024-03-18T01:30:48.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418387,1710725448722,-1353.32,0.0001863,2,"2024-03-18T01:30:48.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418388,1710725448863,-810.1,0.0001863,2,"2024-03-18T01:30:48.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418389,1710725448873,-1353.32,0.0001863,2,"2024-03-18T01:30:48.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418390,1710725448882,-810.1,0.0001863,2,"2024-03-18T01:30:48.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418391,1710725448892,-1353.32,0.0001863,2,"2024-03-18T01:30:48.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418392,1710725448901,-810.1,0.0001863,2,"2024-03-18T01:30:48.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418393,1710725448911,-1353.32,0.0001863,2,"2024-03-18T01:30:48.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418394,1710725448920,-810.1,0.0001863,2,"2024-03-18T01:30:48.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418395,1710725448929,-1353.32,0.0001863,2,"2024-03-18T01:30:48.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418396,1710725448938,-810.1,0.0001863,2,"2024-03-18T01:30:48.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418397,1710725448947,-1353.32,0.0001863,2,"2024-03-18T01:30:48.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418398,1710725448957,-810.1,0.0001863,2,"2024-03-18T01:30:48.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418399,1710725448966,-810.1,0.0001863,2,"2024-03-18T01:30:48.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418400,1710725448975,-1353.32,0.0001863,2,"2024-03-18T01:30:48.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418401,1710725448984,-810.1,0.0001863,2,"2024-03-18T01:30:48.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418402,1710725448993,-1353.32,0.0001863,2,"2024-03-18T01:30:48.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418403,1710725449003,-810.1,0.0001863,2,"2024-03-18T01:30:49.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418404,1710725449012,-1353.32,0.0001863,2,"2024-03-18T01:30:49.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418405,1710725449022,-810.1,0.0001863,2,"2024-03-18T01:30:49.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418406,1710725449031,-1353.32,0.0001863,2,"2024-03-18T01:30:49.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418407,1710725449040,-810.1,0.0001863,2,"2024-03-18T01:30:49.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418408,1710725449049,-1353.32,0.0001863,2,"2024-03-18T01:30:49.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418409,1710725449059,-810.1,0.0001863,2,"2024-03-18T01:30:49.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418410,1710725449068,-1353.35154978,0.0001863,2,"2024-03-18T01:30:49.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418411,1710725449077,-810.1,0.0001863,2,"2024-03-18T01:30:49.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418412,1710725449089,-810.1,0.0001863,2,"2024-03-18T01:30:49.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418413,1710725449098,-810.1,0.0001863,2,"2024-03-18T01:30:49.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418414,1710725449107,-810.1,0.0001863,2,"2024-03-18T01:30:49.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418415,1710725449116,-810.1,0.0001863,2,"2024-03-18T01:30:49.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418416,1710725449126,-810.1,0.0001863,2,"2024-03-18T01:30:49.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418417,1710725449135,-810.1,0.0001863,2,"2024-03-18T01:30:49.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418418,1710725449144,-810.1,0.0001863,2,"2024-03-18T01:30:49.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418419,1710725449153,-810.1,0.0001863,2,"2024-03-18T01:30:49.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418420,1710725449162,-810.1,0.0001863,2,"2024-03-18T01:30:49.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418421,1710725449171,-810.13,0.0001863,2,"2024-03-18T01:30:49.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418422,1710725449180,-500.0,0.0001863,2,"2024-03-18T01:30:49.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418423,1710725449189,-500.0,0.0001863,2,"2024-03-18T01:30:49.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418424,1710725449198,-500.0,0.0001863,2,"2024-03-18T01:30:49.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418425,1710725449207,-500.0,0.0001863,2,"2024-03-18T01:30:49.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418426,1710725449216,-500.0,0.0001863,2,"2024-03-18T01:30:49.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418427,1710725449225,-500.0,0.0001863,2,"2024-03-18T01:30:49.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418428,1710725449234,-500.0,0.0001863,2,"2024-03-18T01:30:49.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418429,1710725449243,-500.0,0.0001863,2,"2024-03-18T01:30:49.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418430,1710725449252,-500.0,0.0001863,2,"2024-03-18T01:30:49.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418431,1710725449261,-500.0,0.0001863,2,"2024-03-18T01:30:49.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418432,1710725449270,-500.0,0.0001863,2,"2024-03-18T01:30:49.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418433,1710725449279,-500.0,0.0001863,2,"2024-03-18T01:30:49.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418434,1710725449288,-220.064783,0.0001863,2,"2024-03-18T01:30:49.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418435,1710725449298,-194.0083033,0.0001863,2,"2024-03-18T01:30:49.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418436,1710725449307,-500.0,0.0001863,2,"2024-03-18T01:30:49.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418437,1710725449316,-500.0,0.0001863,2,"2024-03-18T01:30:49.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418438,1710725449325,-1924.31,0.0001863,2,"2024-03-18T01:30:49.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418439,1710725449336,-219.80953006,0.0001863,2,"2024-03-18T01:30:49.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418440,1710725449345,-533.09710608,0.0001863,2,"2024-03-18T01:30:49.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418441,1710725449354,-1924.31,0.0001863,2,"2024-03-18T01:30:49.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418442,1710725449364,-1924.31,0.0001863,2,"2024-03-18T01:30:49.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418443,1710725449373,-500.0,0.0001863,2,"2024-03-18T01:30:49.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418444,1710725449382,-1924.31,0.0001863,2,"2024-03-18T01:30:49.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418445,1710725449391,-500.0,0.0001863,2,"2024-03-18T01:30:49.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418446,1710725449400,-1924.31,0.0001863,2,"2024-03-18T01:30:49.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418447,1710725449409,-500.0,0.0001863,2,"2024-03-18T01:30:49.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418448,1710725449418,-1924.31,0.0001863,2,"2024-03-18T01:30:49.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418449,1710725449428,-500.0,0.0001863,2,"2024-03-18T01:30:49.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418450,1710725449438,-1924.31,0.0001863,2,"2024-03-18T01:30:49.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418451,1710725449447,-500.0,0.0001863,2,"2024-03-18T01:30:49.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418452,1710725449457,-1924.31,0.0001863,2,"2024-03-18T01:30:49.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418453,1710725449466,-500.0,0.0001863,2,"2024-03-18T01:30:49.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418454,1710725449475,-1924.31,0.0001863,2,"2024-03-18T01:30:49.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418455,1710725449484,-500.0,0.0001863,2,"2024-03-18T01:30:49.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418456,1710725449493,-397.52982447,0.0001863,2,"2024-03-18T01:30:49.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418457,1710725449503,-1924.31,0.0001863,2,"2024-03-18T01:30:49.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418458,1710725449513,-500.0,0.0001863,2,"2024-03-18T01:30:49.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418459,1710725449522,-1924.31,0.0001863,2,"2024-03-18T01:30:49.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418460,1710725449533,-500.0,0.0001863,2,"2024-03-18T01:30:49.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418461,1710725449543,-1924.31,0.0001863,2,"2024-03-18T01:30:49.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418462,1710725449552,-1924.31,0.0001863,2,"2024-03-18T01:30:49.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418463,1710725449562,-500.0,0.0001863,2,"2024-03-18T01:30:49.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418464,1710725449571,-500.0,0.0001863,2,"2024-03-18T01:30:49.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418465,1710725449582,-500.0,0.0001863,2,"2024-03-18T01:30:49.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418466,1710725449591,-1924.31,0.0001863,2,"2024-03-18T01:30:49.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418467,1710725449601,-500.0,0.0001863,2,"2024-03-18T01:30:49.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418468,1710725449611,-1924.31,0.0001863,2,"2024-03-18T01:30:49.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418469,1710725449621,-500.0,0.0001863,2,"2024-03-18T01:30:49.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418470,1710725449630,-1924.31,0.0001863,2,"2024-03-18T01:30:49.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418471,1710725449639,-500.0,0.0001863,2,"2024-03-18T01:30:49.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418472,1710725449648,-1924.31,0.0001863,2,"2024-03-18T01:30:49.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418473,1710725449658,-1924.31,0.0001863,2,"2024-03-18T01:30:49.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418474,1710725449667,-1924.31,0.0001863,2,"2024-03-18T01:30:49.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418475,1710725449676,-1924.31,0.0001863,2,"2024-03-18T01:30:49.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418476,1710725449685,-500.0,0.0001863,2,"2024-03-18T01:30:49.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418477,1710725449694,-1924.31,0.0001863,2,"2024-03-18T01:30:49.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418478,1710725449703,-500.0,0.0001863,2,"2024-03-18T01:30:49.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418479,1710725449712,-1924.31,0.0001863,2,"2024-03-18T01:30:49.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418480,1710725449722,-500.0,0.0001863,2,"2024-03-18T01:30:49.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418481,1710725449731,-1924.31,0.0001863,2,"2024-03-18T01:30:49.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418482,1710725449741,-500.0,0.0001863,2,"2024-03-18T01:30:49.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418483,1710725449750,-1182.27,0.0001863,2,"2024-03-18T01:30:49.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418484,1710725449759,-1924.33654321,0.0001863,2,"2024-03-18T01:30:49.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418485,1710725449768,-1182.27,0.0001863,2,"2024-03-18T01:30:49.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418486,1710725449778,-1182.27,0.0001863,2,"2024-03-18T01:30:49.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418487,1710725449787,-1182.27,0.0001863,2,"2024-03-18T01:30:49.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418488,1710725449796,-1063.62,0.0001863,2,"2024-03-18T01:30:49.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418489,1710725449805,-1182.27,0.0001863,2,"2024-03-18T01:30:49.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418490,1710725449814,-1063.62,0.0001863,2,"2024-03-18T01:30:49.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418491,1710725449823,-1182.27,0.0001863,2,"2024-03-18T01:30:49.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418492,1710725449833,-1182.27,0.0001863,2,"2024-03-18T01:30:49.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418493,1710725449842,-500.0,0.0001863,2,"2024-03-18T01:30:49.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418494,1710725449851,-1063.62,0.0001863,2,"2024-03-18T01:30:49.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418495,1710725449861,-1182.27,0.0001863,2,"2024-03-18T01:30:49.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418496,1710725449870,-1063.62,0.0001863,2,"2024-03-18T01:30:49.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418497,1710725449879,-1182.27,0.0001863,2,"2024-03-18T01:30:49.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418498,1710725449889,-1063.62,0.0001863,2,"2024-03-18T01:30:49.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418499,1710725449899,-1182.27,0.0001863,2,"2024-03-18T01:30:49.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418500,1710725449908,-1063.62,0.0001863,2,"2024-03-18T01:30:49.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418501,1710725449917,-1182.27,0.0001863,2,"2024-03-18T01:30:49.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418502,1710725449927,-1063.62,0.0001863,2,"2024-03-18T01:30:49.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418503,1710725449936,-1182.27,0.0001863,2,"2024-03-18T01:30:49.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418504,1710725449945,-1063.62,0.0001863,2,"2024-03-18T01:30:49.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418505,1710725449955,-1182.27,0.0001863,2,"2024-03-18T01:30:49.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418506,1710725449965,-1063.62,0.0001863,2,"2024-03-18T01:30:49.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418507,1710725449974,-1063.62,0.0001863,2,"2024-03-18T01:30:49.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418508,1710725449983,-1182.27,0.0001863,2,"2024-03-18T01:30:49.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418509,1710725449993,-1182.27,0.0001863,2,"2024-03-18T01:30:49.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418510,1710725450003,-1063.62,0.0001863,2,"2024-03-18T01:30:50.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418511,1710725450012,-1182.27,0.0001863,2,"2024-03-18T01:30:50.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418512,1710725450021,-1063.62,0.0001863,2,"2024-03-18T01:30:50.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418513,1710725450032,-520.54,0.0001863,2,"2024-03-18T01:30:50.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418514,1710725450041,-1182.27,0.0001863,2,"2024-03-18T01:30:50.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418515,1710725450051,-1063.62,0.0001863,2,"2024-03-18T01:30:50.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418516,1710725450061,-520.54,0.0001863,2,"2024-03-18T01:30:50.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418517,1710725450071,-1182.27,0.0001863,2,"2024-03-18T01:30:50.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418518,1710725450079,-1063.62,0.0001863,2,"2024-03-18T01:30:50.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418519,1710725450090,-520.54,0.0001863,2,"2024-03-18T01:30:50.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418520,1710725450100,-1182.27,0.0001863,2,"2024-03-18T01:30:50.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418521,1710725450110,-1063.62,0.0001863,2,"2024-03-18T01:30:50.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418522,1710725450119,-520.54,0.0001863,2,"2024-03-18T01:30:50.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418523,1710725450128,-1182.27,0.0001863,2,"2024-03-18T01:30:50.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418524,1710725450138,-1063.62,0.0001863,2,"2024-03-18T01:30:50.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418525,1710725450147,-520.54,0.0001863,2,"2024-03-18T01:30:50.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418526,1710725450156,-1063.62,0.0001863,2,"2024-03-18T01:30:50.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418527,1710725450165,-1182.27,0.0001863,2,"2024-03-18T01:30:50.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418528,1710725450174,-1182.27,0.0001863,2,"2024-03-18T01:30:50.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418529,1710725450184,-520.54,0.0001863,2,"2024-03-18T01:30:50.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418530,1710725450193,-1063.62,0.0001863,2,"2024-03-18T01:30:50.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418531,1710725450203,-1182.27,0.0001863,2,"2024-03-18T01:30:50.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418532,1710725450212,-520.54,0.0001863,2,"2024-03-18T01:30:50.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418533,1710725450222,-1063.62,0.0001863,2,"2024-03-18T01:30:50.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418534,1710725450231,-1182.41858681,0.0001863,2,"2024-03-18T01:30:50.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418535,1710725450241,-520.54,0.0001863,2,"2024-03-18T01:30:50.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418536,1710725450251,-500.0,0.0001863,2,"2024-03-18T01:30:50.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418537,1710725450261,-1063.62,0.0001863,2,"2024-03-18T01:30:50.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418538,1710725450270,-520.54,0.0001863,2,"2024-03-18T01:30:50.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418539,1710725450280,-501.69062605,0.0001863,2,"2024-03-18T01:30:50.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418540,1710725450289,-1063.62,0.0001863,2,"2024-03-18T01:30:50.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418541,1710725450299,-520.54,0.0001863,2,"2024-03-18T01:30:50.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418542,1710725450308,-1063.62,0.0001863,2,"2024-03-18T01:30:50.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418543,1710725450317,-520.54,0.0001863,2,"2024-03-18T01:30:50.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418544,1710725450327,-1063.62,0.0001863,2,"2024-03-18T01:30:50.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418545,1710725450337,-500.0,0.0001863,2,"2024-03-18T01:30:50.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418546,1710725450346,-520.54,0.0001863,2,"2024-03-18T01:30:50.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418547,1710725450356,-500.0,0.0001863,2,"2024-03-18T01:30:50.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418548,1710725450365,-1063.69627476,0.0001863,2,"2024-03-18T01:30:50.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418549,1710725450375,-520.54,0.0001863,2,"2024-03-18T01:30:50.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418550,1710725450385,-500.0,0.0001863,2,"2024-03-18T01:30:50.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418551,1710725450394,-520.54,0.0001863,2,"2024-03-18T01:30:50.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418552,1710725450403,-500.0,0.0001863,2,"2024-03-18T01:30:50.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418553,1710725450412,-520.54,0.0001863,2,"2024-03-18T01:30:50.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418554,1710725450422,-500.0,0.0001863,2,"2024-03-18T01:30:50.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418555,1710725450431,-500.0,0.0001863,2,"2024-03-18T01:30:50.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418556,1710725450441,-520.54,0.0001863,2,"2024-03-18T01:30:50.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418557,1710725450450,-500.0,0.0001863,2,"2024-03-18T01:30:50.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418558,1710725450460,-604.27768647,0.0001863,2,"2024-03-18T01:30:50.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418559,1710725450470,-500.0,0.0001863,2,"2024-03-18T01:30:50.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418560,1710725450480,-520.54,0.0001863,2,"2024-03-18T01:30:50.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418561,1710725450491,-500.0,0.0001863,2,"2024-03-18T01:30:50.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418562,1710725450501,-520.54,0.0001863,2,"2024-03-18T01:30:50.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418563,1710725450511,-500.0,0.0001863,2,"2024-03-18T01:30:50.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418564,1710725450522,-520.54,0.0001863,2,"2024-03-18T01:30:50.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418565,1710725450533,-500.0,0.0001863,2,"2024-03-18T01:30:50.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418566,1710725450545,-520.54,0.0001863,2,"2024-03-18T01:30:50.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418567,1710725450556,-500.0,0.0001863,2,"2024-03-18T01:30:50.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418568,1710725450567,-520.54,0.0001863,2,"2024-03-18T01:30:50.567",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418569,1710725450576,-500.0,0.0001863,2,"2024-03-18T01:30:50.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418570,1710725450587,-520.54,0.0001863,2,"2024-03-18T01:30:50.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418571,1710725450599,-500.0,0.0001863,2,"2024-03-18T01:30:50.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418572,1710725450610,-520.54,0.0001863,2,"2024-03-18T01:30:50.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418573,1710725450620,-500.0,0.0001863,2,"2024-03-18T01:30:50.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418574,1710725450631,-520.7,0.0001863,2,"2024-03-18T01:30:50.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418575,1710725450641,-500.0,0.0001863,2,"2024-03-18T01:30:50.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418576,1710725450652,-500.0,0.0001863,2,"2024-03-18T01:30:50.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418577,1710725450662,-500.0,0.0001863,2,"2024-03-18T01:30:50.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418578,1710725450672,-500.0,0.0001863,2,"2024-03-18T01:30:50.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418579,1710725450682,-500.0,0.0001863,2,"2024-03-18T01:30:50.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418580,1710725450693,-500.0,0.0001863,2,"2024-03-18T01:30:50.693",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418581,1710725450705,-369.94,0.0001863,2,"2024-03-18T01:30:50.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418582,1710725450714,-500.0,0.0001863,2,"2024-03-18T01:30:50.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418583,1710725450724,-500.0,0.0001863,2,"2024-03-18T01:30:50.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418584,1710725450734,-500.0,0.0001863,2,"2024-03-18T01:30:50.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418585,1710725450745,-500.0,0.0001863,2,"2024-03-18T01:30:50.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418586,1710725450754,-500.0,0.0001863,2,"2024-03-18T01:30:50.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418587,1710725450765,-500.0,0.0001863,2,"2024-03-18T01:30:50.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418588,1710725450774,-500.0,0.0001863,2,"2024-03-18T01:30:50.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418589,1710725450784,-500.0,0.0001863,2,"2024-03-18T01:30:50.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418590,1710725450794,-500.0,0.0001863,2,"2024-03-18T01:30:50.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418591,1710725450804,-500.0,0.0001863,2,"2024-03-18T01:30:50.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418592,1710725450813,-500.0,0.0001863,2,"2024-03-18T01:30:50.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418593,1710725450823,-500.0,0.0001863,2,"2024-03-18T01:30:50.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418594,1710725450833,-500.0,0.0001863,2,"2024-03-18T01:30:50.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418595,1710725450843,-500.0,0.0001863,2,"2024-03-18T01:30:50.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418596,1710725450852,-500.0,0.0001863,2,"2024-03-18T01:30:50.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418597,1710725450862,-500.0,0.0001863,2,"2024-03-18T01:30:50.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418598,1710725450872,-500.0,0.0001863,2,"2024-03-18T01:30:50.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418599,1710725450882,-500.0,0.0001863,2,"2024-03-18T01:30:50.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418600,1710725450891,-500.0,0.0001863,2,"2024-03-18T01:30:50.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418601,1710725450900,-500.0,0.0001863,2,"2024-03-18T01:30:50.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418602,1710725450909,-500.0,0.0001863,2,"2024-03-18T01:30:50.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418603,1710725450919,-500.0,0.0001863,2,"2024-03-18T01:30:50.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418604,1710725450929,-500.0,0.0001863,2,"2024-03-18T01:30:50.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418605,1710725450939,-500.0,0.0001863,2,"2024-03-18T01:30:50.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418606,1710725450949,-500.0,0.0001863,2,"2024-03-18T01:30:50.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418607,1710725450959,-500.0,0.0001863,2,"2024-03-18T01:30:50.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418608,1710725450969,-500.0,0.0001863,2,"2024-03-18T01:30:50.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418609,1710725450980,-500.0,0.0001863,2,"2024-03-18T01:30:50.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418610,1710725450990,-500.0,0.0001863,2,"2024-03-18T01:30:50.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418611,1710725451000,-500.0,0.0001863,2,"2024-03-18T01:30:51.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418612,1710725451011,-500.0,0.0001863,2,"2024-03-18T01:30:51.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418613,1710725451021,-500.0,0.0001863,2,"2024-03-18T01:30:51.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418614,1710725451030,-500.0,0.0001863,2,"2024-03-18T01:30:51.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418615,1710725451040,-500.0,0.0001863,2,"2024-03-18T01:30:51.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418616,1710725451050,-212.36,0.0001863,2,"2024-03-18T01:30:51.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418617,1710725451060,-2842.49,0.0001863,2,"2024-03-18T01:30:51.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418618,1710725451070,-2842.49,0.0001863,2,"2024-03-18T01:30:51.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418619,1710725451080,-2842.49,0.0001863,2,"2024-03-18T01:30:51.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418620,1710725451092,-2842.49,0.0001863,2,"2024-03-18T01:30:51.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418621,1710725451101,-2842.49,0.0001863,2,"2024-03-18T01:30:51.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418622,1710725451111,-2842.49,0.0001863,2,"2024-03-18T01:30:51.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418623,1710725451122,-500.0,0.0001863,2,"2024-03-18T01:30:51.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418624,1710725451132,-1049.71,0.0001863,2,"2024-03-18T01:30:51.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418625,1710725451141,-2842.49,0.0001863,2,"2024-03-18T01:30:51.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418626,1710725451151,-500.0,0.0001863,2,"2024-03-18T01:30:51.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418627,1710725451161,-1049.71,0.0001863,2,"2024-03-18T01:30:51.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418628,1710725451170,-2842.49,0.0001863,2,"2024-03-18T01:30:51.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418629,1710725451179,-500.0,0.0001863,2,"2024-03-18T01:30:51.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418630,1710725451189,-1049.71,0.0001863,2,"2024-03-18T01:30:51.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418631,1710725451199,-2842.49,0.0001863,2,"2024-03-18T01:30:51.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418632,1710725451209,-500.0,0.0001863,2,"2024-03-18T01:30:51.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418633,1710725451218,-1049.71,0.0001863,2,"2024-03-18T01:30:51.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418634,1710725451228,-2842.49,0.0001863,2,"2024-03-18T01:30:51.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418635,1710725451237,-500.0,0.0001863,2,"2024-03-18T01:30:51.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418636,1710725451246,-1049.71,0.0001863,2,"2024-03-18T01:30:51.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418637,1710725451256,-2842.49,0.0001863,2,"2024-03-18T01:30:51.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418638,1710725451266,-500.0,0.0001863,2,"2024-03-18T01:30:51.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418639,1710725451275,-1049.71,0.0001863,2,"2024-03-18T01:30:51.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418640,1710725451284,-2842.49,0.0001863,2,"2024-03-18T01:30:51.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418641,1710725451294,-500.0,0.0001863,2,"2024-03-18T01:30:51.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418642,1710725451303,-1049.71,0.0001863,2,"2024-03-18T01:30:51.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418643,1710725451313,-2842.49,0.0001863,2,"2024-03-18T01:30:51.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418644,1710725451322,-405.99,0.0001863,2,"2024-03-18T01:30:51.322",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418645,1710725451331,-1049.71,0.0001863,2,"2024-03-18T01:30:51.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418646,1710725451341,-2842.49,0.0001863,2,"2024-03-18T01:30:51.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418647,1710725451351,-1049.71,0.0001863,2,"2024-03-18T01:30:51.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418648,1710725451361,-2842.49,0.0001863,2,"2024-03-18T01:30:51.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418649,1710725451371,-1049.71,0.0001863,2,"2024-03-18T01:30:51.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418650,1710725451381,-2842.49,0.0001863,2,"2024-03-18T01:30:51.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418651,1710725451390,-1049.71,0.0001863,2,"2024-03-18T01:30:51.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418652,1710725451399,-2842.49,0.0001863,2,"2024-03-18T01:30:51.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418653,1710725451408,-1049.71,0.0001863,2,"2024-03-18T01:30:51.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418654,1710725451417,-1049.71,0.0001863,2,"2024-03-18T01:30:51.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418655,1710725451427,-2842.49,0.0001863,2,"2024-03-18T01:30:51.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418656,1710725451436,-1049.71,0.0001863,2,"2024-03-18T01:30:51.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418657,1710725451445,-2842.49,0.0001863,2,"2024-03-18T01:30:51.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418658,1710725451455,-1049.71,0.0001863,2,"2024-03-18T01:30:51.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418659,1710725451464,-2842.49,0.0001863,2,"2024-03-18T01:30:51.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418660,1710725451474,-1049.71,0.0001863,2,"2024-03-18T01:30:51.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418661,1710725451484,-2842.49,0.0001863,2,"2024-03-18T01:30:51.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418662,1710725451494,-1049.71,0.0001863,2,"2024-03-18T01:30:51.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418663,1710725451504,-2842.49,0.0001863,2,"2024-03-18T01:30:51.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418664,1710725451513,-1049.71,0.0001863,2,"2024-03-18T01:30:51.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418665,1710725451523,-2842.49,0.0001863,2,"2024-03-18T01:30:51.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418666,1710725451533,-2842.6471323,0.0001863,2,"2024-03-18T01:30:51.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418667,1710725451544,-1049.71,0.0001863,2,"2024-03-18T01:30:51.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418668,1710725451554,-1049.71,0.0001863,2,"2024-03-18T01:30:51.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418669,1710725451566,-1049.71,0.0001863,2,"2024-03-18T01:30:51.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418670,1710725451576,-1049.71,0.0001863,2,"2024-03-18T01:30:51.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418671,1710725451587,-1049.71,0.0001863,2,"2024-03-18T01:30:51.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418672,1710725451598,-500.0,0.0001863,2,"2024-03-18T01:30:51.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418673,1710725451729,-1049.85781863,0.0001863,2,"2024-03-18T01:30:51.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418674,1710725451738,-299.77,0.0001863,2,"2024-03-18T01:30:51.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418675,1710725451748,-736.47,0.0001863,2,"2024-03-18T01:30:51.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418676,1710725451757,-736.47,0.0001863,2,"2024-03-18T01:30:51.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418677,1710725451766,-736.47,0.0001863,2,"2024-03-18T01:30:51.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418678,1710725451775,-736.47,0.0001863,2,"2024-03-18T01:30:51.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418679,1710725451784,-736.47,0.0001863,2,"2024-03-18T01:30:51.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418680,1710725451793,-736.47,0.0001863,2,"2024-03-18T01:30:51.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418681,1710725451802,-736.47,0.0001863,2,"2024-03-18T01:30:51.802",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418682,1710725451812,-500.0,0.0001863,2,"2024-03-18T01:30:51.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418683,1710725451821,-736.47,0.0001863,2,"2024-03-18T01:30:51.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418684,1710725451831,-500.0,0.0001863,2,"2024-03-18T01:30:51.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418685,1710725451843,-736.47,0.0001863,2,"2024-03-18T01:30:51.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418686,1710725451853,-500.0,0.0001863,2,"2024-03-18T01:30:51.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418687,1710725451862,-736.47,0.0001863,2,"2024-03-18T01:30:51.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418688,1710725451871,-242.76,0.0001863,2,"2024-03-18T01:30:51.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418689,1710725451880,-736.47,0.0001863,2,"2024-03-18T01:30:51.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418690,1710725451889,-736.47,0.0001863,2,"2024-03-18T01:30:51.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418691,1710725451897,-736.47,0.0001863,2,"2024-03-18T01:30:51.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418692,1710725451906,-736.47,0.0001863,2,"2024-03-18T01:30:51.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418693,1710725451915,-736.47,0.0001863,2,"2024-03-18T01:30:51.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418694,1710725451924,-736.47,0.0001863,2,"2024-03-18T01:30:51.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418695,1710725451933,-736.47,0.0001863,2,"2024-03-18T01:30:51.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418696,1710725451942,-736.47,0.0001863,2,"2024-03-18T01:30:51.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418697,1710725451951,-736.47,0.0001863,2,"2024-03-18T01:30:51.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418698,1710725451960,-736.47,0.0001863,2,"2024-03-18T01:30:51.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418699,1710725451969,-736.47,0.0001863,2,"2024-03-18T01:30:51.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418700,1710725451978,-736.47,0.0001863,2,"2024-03-18T01:30:51.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418701,1710725451987,-736.47,0.0001863,2,"2024-03-18T01:30:51.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418702,1710725451995,-736.54461904,0.0001863,2,"2024-03-18T01:30:51.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418703,1710725452005,-500.0,0.0001863,2,"2024-03-18T01:30:52.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418704,1710725452013,-500.0,0.0001863,2,"2024-03-18T01:30:52.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418705,1710725452022,-9943.53,0.0001863,2,"2024-03-18T01:30:52.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418706,1710725452031,-500.0,0.0001863,2,"2024-03-18T01:30:52.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418707,1710725452040,-500.0,0.0001863,2,"2024-03-18T01:30:52.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418708,1710725452050,-9943.53,0.0001863,2,"2024-03-18T01:30:52.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418709,1710725452059,-500.0,0.0001863,2,"2024-03-18T01:30:52.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418710,1710725452068,-593.11,0.0001863,2,"2024-03-18T01:30:52.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418711,1710725452077,-9943.53,0.0001863,2,"2024-03-18T01:30:52.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418712,1710725452087,-9943.53,0.0001863,2,"2024-03-18T01:30:52.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418713,1710725452096,-500.0,0.0001863,2,"2024-03-18T01:30:52.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418714,1710725452105,-9943.53,0.0001863,2,"2024-03-18T01:30:52.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418715,1710725452114,-500.0,0.0001863,2,"2024-03-18T01:30:52.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418716,1710725452123,-9943.53,0.0001863,2,"2024-03-18T01:30:52.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418717,1710725452132,-500.0,0.0001863,2,"2024-03-18T01:30:52.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418718,1710725452141,-9943.53,0.0001863,2,"2024-03-18T01:30:52.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418719,1710725452150,-500.0,0.0001863,2,"2024-03-18T01:30:52.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418720,1710725452159,-9943.53,0.0001863,2,"2024-03-18T01:30:52.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418721,1710725452168,-500.0,0.0001863,2,"2024-03-18T01:30:52.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418722,1710725452177,-9943.53,0.0001863,2,"2024-03-18T01:30:52.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418723,1710725452186,-500.0,0.0001863,2,"2024-03-18T01:30:52.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418724,1710725452196,-9943.53,0.0001863,2,"2024-03-18T01:30:52.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418725,1710725452205,-500.0,0.0001863,2,"2024-03-18T01:30:52.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418726,1710725452215,-9943.53,0.0001863,2,"2024-03-18T01:30:52.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418727,1710725452224,-500.0,0.0001863,2,"2024-03-18T01:30:52.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418728,1710725452233,-9943.53,0.0001863,2,"2024-03-18T01:30:52.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418729,1710725452242,-595.07,0.0001863,2,"2024-03-18T01:30:52.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418730,1710725452251,-808.09,0.0001863,2,"2024-03-18T01:30:52.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418731,1710725452260,-591.47,0.0001863,2,"2024-03-18T01:30:52.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418732,1710725452268,-595.07,0.0001863,2,"2024-03-18T01:30:52.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418733,1710725452277,-808.09,0.0001863,2,"2024-03-18T01:30:52.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418734,1710725452286,-9943.53,0.0001863,2,"2024-03-18T01:30:52.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418735,1710725452295,-595.07,0.0001863,2,"2024-03-18T01:30:52.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418736,1710725452304,-9943.53,0.0001863,2,"2024-03-18T01:30:52.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418737,1710725452313,-808.09,0.0001863,2,"2024-03-18T01:30:52.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418738,1710725452321,-595.07,0.0001863,2,"2024-03-18T01:30:52.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418739,1710725452331,-595.07,0.0001863,2,"2024-03-18T01:30:52.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418740,1710725452342,-500.0,0.0001863,2,"2024-03-18T01:30:52.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418741,1710725452351,-595.07,0.0001863,2,"2024-03-18T01:30:52.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418742,1710725452361,-9943.53,0.0001863,2,"2024-03-18T01:30:52.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418743,1710725452370,-808.09,0.0001863,2,"2024-03-18T01:30:52.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418744,1710725452379,-595.07,0.0001863,2,"2024-03-18T01:30:52.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418745,1710725452389,-9943.53,0.0001863,2,"2024-03-18T01:30:52.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418746,1710725452398,-808.09,0.0001863,2,"2024-03-18T01:30:52.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418747,1710725452407,-595.07,0.0001863,2,"2024-03-18T01:30:52.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418748,1710725452416,-808.09,0.0001863,2,"2024-03-18T01:30:52.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418749,1710725452426,-9943.53,0.0001863,2,"2024-03-18T01:30:52.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418750,1710725452435,-500.0,0.0001863,2,"2024-03-18T01:30:52.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418751,1710725452444,-595.07,0.0001863,2,"2024-03-18T01:30:52.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418752,1710725452454,-9943.53,0.0001863,2,"2024-03-18T01:30:52.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418753,1710725452463,-500.0,0.0001863,2,"2024-03-18T01:30:52.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418754,1710725452473,-595.07,0.0001863,2,"2024-03-18T01:30:52.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418755,1710725452482,-808.09,0.0001863,2,"2024-03-18T01:30:52.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418756,1710725452491,-9943.53,0.0001863,2,"2024-03-18T01:30:52.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418757,1710725452500,-500.0,0.0001863,2,"2024-03-18T01:30:52.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418758,1710725452510,-808.09,0.0001863,2,"2024-03-18T01:30:52.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418759,1710725452524,-500.0,0.0001863,2,"2024-03-18T01:30:52.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418760,1710725452533,-808.09,0.0001863,2,"2024-03-18T01:30:52.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418761,1710725452543,-595.07,0.0001863,2,"2024-03-18T01:30:52.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418762,1710725452552,-9943.53,0.0001863,2,"2024-03-18T01:30:52.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418763,1710725452562,-500.0,0.0001863,2,"2024-03-18T01:30:52.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418764,1710725452571,-808.09,0.0001863,2,"2024-03-18T01:30:52.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418765,1710725452581,-595.07,0.0001863,2,"2024-03-18T01:30:52.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418766,1710725452592,-9943.53,0.0001863,2,"2024-03-18T01:30:52.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418767,1710725452603,-808.09,0.0001863,2,"2024-03-18T01:30:52.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418768,1710725452613,-595.07,0.0001863,2,"2024-03-18T01:30:52.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418769,1710725452622,-9943.53,0.0001863,2,"2024-03-18T01:30:52.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418770,1710725452631,-808.09,0.0001863,2,"2024-03-18T01:30:52.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418771,1710725452641,-595.07,0.0001863,2,"2024-03-18T01:30:52.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418772,1710725452650,-9943.53,0.0001863,2,"2024-03-18T01:30:52.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418773,1710725452659,-808.09,0.0001863,2,"2024-03-18T01:30:52.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418774,1710725452668,-595.07,0.0001863,2,"2024-03-18T01:30:52.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418775,1710725452677,-9943.66691555,0.0001863,2,"2024-03-18T01:30:52.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418776,1710725452686,-595.07,0.0001863,2,"2024-03-18T01:30:52.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418777,1710725452695,-808.09,0.0001863,2,"2024-03-18T01:30:52.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418778,1710725452704,-595.07,0.0001863,2,"2024-03-18T01:30:52.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418779,1710725452713,-808.09,0.0001863,2,"2024-03-18T01:30:52.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418780,1710725452722,-595.07,0.0001863,2,"2024-03-18T01:30:52.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418781,1710725452731,-808.09,0.0001863,2,"2024-03-18T01:30:52.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418782,1710725452740,-500.0,0.0001863,2,"2024-03-18T01:30:52.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418783,1710725452749,-595.07,0.0001863,2,"2024-03-18T01:30:52.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418784,1710725452758,-808.09,0.0001863,2,"2024-03-18T01:30:52.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418785,1710725452766,-500.0,0.0001863,2,"2024-03-18T01:30:52.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418786,1710725452775,-595.07,0.0001863,2,"2024-03-18T01:30:52.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418787,1710725452784,-808.09,0.0001863,2,"2024-03-18T01:30:52.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418788,1710725452793,-500.0,0.0001863,2,"2024-03-18T01:30:52.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418789,1710725452802,-500.0,0.0001863,2,"2024-03-18T01:30:52.802",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418790,1710725452811,-595.07,0.0001863,2,"2024-03-18T01:30:52.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418791,1710725452820,-808.09,0.0001863,2,"2024-03-18T01:30:52.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418792,1710725452829,-500.0,0.0001863,2,"2024-03-18T01:30:52.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418793,1710725452841,-595.07,0.0001863,2,"2024-03-18T01:30:52.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418794,1710725452850,-808.09,0.0001863,2,"2024-03-18T01:30:52.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418795,1710725452859,-153.50587511,0.0001863,2,"2024-03-18T01:30:52.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418796,1710725452869,-595.07,0.0001863,2,"2024-03-18T01:30:52.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418797,1710725452878,-808.09,0.0001863,2,"2024-03-18T01:30:52.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418798,1710725452887,-595.13,0.0001863,2,"2024-03-18T01:30:52.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418799,1710725452896,-808.09,0.0001863,2,"2024-03-18T01:30:52.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418800,1710725452905,-808.09,0.0001863,2,"2024-03-18T01:30:52.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418801,1710725452914,-808.31337878,0.0001863,2,"2024-03-18T01:30:52.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418802,1710725452923,-500.0,0.0001863,2,"2024-03-18T01:30:52.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418803,1710725452932,-500.0,0.0001863,2,"2024-03-18T01:30:52.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418804,1710725452940,-500.0,0.0001863,2,"2024-03-18T01:30:52.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418805,1710725452949,-500.0,0.0001863,2,"2024-03-18T01:30:52.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418806,1710725452958,-500.0,0.0001863,2,"2024-03-18T01:30:52.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418807,1710725452967,-500.0,0.0001863,2,"2024-03-18T01:30:52.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418808,1710725452976,-500.0,0.0001863,2,"2024-03-18T01:30:52.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418809,1710725452985,-500.0,0.0001863,2,"2024-03-18T01:30:52.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418810,1710725452994,-500.0,0.0001863,2,"2024-03-18T01:30:52.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418811,1710725453003,-500.0,0.0001863,2,"2024-03-18T01:30:53.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418812,1710725453012,-500.0,0.0001863,2,"2024-03-18T01:30:53.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418813,1710725453021,-418.76985254,0.0001863,2,"2024-03-18T01:30:53.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418814,1710725453029,-500.0,0.0001863,2,"2024-03-18T01:30:53.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418815,1710725453038,-500.0,0.0001863,2,"2024-03-18T01:30:53.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418816,1710725453048,-2596.44,0.0001863,2,"2024-03-18T01:30:53.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418817,1710725453057,-500.0,0.0001863,2,"2024-03-18T01:30:53.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418818,1710725453066,-2596.44,0.0001863,2,"2024-03-18T01:30:53.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418819,1710725453076,-2596.44,0.0001863,2,"2024-03-18T01:30:53.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418820,1710725453088,-500.0,0.0001863,2,"2024-03-18T01:30:53.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418821,1710725453098,-2596.44,0.0001863,2,"2024-03-18T01:30:53.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418822,1710725453107,-338.4,0.0001863,2,"2024-03-18T01:30:53.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418823,1710725453116,-2596.44,0.0001863,2,"2024-03-18T01:30:53.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418824,1710725453126,-2596.44,0.0001863,2,"2024-03-18T01:30:53.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418825,1710725453136,-2596.44,0.0001863,2,"2024-03-18T01:30:53.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418826,1710725453145,-2596.44,0.0001863,2,"2024-03-18T01:30:53.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418827,1710725453155,-2596.44,0.0001863,2,"2024-03-18T01:30:53.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418828,1710725453166,-2596.44,0.0001863,2,"2024-03-18T01:30:53.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418829,1710725453176,-2596.44,0.0001863,2,"2024-03-18T01:30:53.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418830,1710725453186,-2596.44,0.0001863,2,"2024-03-18T01:30:53.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418831,1710725453195,-2596.44,0.0001863,2,"2024-03-18T01:30:53.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418832,1710725453205,-751.44,0.0001863,2,"2024-03-18T01:30:53.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418833,1710725453214,-751.44,0.0001863,2,"2024-03-18T01:30:53.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418834,1710725453224,-2596.44,0.0001863,2,"2024-03-18T01:30:53.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418835,1710725453233,-2596.44,0.0001863,2,"2024-03-18T01:30:53.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418836,1710725453243,-2596.44,0.0001863,2,"2024-03-18T01:30:53.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418837,1710725453252,-751.44,0.0001863,2,"2024-03-18T01:30:53.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418838,1710725453262,-2596.44,0.0001863,2,"2024-03-18T01:30:53.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418839,1710725453272,-751.44,0.0001863,2,"2024-03-18T01:30:53.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418840,1710725453282,-2596.44,0.0001863,2,"2024-03-18T01:30:53.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418841,1710725453291,-500.0,0.0001863,2,"2024-03-18T01:30:53.291",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418842,1710725453300,-751.44,0.0001863,2,"2024-03-18T01:30:53.300",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418843,1710725453310,-500.0,0.0001863,2,"2024-03-18T01:30:53.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418844,1710725453320,-2596.44,0.0001863,2,"2024-03-18T01:30:53.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418845,1710725453329,-751.44,0.0001863,2,"2024-03-18T01:30:53.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418846,1710725453345,-397.36,0.0001863,2,"2024-03-18T01:30:53.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418847,1710725453354,-751.44,0.0001863,2,"2024-03-18T01:30:53.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418848,1710725453363,-2596.44,0.0001863,2,"2024-03-18T01:30:53.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418849,1710725453373,-751.44,0.0001863,2,"2024-03-18T01:30:53.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418850,1710725453382,-2596.44,0.0001863,2,"2024-03-18T01:30:53.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418851,1710725453390,-751.44,0.0001863,2,"2024-03-18T01:30:53.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418852,1710725453399,-2596.44,0.0001863,2,"2024-03-18T01:30:53.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418853,1710725453409,-751.44,0.0001863,2,"2024-03-18T01:30:53.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418854,1710725453419,-751.44,0.0001863,2,"2024-03-18T01:30:53.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418855,1710725453428,-2596.44,0.0001863,2,"2024-03-18T01:30:53.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418856,1710725453437,-751.44,0.0001863,2,"2024-03-18T01:30:53.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418857,1710725453451,-2596.67995107,0.0001863,2,"2024-03-18T01:30:53.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418858,1710725453461,-751.44,0.0001863,2,"2024-03-18T01:30:53.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418859,1710725453471,-751.44,0.0001863,2,"2024-03-18T01:30:53.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418860,1710725453482,-236.45,0.0001863,2,"2024-03-18T01:30:53.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418861,1710725453492,-751.44,0.0001863,2,"2024-03-18T01:30:53.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418862,1710725453501,-751.44,0.0001863,2,"2024-03-18T01:30:53.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418863,1710725453511,-751.44,0.0001863,2,"2024-03-18T01:30:53.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418864,1710725453523,-751.44,0.0001863,2,"2024-03-18T01:30:53.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418865,1710725453535,-751.44,0.0001863,2,"2024-03-18T01:30:53.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418866,1710725453545,-751.44,0.0001863,2,"2024-03-18T01:30:53.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418867,1710725453554,-751.44,0.0001863,2,"2024-03-18T01:30:53.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418868,1710725453566,-612.49,0.0001863,2,"2024-03-18T01:30:53.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418869,1710725453575,-751.44,0.0001863,2,"2024-03-18T01:30:53.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418870,1710725453588,-500.0,0.0001863,2,"2024-03-18T01:30:53.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418871,1710725453600,-612.49,0.0001863,2,"2024-03-18T01:30:53.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418872,1710725453611,-4361.65,0.0001863,2,"2024-03-18T01:30:53.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418873,1710725453621,-751.44,0.0001863,2,"2024-03-18T01:30:53.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418874,1710725453630,-4361.65,0.0001863,2,"2024-03-18T01:30:53.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418875,1710725453640,-612.49,0.0001863,2,"2024-03-18T01:30:53.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418876,1710725453649,-612.49,0.0001863,2,"2024-03-18T01:30:53.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418877,1710725453658,-751.61536155,0.0001863,2,"2024-03-18T01:30:53.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418878,1710725453668,-4361.65,0.0001863,2,"2024-03-18T01:30:53.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418879,1710725453678,-4361.65,0.0001863,2,"2024-03-18T01:30:53.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418880,1710725453688,-612.49,0.0001863,2,"2024-03-18T01:30:53.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418881,1710725453698,-4361.65,0.0001863,2,"2024-03-18T01:30:53.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418882,1710725453707,-612.49,0.0001863,2,"2024-03-18T01:30:53.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418883,1710725453716,-4361.65,0.0001863,2,"2024-03-18T01:30:53.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418884,1710725453725,-612.49,0.0001863,2,"2024-03-18T01:30:53.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418885,1710725453734,-4361.65,0.0001863,2,"2024-03-18T01:30:53.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418886,1710725453744,-612.49,0.0001863,2,"2024-03-18T01:30:53.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418887,1710725453753,-4361.65,0.0001863,2,"2024-03-18T01:30:53.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418888,1710725453763,-612.49,0.0001863,2,"2024-03-18T01:30:53.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418889,1710725453773,-4361.65,0.0001863,2,"2024-03-18T01:30:53.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418890,1710725453783,-612.49,0.0001863,2,"2024-03-18T01:30:53.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418891,1710725453792,-4361.65,0.0001863,2,"2024-03-18T01:30:53.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418892,1710725453802,-612.49,0.0001863,2,"2024-03-18T01:30:53.802",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418893,1710725453814,-4361.65,0.0001863,2,"2024-03-18T01:30:53.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418894,1710725453823,-612.49,0.0001863,2,"2024-03-18T01:30:53.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418895,1710725453836,-500.0,0.0001863,2,"2024-03-18T01:30:53.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418896,1710725453846,-612.49,0.0001863,2,"2024-03-18T01:30:53.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418897,1710725453855,-500.0,0.0001863,2,"2024-03-18T01:30:53.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418898,1710725453864,-5473.94,0.0001863,2,"2024-03-18T01:30:53.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418899,1710725453873,-9613.2,0.0001863,2,"2024-03-18T01:30:53.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418900,1710725453882,-612.49,0.0001863,2,"2024-03-18T01:30:53.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418901,1710725453891,-500.0,0.0001863,2,"2024-03-18T01:30:53.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418902,1710725453900,-5473.94,0.0001863,2,"2024-03-18T01:30:53.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418903,1710725453909,-9613.2,0.0001863,2,"2024-03-18T01:30:53.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418904,1710725453918,-612.49,0.0001863,2,"2024-03-18T01:30:53.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418905,1710725453928,-4361.65,0.0001863,2,"2024-03-18T01:30:53.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418906,1710725453937,-500.0,0.0001863,2,"2024-03-18T01:30:53.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418907,1710725453946,-5473.94,0.0001863,2,"2024-03-18T01:30:53.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418908,1710725453956,-9613.2,0.0001863,2,"2024-03-18T01:30:53.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418909,1710725453965,-4361.65,0.0001863,2,"2024-03-18T01:30:53.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418910,1710725453975,-612.49,0.0001863,2,"2024-03-18T01:30:53.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418911,1710725453985,-500.0,0.0001863,2,"2024-03-18T01:30:53.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418912,1710725453994,-5473.94,0.0001863,2,"2024-03-18T01:30:53.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418913,1710725454004,-9613.2,0.0001863,2,"2024-03-18T01:30:54.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418914,1710725454013,-612.49,0.0001863,2,"2024-03-18T01:30:54.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418915,1710725454023,-5473.94,0.0001863,2,"2024-03-18T01:30:54.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418916,1710725454032,-9613.2,0.0001863,2,"2024-03-18T01:30:54.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418917,1710725454041,-4361.65,0.0001863,2,"2024-03-18T01:30:54.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418918,1710725454050,-612.49,0.0001863,2,"2024-03-18T01:30:54.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418919,1710725454060,-500.0,0.0001863,2,"2024-03-18T01:30:54.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418920,1710725454068,-5473.94,0.0001863,2,"2024-03-18T01:30:54.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418921,1710725454077,-9613.2,0.0001863,2,"2024-03-18T01:30:54.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418922,1710725454088,-612.49,0.0001863,2,"2024-03-18T01:30:54.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418923,1710725454097,-4361.65,0.0001863,2,"2024-03-18T01:30:54.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418924,1710725454106,-500.0,0.0001863,2,"2024-03-18T01:30:54.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418925,1710725454115,-5473.94,0.0001863,2,"2024-03-18T01:30:54.115",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418926,1710725454124,-9613.2,0.0001863,2,"2024-03-18T01:30:54.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418927,1710725454133,-612.49,0.0001863,2,"2024-03-18T01:30:54.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418928,1710725454141,-4361.65,0.0001863,2,"2024-03-18T01:30:54.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418929,1710725454150,-461.26,0.0001863,2,"2024-03-18T01:30:54.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418930,1710725454159,-5473.94,0.0001863,2,"2024-03-18T01:30:54.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418931,1710725454169,-9613.2,0.0001863,2,"2024-03-18T01:30:54.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418932,1710725454178,-612.49,0.0001863,2,"2024-03-18T01:30:54.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418933,1710725454189,-4361.65,0.0001863,2,"2024-03-18T01:30:54.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418934,1710725454198,-5473.94,0.0001863,2,"2024-03-18T01:30:54.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418935,1710725454207,-9613.2,0.0001863,2,"2024-03-18T01:30:54.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418936,1710725454330,-612.49,0.0001863,2,"2024-03-18T01:30:54.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418937,1710725454344,-4361.65,0.0001863,2,"2024-03-18T01:30:54.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418938,1710725454353,-9613.2,0.0001863,2,"2024-03-18T01:30:54.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418939,1710725454363,-5473.94,0.0001863,2,"2024-03-18T01:30:54.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418940,1710725454373,-612.49,0.0001863,2,"2024-03-18T01:30:54.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418941,1710725454383,-4361.65,0.0001863,2,"2024-03-18T01:30:54.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418942,1710725454392,-9613.2,0.0001863,2,"2024-03-18T01:30:54.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418943,1710725454402,-5473.94,0.0001863,2,"2024-03-18T01:30:54.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418944,1710725454411,-612.64801965,0.0001863,2,"2024-03-18T01:30:54.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418945,1710725454420,-4361.65,0.0001863,2,"2024-03-18T01:30:54.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418946,1710725454429,-9613.2,0.0001863,2,"2024-03-18T01:30:54.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418947,1710725454439,-5473.94,0.0001863,2,"2024-03-18T01:30:54.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418948,1710725454448,-4361.65,0.0001863,2,"2024-03-18T01:30:54.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418949,1710725454457,-5473.94,0.0001863,2,"2024-03-18T01:30:54.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418950,1710725454467,-9613.2,0.0001863,2,"2024-03-18T01:30:54.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418951,1710725454476,-4361.65,0.0001863,2,"2024-03-18T01:30:54.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418952,1710725454486,-5473.94,0.0001863,2,"2024-03-18T01:30:54.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418953,1710725454495,-9613.2,0.0001863,2,"2024-03-18T01:30:54.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418954,1710725454505,-4361.65,0.0001863,2,"2024-03-18T01:30:54.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418955,1710725454514,-9613.2,0.0001863,2,"2024-03-18T01:30:54.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418956,1710725454529,-500.0,0.0001863,2,"2024-03-18T01:30:54.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418957,1710725454538,-5473.94,0.0001863,2,"2024-03-18T01:30:54.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418958,1710725454547,-9613.2,0.0001863,2,"2024-03-18T01:30:54.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418959,1710725454556,-4361.87948951,0.0001863,2,"2024-03-18T01:30:54.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418960,1710725454566,-500.0,0.0001863,2,"2024-03-18T01:30:54.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418961,1710725454576,-5473.94,0.0001863,2,"2024-03-18T01:30:54.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418962,1710725454587,-9613.2,0.0001863,2,"2024-03-18T01:30:54.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418963,1710725454597,-196.55,0.0001863,2,"2024-03-18T01:30:54.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418964,1710725454607,-5473.94,0.0001863,2,"2024-03-18T01:30:54.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418965,1710725454617,-9613.2,0.0001863,2,"2024-03-18T01:30:54.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418966,1710725454627,-5473.94,0.0001863,2,"2024-03-18T01:30:54.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418967,1710725454636,-9613.2,0.0001863,2,"2024-03-18T01:30:54.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418968,1710725454646,-5473.94,0.0001863,2,"2024-03-18T01:30:54.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418969,1710725454656,-9613.2,0.0001863,2,"2024-03-18T01:30:54.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418970,1710725454665,-9613.2,0.0001863,2,"2024-03-18T01:30:54.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418971,1710725454675,-5473.94,0.0001863,2,"2024-03-18T01:30:54.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418972,1710725454684,-9613.2,0.0001863,2,"2024-03-18T01:30:54.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418973,1710725454694,-5473.94,0.0001863,2,"2024-03-18T01:30:54.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418974,1710725454703,-5473.94,0.0001863,2,"2024-03-18T01:30:54.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418975,1710725454713,-9613.2,0.0001863,2,"2024-03-18T01:30:54.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418976,1710725454722,-9613.2002082,0.0001863,2,"2024-03-18T01:30:54.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418977,1710725454731,-5473.94,0.0001863,2,"2024-03-18T01:30:54.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418978,1710725454741,-5474.0,0.0001863,2,"2024-03-18T01:30:54.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418979,1710725454750,-500.0,0.0001863,2,"2024-03-18T01:30:54.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418980,1710725454759,-7470.57,0.0001863,2,"2024-03-18T01:30:54.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418981,1710725454769,-500.0,0.0001863,2,"2024-03-18T01:30:54.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418982,1710725454779,-7470.57,0.0001863,2,"2024-03-18T01:30:54.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418983,1710725454789,-500.0,0.0001863,2,"2024-03-18T01:30:54.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418984,1710725454798,-7470.57,0.0001863,2,"2024-03-18T01:30:54.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418985,1710725454808,-7470.57,0.0001863,2,"2024-03-18T01:30:54.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418986,1710725454817,-500.0,0.0001863,2,"2024-03-18T01:30:54.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418987,1710725454825,-7470.57,0.0001863,2,"2024-03-18T01:30:54.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418988,1710725454837,-253.16846045,0.0001863,2,"2024-03-18T01:30:54.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418989,1710725454846,-7470.57,0.0001863,2,"2024-03-18T01:30:54.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418990,1710725454855,-7470.57,0.0001863,2,"2024-03-18T01:30:54.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418991,1710725454864,-7470.57,0.0001863,2,"2024-03-18T01:30:54.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418992,1710725454873,-7470.57,0.0001863,2,"2024-03-18T01:30:54.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418993,1710725454883,-7470.57,0.0001863,2,"2024-03-18T01:30:54.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418994,1710725454892,-7470.57,0.0001863,2,"2024-03-18T01:30:54.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418995,1710725454906,-717.51,0.0001863,2,"2024-03-18T01:30:54.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418996,1710725454915,-7470.57,0.0001863,2,"2024-03-18T01:30:54.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418997,1710725454924,-717.51,0.0001863,2,"2024-03-18T01:30:54.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418998,1710725454934,-7470.57,0.0001863,2,"2024-03-18T01:30:54.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319418999,1710725454944,-717.51,0.0001863,2,"2024-03-18T01:30:54.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419000,1710725454953,-500.0,0.0001863,2,"2024-03-18T01:30:54.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419001,1710725454963,-7470.57,0.0001863,2,"2024-03-18T01:30:54.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419002,1710725454972,-717.51,0.0001863,2,"2024-03-18T01:30:54.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419003,1710725454981,-7470.57,0.0001863,2,"2024-03-18T01:30:54.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419004,1710725454990,-717.51,0.0001863,2,"2024-03-18T01:30:54.990",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419005,1710725455000,-7470.57,0.0001863,2,"2024-03-18T01:30:55.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419006,1710725455009,-717.51,0.0001863,2,"2024-03-18T01:30:55.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419007,1710725455019,-7470.57,0.0001863,2,"2024-03-18T01:30:55.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419008,1710725455028,-717.51,0.0001863,2,"2024-03-18T01:30:55.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419009,1710725455038,-7470.57,0.0001863,2,"2024-03-18T01:30:55.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419010,1710725455047,-717.51,0.0001863,2,"2024-03-18T01:30:55.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419011,1710725455056,-7470.57,0.0001863,2,"2024-03-18T01:30:55.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419012,1710725455065,-717.51,0.0001863,2,"2024-03-18T01:30:55.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419013,1710725455074,-7470.57,0.0001863,2,"2024-03-18T01:30:55.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419014,1710725455084,-717.51,0.0001863,2,"2024-03-18T01:30:55.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419015,1710725455094,-7470.57,0.0001863,2,"2024-03-18T01:30:55.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419016,1710725455103,-717.51,0.0001863,2,"2024-03-18T01:30:55.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419017,1710725455112,-717.51,0.0001863,2,"2024-03-18T01:30:55.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419018,1710725455121,-717.51,0.0001863,2,"2024-03-18T01:30:55.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419019,1710725455130,-717.51,0.0001863,2,"2024-03-18T01:30:55.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419020,1710725455139,-717.51,0.0001863,2,"2024-03-18T01:30:55.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419021,1710725455148,-717.51,0.0001863,2,"2024-03-18T01:30:55.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419022,1710725455157,-500.0,0.0001863,2,"2024-03-18T01:30:55.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419023,1710725455166,-717.51,0.0001863,2,"2024-03-18T01:30:55.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419024,1710725455175,-515.11479861,0.0001863,2,"2024-03-18T01:30:55.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419025,1710725455184,-717.51,0.0001863,2,"2024-03-18T01:30:55.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419026,1710725455194,-14649.78,0.0001863,2,"2024-03-18T01:30:55.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419027,1710725455204,-717.51,0.0001863,2,"2024-03-18T01:30:55.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419028,1710725455213,-7006.64,0.0001863,2,"2024-03-18T01:30:55.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419029,1710725455223,-14649.78,0.0001863,2,"2024-03-18T01:30:55.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419030,1710725455232,-717.51,0.0001863,2,"2024-03-18T01:30:55.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419031,1710725455242,-7006.64,0.0001863,2,"2024-03-18T01:30:55.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419032,1710725455251,-14649.78,0.0001863,2,"2024-03-18T01:30:55.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419033,1710725455260,-7006.64,0.0001863,2,"2024-03-18T01:30:55.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419034,1710725455269,-717.51,0.0001863,2,"2024-03-18T01:30:55.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419035,1710725455279,-14649.78,0.0001863,2,"2024-03-18T01:30:55.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419036,1710725455288,-7006.64,0.0001863,2,"2024-03-18T01:30:55.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419037,1710725455297,-717.51,0.0001863,2,"2024-03-18T01:30:55.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419038,1710725455307,-14649.78,0.0001863,2,"2024-03-18T01:30:55.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419039,1710725455316,-7006.64,0.0001863,2,"2024-03-18T01:30:55.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419040,1710725455325,-14649.78,0.0001863,2,"2024-03-18T01:30:55.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419041,1710725455337,-7006.64,0.0001863,2,"2024-03-18T01:30:55.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419042,1710725455346,-14649.78,0.0001863,2,"2024-03-18T01:30:55.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419043,1710725455355,-717.51,0.0001863,2,"2024-03-18T01:30:55.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419044,1710725455364,-7006.64,0.0001863,2,"2024-03-18T01:30:55.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419045,1710725455374,-14649.78,0.0001863,2,"2024-03-18T01:30:55.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419046,1710725455384,-717.68077035,0.0001863,2,"2024-03-18T01:30:55.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419047,1710725455393,-7006.64,0.0001863,2,"2024-03-18T01:30:55.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419048,1710725455404,-14649.78,0.0001863,2,"2024-03-18T01:30:55.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419049,1710725455413,-500.0,0.0001863,2,"2024-03-18T01:30:55.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419050,1710725455423,-7006.64,0.0001863,2,"2024-03-18T01:30:55.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419051,1710725455432,-14649.78,0.0001863,2,"2024-03-18T01:30:55.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419052,1710725455441,-7006.64,0.0001863,2,"2024-03-18T01:30:55.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419053,1710725455451,-14649.78,0.0001863,2,"2024-03-18T01:30:55.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419054,1710725455460,-7006.64,0.0001863,2,"2024-03-18T01:30:55.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419055,1710725455469,-14649.78,0.0001863,2,"2024-03-18T01:30:55.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419056,1710725455479,-7006.64,0.0001863,2,"2024-03-18T01:30:55.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419057,1710725455488,-14649.78,0.0001863,2,"2024-03-18T01:30:55.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419058,1710725455504,-7006.64,0.0001863,2,"2024-03-18T01:30:55.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419059,1710725455519,-7006.64,0.0001863,2,"2024-03-18T01:30:55.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419060,1710725455535,-14649.78,0.0001863,2,"2024-03-18T01:30:55.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419061,1710725455547,-7006.64,0.0001863,2,"2024-03-18T01:30:55.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419062,1710725455560,-14649.78,0.0001863,2,"2024-03-18T01:30:55.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419063,1710725455574,-14649.78,0.0001863,2,"2024-03-18T01:30:55.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419064,1710725455590,-14649.78,0.0001863,2,"2024-03-18T01:30:55.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419065,1710725455604,-7006.64,0.0001863,2,"2024-03-18T01:30:55.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419066,1710725455619,-14649.78,0.0001863,2,"2024-03-18T01:30:55.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419067,1710725455631,-7006.64,0.0001863,2,"2024-03-18T01:30:55.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419068,1710725455643,-7006.64,0.0001863,2,"2024-03-18T01:30:55.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419069,1710725455657,-14649.78,0.0001863,2,"2024-03-18T01:30:55.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419070,1710725455668,-7006.64,0.0001863,2,"2024-03-18T01:30:55.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419071,1710725455681,-14649.78,0.0001863,2,"2024-03-18T01:30:55.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419072,1710725455695,-7006.64,0.0001863,2,"2024-03-18T01:30:55.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419073,1710725455707,-14649.78,0.0001863,2,"2024-03-18T01:30:55.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419074,1710725455717,-7006.64,0.0001863,2,"2024-03-18T01:30:55.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419075,1710725455733,-14649.78,0.0001863,2,"2024-03-18T01:30:55.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419076,1710725455745,-7006.64,0.0001863,2,"2024-03-18T01:30:55.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419077,1710725455759,-7006.64,0.0001863,2,"2024-03-18T01:30:55.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419078,1710725455771,-14649.78,0.0001863,2,"2024-03-18T01:30:55.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419079,1710725455784,-7006.85632111,0.0001863,2,"2024-03-18T01:30:55.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419080,1710725455797,-14649.96336473,0.0001863,2,"2024-03-18T01:30:55.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419081,1710725455811,-500.0,0.0001863,2,"2024-03-18T01:30:55.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419082,1710725455825,-500.0,0.0001863,2,"2024-03-18T01:30:55.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419083,1710725455841,-441.21972714,0.0001863,2,"2024-03-18T01:30:55.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419084,1710725455854,-500.0,0.0001863,2,"2024-03-18T01:30:55.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419085,1710725455867,-500.0,0.0001863,2,"2024-03-18T01:30:55.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419086,1710725455877,-500.0,0.0001863,2,"2024-03-18T01:30:55.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419087,1710725455887,-500.0,0.0001863,2,"2024-03-18T01:30:55.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419088,1710725455899,-500.0,0.0001863,2,"2024-03-18T01:30:55.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419089,1710725455912,-500.0,0.0001863,2,"2024-03-18T01:30:55.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419090,1710725455923,-500.0,0.0001863,2,"2024-03-18T01:30:55.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419091,1710725455936,-2654.61,0.0001863,2,"2024-03-18T01:30:55.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419092,1710725455947,-500.0,0.0001863,2,"2024-03-18T01:30:55.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419093,1710725455958,-2654.61,0.0001863,2,"2024-03-18T01:30:55.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419094,1710725455969,-500.0,0.0001863,2,"2024-03-18T01:30:55.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419095,1710725455981,-2654.61,0.0001863,2,"2024-03-18T01:30:55.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419096,1710725455993,-500.0,0.0001863,2,"2024-03-18T01:30:55.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419097,1710725456004,-2654.61,0.0001863,2,"2024-03-18T01:30:56.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419098,1710725456015,-500.0,0.0001863,2,"2024-03-18T01:30:56.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419099,1710725456026,-2654.61,0.0001863,2,"2024-03-18T01:30:56.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419100,1710725456037,-500.0,0.0001863,2,"2024-03-18T01:30:56.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419101,1710725456048,-500.0,0.0001863,2,"2024-03-18T01:30:56.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419102,1710725456060,-500.0,0.0001863,2,"2024-03-18T01:30:56.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419103,1710725456070,-500.0,0.0001863,2,"2024-03-18T01:30:56.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419104,1710725456081,-2654.61,0.0001863,2,"2024-03-18T01:30:56.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419105,1710725456094,-500.0,0.0001863,2,"2024-03-18T01:30:56.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419106,1710725456106,-2654.61,0.0001863,2,"2024-03-18T01:30:56.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419107,1710725456117,-500.0,0.0001863,2,"2024-03-18T01:30:56.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419108,1710725456128,-2654.61,0.0001863,2,"2024-03-18T01:30:56.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419109,1710725456140,-2654.61,0.0001863,2,"2024-03-18T01:30:56.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419110,1710725456152,-500.0,0.0001863,2,"2024-03-18T01:30:56.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419111,1710725456163,-2654.61,0.0001863,2,"2024-03-18T01:30:56.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419112,1710725456174,-500.0,0.0001863,2,"2024-03-18T01:30:56.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419113,1710725456186,-2654.61,0.0001863,2,"2024-03-18T01:30:56.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419114,1710725456198,-500.0,0.0001863,2,"2024-03-18T01:30:56.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419115,1710725456210,-2654.61,0.0001863,2,"2024-03-18T01:30:56.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419116,1710725456222,-545.3910595,0.0001863,2,"2024-03-18T01:30:56.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419117,1710725456232,-2654.61,0.0001863,2,"2024-03-18T01:30:56.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419118,1710725456243,-500.0,0.0001863,2,"2024-03-18T01:30:56.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419119,1710725456255,-2654.61,0.0001863,2,"2024-03-18T01:30:56.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419120,1710725456266,-2654.61,0.0001863,2,"2024-03-18T01:30:56.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419121,1710725456277,-2654.61,0.0001863,2,"2024-03-18T01:30:56.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419122,1710725456288,-350.58381962,0.0001863,2,"2024-03-18T01:30:56.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419123,1710725456300,-2654.61,0.0001863,2,"2024-03-18T01:30:56.300",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419124,1710725456311,-2654.61,0.0001863,2,"2024-03-18T01:30:56.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419125,1710725456323,-2654.61,0.0001863,2,"2024-03-18T01:30:56.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419126,1710725456336,-500.0,0.0001863,2,"2024-03-18T01:30:56.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419127,1710725456347,-2654.61,0.0001863,2,"2024-03-18T01:30:56.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419128,1710725456359,-500.0,0.0001863,2,"2024-03-18T01:30:56.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419129,1710725456370,-2654.61,0.0001863,2,"2024-03-18T01:30:56.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419130,1710725456382,-634.29477451,0.0001863,2,"2024-03-18T01:30:56.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419131,1710725456395,-2654.61,0.0001863,2,"2024-03-18T01:30:56.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419132,1710725456406,-2654.61,0.0001863,2,"2024-03-18T01:30:56.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419133,1710725456418,-2654.61023279,0.0001863,2,"2024-03-18T01:30:56.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419134,1710725456430,-500.0,0.0001863,2,"2024-03-18T01:30:56.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419135,1710725456442,-500.0,0.0001863,2,"2024-03-18T01:30:56.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419136,1710725456453,-601.13000001,0.0001863,2,"2024-03-18T01:30:56.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419137,1710725456465,-290.1,0.0001863,2,"2024-03-18T01:30:56.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419138,1710725456477,-4932.07,0.0001863,2,"2024-03-18T01:30:56.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419139,1710725456489,-4932.07,0.0001863,2,"2024-03-18T01:30:56.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419140,1710725456501,-4932.07,0.0001863,2,"2024-03-18T01:30:56.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419141,1710725456513,-4932.07,0.0001863,2,"2024-03-18T01:30:56.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419142,1710725456524,-4932.07,0.0001863,2,"2024-03-18T01:30:56.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419143,1710725456539,-500.0,0.0001863,2,"2024-03-18T01:30:56.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419144,1710725456551,-4932.07,0.0001863,2,"2024-03-18T01:30:56.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419145,1710725456563,-500.0,0.0001863,2,"2024-03-18T01:30:56.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419146,1710725456575,-4932.07,0.0001863,2,"2024-03-18T01:30:56.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419147,1710725456587,-500.0,0.0001863,2,"2024-03-18T01:30:56.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419148,1710725456599,-4932.07,0.0001863,2,"2024-03-18T01:30:56.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419149,1710725456612,-500.0,0.0001863,2,"2024-03-18T01:30:56.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419150,1710725456624,-336.9,0.0001863,2,"2024-03-18T01:30:56.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419151,1710725456636,-4932.07,0.0001863,2,"2024-03-18T01:30:56.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419152,1710725456648,-4932.07,0.0001863,2,"2024-03-18T01:30:56.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419153,1710725456659,-500.0,0.0001863,2,"2024-03-18T01:30:56.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419154,1710725456672,-4932.07,0.0001863,2,"2024-03-18T01:30:56.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419155,1710725456683,-523.73183079,0.0001863,2,"2024-03-18T01:30:56.683",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419156,1710725456695,-4932.07,0.0001863,2,"2024-03-18T01:30:56.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419157,1710725456706,-4932.07,0.0001863,2,"2024-03-18T01:30:56.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419158,1710725456718,-4932.07,0.0001863,2,"2024-03-18T01:30:56.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419159,1710725456730,-4932.07,0.0001863,2,"2024-03-18T01:30:56.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419160,1710725456741,-4932.07,0.0001863,2,"2024-03-18T01:30:56.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419161,1710725456752,-4932.07,0.0001863,2,"2024-03-18T01:30:56.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419162,1710725456764,-4932.07,0.0001863,2,"2024-03-18T01:30:56.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419163,1710725456775,-4932.07,0.0001863,2,"2024-03-18T01:30:56.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419164,1710725456787,-4932.07,0.0001863,2,"2024-03-18T01:30:56.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419165,1710725456798,-4932.07,0.0001863,2,"2024-03-18T01:30:56.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419166,1710725456809,-4932.07,0.0001863,2,"2024-03-18T01:30:56.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419167,1710725456822,-4932.07,0.0001863,2,"2024-03-18T01:30:56.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419168,1710725456834,-4932.17150787,0.0001863,2,"2024-03-18T01:30:56.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419169,1710725456846,-500.0,0.0001863,2,"2024-03-18T01:30:56.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419170,1710725456857,-500.0,0.0001863,2,"2024-03-18T01:30:56.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419171,1710725456869,-500.0,0.0001863,2,"2024-03-18T01:30:56.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419172,1710725456881,-500.0,0.0001863,2,"2024-03-18T01:30:56.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419173,1710725456893,-266.5803224,0.0001863,2,"2024-03-18T01:30:56.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419174,1710725456905,-1590.31,0.0001863,2,"2024-03-18T01:30:56.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419175,1710725456917,-1590.31,0.0001863,2,"2024-03-18T01:30:56.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419176,1710725456928,-1590.31,0.0001863,2,"2024-03-18T01:30:56.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419177,1710725457104,-1590.31,0.0001863,2,"2024-03-18T01:30:57.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419178,1710725457125,-1590.31,0.0001863,2,"2024-03-18T01:30:57.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419179,1710725457134,-500.0,0.0001863,2,"2024-03-18T01:30:57.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419180,1710725457144,-1590.31,0.0001863,2,"2024-03-18T01:30:57.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419181,1710725457153,-500.0,0.0001863,2,"2024-03-18T01:30:57.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419182,1710725457162,-1590.31,0.0001863,2,"2024-03-18T01:30:57.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419183,1710725457172,-500.0,0.0001863,2,"2024-03-18T01:30:57.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419184,1710725457181,-1590.31,0.0001863,2,"2024-03-18T01:30:57.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419185,1710725457190,-500.0,0.0001863,2,"2024-03-18T01:30:57.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419186,1710725457199,-1590.31,0.0001863,2,"2024-03-18T01:30:57.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419187,1710725457208,-500.0,0.0001863,2,"2024-03-18T01:30:57.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419188,1710725457218,-1590.31,0.0001863,2,"2024-03-18T01:30:57.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419189,1710725457227,-500.0,0.0001863,2,"2024-03-18T01:30:57.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419190,1710725457237,-1590.31,0.0001863,2,"2024-03-18T01:30:57.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419191,1710725457246,-500.0,0.0001863,2,"2024-03-18T01:30:57.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419192,1710725457255,-1590.31,0.0001863,2,"2024-03-18T01:30:57.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419193,1710725457264,-500.0,0.0001863,2,"2024-03-18T01:30:57.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419194,1710725457273,-1590.31,0.0001863,2,"2024-03-18T01:30:57.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419195,1710725457283,-500.0,0.0001863,2,"2024-03-18T01:30:57.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419196,1710725457292,-500.0,0.0001863,2,"2024-03-18T01:30:57.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419197,1710725457301,-1590.31,0.0001863,2,"2024-03-18T01:30:57.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419198,1710725457310,-500.0,0.0001863,2,"2024-03-18T01:30:57.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419199,1710725457319,-1590.31,0.0001863,2,"2024-03-18T01:30:57.319",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419200,1710725457328,-500.0,0.0001863,2,"2024-03-18T01:30:57.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419201,1710725457337,-1590.31,0.0001863,2,"2024-03-18T01:30:57.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419202,1710725457347,-500.0,0.0001863,2,"2024-03-18T01:30:57.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419203,1710725457356,-1590.31,0.0001863,2,"2024-03-18T01:30:57.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419204,1710725457365,-500.0,0.0001863,2,"2024-03-18T01:30:57.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419205,1710725457375,-1590.31,0.0001863,2,"2024-03-18T01:30:57.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419206,1710725457384,-3112.49,0.0001863,2,"2024-03-18T01:30:57.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419207,1710725457393,-500.0,0.0001863,2,"2024-03-18T01:30:57.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419208,1710725457403,-3112.49,0.0001863,2,"2024-03-18T01:30:57.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419209,1710725457413,-1590.31,0.0001863,2,"2024-03-18T01:30:57.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419210,1710725457422,-579.89757858,0.0001863,2,"2024-03-18T01:30:57.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419211,1710725457431,-1590.31,0.0001863,2,"2024-03-18T01:30:57.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419212,1710725457441,-1590.31,0.0001863,2,"2024-03-18T01:30:57.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419213,1710725457450,-3112.49,0.0001863,2,"2024-03-18T01:30:57.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419214,1710725457460,-1590.31,0.0001863,2,"2024-03-18T01:30:57.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419215,1710725457469,-3112.49,0.0001863,2,"2024-03-18T01:30:57.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419216,1710725457479,-1590.31,0.0001863,2,"2024-03-18T01:30:57.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419217,1710725457489,-3112.49,0.0001863,2,"2024-03-18T01:30:57.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419218,1710725457498,-1590.35844971,0.0001863,2,"2024-03-18T01:30:57.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419219,1710725457508,-3112.49,0.0001863,2,"2024-03-18T01:30:57.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419220,1710725457517,-3112.49,0.0001863,2,"2024-03-18T01:30:57.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419221,1710725457527,-3112.49,0.0001863,2,"2024-03-18T01:30:57.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419222,1710725457539,-3112.49,0.0001863,2,"2024-03-18T01:30:57.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419223,1710725457549,-500.0,0.0001863,2,"2024-03-18T01:30:57.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419224,1710725457559,-500.0,0.0001863,2,"2024-03-18T01:30:57.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419225,1710725457568,-3112.49,0.0001863,2,"2024-03-18T01:30:57.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419226,1710725457578,-500.0,0.0001863,2,"2024-03-18T01:30:57.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419227,1710725457589,-363.16555263,0.0001863,2,"2024-03-18T01:30:57.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419228,1710725457599,-500.0,0.0001863,2,"2024-03-18T01:30:57.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419229,1710725457609,-3112.49,0.0001863,2,"2024-03-18T01:30:57.609",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419230,1710725457619,-500.0,0.0001863,2,"2024-03-18T01:30:57.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419231,1710725457629,-522.9000993,0.0001863,2,"2024-03-18T01:30:57.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419232,1710725457638,-3112.49,0.0001863,2,"2024-03-18T01:30:57.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419233,1710725457648,-3112.49,0.0001863,2,"2024-03-18T01:30:57.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419234,1710725457657,-500.0,0.0001863,2,"2024-03-18T01:30:57.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419235,1710725457666,-3112.49,0.0001863,2,"2024-03-18T01:30:57.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419236,1710725457675,-500.0,0.0001863,2,"2024-03-18T01:30:57.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419237,1710725457685,-500.0,0.0001863,2,"2024-03-18T01:30:57.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419238,1710725457695,-3112.49,0.0001863,2,"2024-03-18T01:30:57.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419239,1710725457704,-501.98369227,0.0001863,2,"2024-03-18T01:30:57.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419240,1710725457714,-3112.49,0.0001863,2,"2024-03-18T01:30:57.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419241,1710725457724,-3112.49,0.0001863,2,"2024-03-18T01:30:57.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419242,1710725457734,-3112.49,0.0001863,2,"2024-03-18T01:30:57.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419243,1710725457743,-1190.31,0.0001863,2,"2024-03-18T01:30:57.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419244,1710725457753,-3112.49,0.0001863,2,"2024-03-18T01:30:57.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419245,1710725457762,-1190.31,0.0001863,2,"2024-03-18T01:30:57.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419246,1710725457770,-3112.49,0.0001863,2,"2024-03-18T01:30:57.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419247,1710725457779,-1190.31,0.0001863,2,"2024-03-18T01:30:57.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419248,1710725457788,-3112.49,0.0001863,2,"2024-03-18T01:30:57.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419249,1710725457797,-1190.31,0.0001863,2,"2024-03-18T01:30:57.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419250,1710725457806,-1022.99,0.0001863,2,"2024-03-18T01:30:57.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419251,1710725457815,-3112.49,0.0001863,2,"2024-03-18T01:30:57.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419252,1710725457825,-1190.31,0.0001863,2,"2024-03-18T01:30:57.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419253,1710725457833,-3112.49,0.0001863,2,"2024-03-18T01:30:57.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419254,1710725457844,-1190.31,0.0001863,2,"2024-03-18T01:30:57.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419255,1710725457853,-1022.99,0.0001863,2,"2024-03-18T01:30:57.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419256,1710725457862,-3112.64250115,0.0001863,2,"2024-03-18T01:30:57.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419257,1710725457916,-1190.31,0.0001863,2,"2024-03-18T01:30:57.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419258,1710725457926,-1022.99,0.0001863,2,"2024-03-18T01:30:57.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419259,1710725457936,-1190.31,0.0001863,2,"2024-03-18T01:30:57.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419260,1710725457946,-1022.99,0.0001863,2,"2024-03-18T01:30:57.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419261,1710725457957,-1190.31,0.0001863,2,"2024-03-18T01:30:57.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419262,1710725457967,-1022.99,0.0001863,2,"2024-03-18T01:30:57.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419263,1710725457977,-1190.31,0.0001863,2,"2024-03-18T01:30:57.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419264,1710725457988,-1022.99,0.0001863,2,"2024-03-18T01:30:57.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419265,1710725457998,-500.0,0.0001863,2,"2024-03-18T01:30:57.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419266,1710725458009,-1190.31,0.0001863,2,"2024-03-18T01:30:58.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419267,1710725458019,-500.0,0.0001863,2,"2024-03-18T01:30:58.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419268,1710725458030,-1022.99,0.0001863,2,"2024-03-18T01:30:58.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419269,1710725458040,-500.0,0.0001863,2,"2024-03-18T01:30:58.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419270,1710725458051,-500.0,0.0001863,2,"2024-03-18T01:30:58.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419271,1710725458062,-1190.31,0.0001863,2,"2024-03-18T01:30:58.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419272,1710725458071,-1022.99,0.0001863,2,"2024-03-18T01:30:58.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419273,1710725458082,-500.0,0.0001863,2,"2024-03-18T01:30:58.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419274,1710725458093,-500.0,0.0001863,2,"2024-03-18T01:30:58.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419275,1710725458104,-1022.99,0.0001863,2,"2024-03-18T01:30:58.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419276,1710725458113,-500.0,0.0001863,2,"2024-03-18T01:30:58.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419277,1710725458125,-1190.31,0.0001863,2,"2024-03-18T01:30:58.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419278,1710725458135,-500.0,0.0001863,2,"2024-03-18T01:30:58.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419279,1710725458146,-1022.99,0.0001863,2,"2024-03-18T01:30:58.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419280,1710725458155,-389.04548297,0.0001863,2,"2024-03-18T01:30:58.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419281,1710725458166,-1190.31,0.0001863,2,"2024-03-18T01:30:58.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419282,1710725458176,-1022.99,0.0001863,2,"2024-03-18T01:30:58.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419283,1710725458185,-500.0,0.0001863,2,"2024-03-18T01:30:58.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419284,1710725458195,-1022.99,0.0001863,2,"2024-03-18T01:30:58.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419285,1710725458205,-1022.99,0.0001863,2,"2024-03-18T01:30:58.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419286,1710725458215,-1190.31,0.0001863,2,"2024-03-18T01:30:58.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419287,1710725458225,-500.0,0.0001863,2,"2024-03-18T01:30:58.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419288,1710725458234,-1022.99,0.0001863,2,"2024-03-18T01:30:58.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419289,1710725458243,-1190.31,0.0001863,2,"2024-03-18T01:30:58.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419290,1710725458252,-500.0,0.0001863,2,"2024-03-18T01:30:58.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419291,1710725458261,-1022.99,0.0001863,2,"2024-03-18T01:30:58.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419292,1710725458270,-431.01966499,0.0001863,2,"2024-03-18T01:30:58.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419293,1710725458279,-1022.99,0.0001863,2,"2024-03-18T01:30:58.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419294,1710725458288,-1190.31,0.0001863,2,"2024-03-18T01:30:58.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419295,1710725458297,-1022.99,0.0001863,2,"2024-03-18T01:30:58.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419296,1710725458306,-1190.31,0.0001863,2,"2024-03-18T01:30:58.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419297,1710725458316,-1022.99,0.0001863,2,"2024-03-18T01:30:58.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419298,1710725458325,-1190.31,0.0001863,2,"2024-03-18T01:30:58.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419299,1710725458334,-1022.99,0.0001863,2,"2024-03-18T01:30:58.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419300,1710725458346,-1190.31,0.0001863,2,"2024-03-18T01:30:58.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419301,1710725458355,-1022.99,0.0001863,2,"2024-03-18T01:30:58.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419302,1710725458364,-1190.31,0.0001863,2,"2024-03-18T01:30:58.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419303,1710725458373,-1022.99,0.0001863,2,"2024-03-18T01:30:58.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419304,1710725458383,-1190.31,0.0001863,2,"2024-03-18T01:30:58.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419305,1710725458394,-1022.99,0.0001863,2,"2024-03-18T01:30:58.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419306,1710725458403,-1190.31,0.0001863,2,"2024-03-18T01:30:58.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419307,1710725458413,-1899.34,0.0001863,2,"2024-03-18T01:30:58.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419308,1710725458423,-1022.99,0.0001863,2,"2024-03-18T01:30:58.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419309,1710725458433,-1899.34,0.0001863,2,"2024-03-18T01:30:58.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419310,1710725458443,-1023.04720828,0.0001863,2,"2024-03-18T01:30:58.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419311,1710725458454,-1190.39489555,0.0001863,2,"2024-03-18T01:30:58.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419312,1710725458465,-1899.34,0.0001863,2,"2024-03-18T01:30:58.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419313,1710725458475,-1899.34,0.0001863,2,"2024-03-18T01:30:58.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419314,1710725458486,-1899.34,0.0001863,2,"2024-03-18T01:30:58.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419315,1710725458496,-1899.34,0.0001863,2,"2024-03-18T01:30:58.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419316,1710725458508,-1899.34,0.0001863,2,"2024-03-18T01:30:58.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419317,1710725458519,-1899.34,0.0001863,2,"2024-03-18T01:30:58.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419318,1710725458532,-1899.34,0.0001863,2,"2024-03-18T01:30:58.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419319,1710725458542,-1899.34,0.0001863,2,"2024-03-18T01:30:58.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419320,1710725458551,-1899.34,0.0001863,2,"2024-03-18T01:30:58.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419321,1710725458562,-1899.34,0.0001863,2,"2024-03-18T01:30:58.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419322,1710725458572,-1899.34,0.0001863,2,"2024-03-18T01:30:58.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419323,1710725458582,-1899.34,0.0001863,2,"2024-03-18T01:30:58.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419324,1710725458595,-506.74499722,0.0001863,2,"2024-03-18T01:30:58.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419325,1710725458605,-1899.34,0.0001863,2,"2024-03-18T01:30:58.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419326,1710725458615,-1899.34,0.0001863,2,"2024-03-18T01:30:58.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419327,1710725458625,-1899.34,0.0001863,2,"2024-03-18T01:30:58.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419328,1710725458635,-500.0,0.0001863,2,"2024-03-18T01:30:58.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419329,1710725458644,-1899.34,0.0001863,2,"2024-03-18T01:30:58.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419330,1710725458654,-1899.34,0.0001863,2,"2024-03-18T01:30:58.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419331,1710725458664,-904.0,0.00018657,2,"2024-03-18T01:30:58.664",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419332,1710725458674,-904.0,0.00018685,2,"2024-03-18T01:30:58.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419333,1710725458684,-904.0,0.00018712,2,"2024-03-18T01:30:58.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419334,1710725458695,-904.0,0.0001874,2,"2024-03-18T01:30:58.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419335,1710725458706,-904.0,0.00018767,2,"2024-03-18T01:30:58.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419336,1710725458717,-155.08176691,0.00018793,2,"2024-03-18T01:30:58.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419337,1710725458728,-904.0,0.00018794,2,"2024-03-18T01:30:58.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419338,1710725458738,-904.0,0.00018822,2,"2024-03-18T01:30:58.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419339,1710725458748,-904.0,0.00018849,2,"2024-03-18T01:30:58.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419340,1710725458758,-904.0,0.00018877,2,"2024-03-18T01:30:58.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419341,1710725458769,-296.71847077,0.000189,2,"2024-03-18T01:30:58.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419342,1710725458779,-2500.0,0.000189,2,"2024-03-18T01:30:58.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419343,1710725458789,-923.0,0.00018904,2,"2024-03-18T01:30:58.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419344,1710725458800,-155.0,0.00019,2,"2024-03-18T01:30:58.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419345,1710725458811,-850.0,0.00019,3,"2024-03-18T01:30:58.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419346,1710725458821,-154.12575019,0.00019083,2,"2024-03-18T01:30:58.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419347,1710725458832,-4279.66,0.00019093,2,"2024-03-18T01:30:58.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419348,1710725458844,-600.0,0.0001914,2,"2024-03-18T01:30:58.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419349,1710725458854,-176.65557921,0.00019178,2,"2024-03-18T01:30:58.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419350,1710725458864,-500.0,0.00019178,2,"2024-03-18T01:30:58.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419351,1710725458875,-571.7780625,0.00019178,2,"2024-03-18T01:30:58.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419352,1710725458885,-5800.0,0.00019178,2,"2024-03-18T01:30:58.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419353,1710725458894,-150.0,0.00019178,2,"2024-03-18T01:30:58.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419354,1710725458903,-316.367053,0.00019178,2,"2024-03-18T01:30:58.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419355,1710725458913,-7370.90909699,0.000192,2,"2024-03-18T01:30:58.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419356,1710725458922,-180.0,0.00019288,2,"2024-03-18T01:30:58.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419357,1710725458933,-1500.0,0.000194,2,"2024-03-18T01:30:58.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419358,1710725458943,-154.06087022,0.00019482,2,"2024-03-18T01:30:58.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419359,1710725458954,-363.45298712,0.000195,2,"2024-03-18T01:30:58.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419360,1710725458964,-150.0,0.00019683,2,"2024-03-18T01:30:58.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419361,1710725458975,-1500.0,0.000199,2,"2024-03-18T01:30:58.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419362,1710725458986,-211.34662784,0.0001998,2,"2024-03-18T01:30:58.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419363,1710725458996,-1848.43047613,0.0002,2,"2024-03-18T01:30:58.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419364,1710725459005,-14328.66663053,0.0002,2,"2024-03-18T01:30:59.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419365,1710725459016,-252.89286925,0.0002,2,"2024-03-18T01:30:59.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419366,1710725459027,-286.63395729,0.0002,2,"2024-03-18T01:30:59.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419367,1710725459038,-1246.7636923,0.0002,2,"2024-03-18T01:30:59.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419368,1710725459048,-155.0,0.0002,2,"2024-03-18T01:30:59.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419369,1710725459058,-155.0,0.0002,2,"2024-03-18T01:30:59.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419370,1710725459068,-155.0,0.0002,2,"2024-03-18T01:30:59.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419371,1710725459078,-33417.76203518,0.0002,2,"2024-03-18T01:30:59.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419372,1710725459091,-2500.0,0.0002,2,"2024-03-18T01:30:59.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419373,1710725459102,-3039.91368398,0.0002,2,"2024-03-18T01:30:59.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419374,1710725459113,-1361.42719494,0.0002,2,"2024-03-18T01:30:59.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419375,1710725459124,-18774.23774994,0.0002,2,"2024-03-18T01:30:59.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419376,1710725459134,-1754.23693487,0.0002,2,"2024-03-18T01:30:59.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419377,1710725459145,-155.0,0.0002,2,"2024-03-18T01:30:59.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419378,1710725459154,-400.0,0.0002,2,"2024-03-18T01:30:59.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419379,1710725459165,-316.367053,0.0002,2,"2024-03-18T01:30:59.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419380,1710725459176,-1000.0,0.00020113,2,"2024-03-18T01:30:59.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419381,1710725459185,-500.0,0.00020115,2,"2024-03-18T01:30:59.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419382,1710725459194,-500.0,0.00020115,2,"2024-03-18T01:30:59.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419383,1710725459203,-500.0,0.00020115,2,"2024-03-18T01:30:59.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419384,1710725459213,-500.0,0.00020115,2,"2024-03-18T01:30:59.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419385,1710725459223,-500.0,0.00020115,2,"2024-03-18T01:30:59.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419386,1710725459232,-500.0,0.00020115,2,"2024-03-18T01:30:59.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419387,1710725459241,-500.0,0.00020115,2,"2024-03-18T01:30:59.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419388,1710725459251,-500.0,0.00020115,2,"2024-03-18T01:30:59.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419389,1710725459260,-511.82,0.00020115,2,"2024-03-18T01:30:59.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419390,1710725459269,-500.0,0.00020115,2,"2024-03-18T01:30:59.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419391,1710725459278,-500.0,0.00020115,2,"2024-03-18T01:30:59.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419392,1710725459288,-500.0,0.00020115,2,"2024-03-18T01:30:59.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419393,1710725459305,-150.0,0.00020187,2,"2024-03-18T01:30:59.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419394,1710725459316,-177.02833877,0.00020324,2,"2024-03-18T01:30:59.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419395,1710725459325,-666.5,0.00020377,2,"2024-03-18T01:30:59.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419396,1710725459335,-1500.0,0.000204,2,"2024-03-18T01:30:59.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419397,1710725459347,-150.0,0.00020692,2,"2024-03-18T01:30:59.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419398,1710725459357,-316.367053,0.00020822,2,"2024-03-18T01:30:59.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419399,1710725459367,-152.39021987,0.00020879,2,"2024-03-18T01:30:59.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419400,1710725459378,-1500.0,0.000209,2,"2024-03-18T01:30:59.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419401,1710725459388,-594.18,0.00020951,2,"2024-03-18T01:30:59.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419402,1710725459397,-2198.06756718,0.00021,2,"2024-03-18T01:30:59.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419403,1710725459408,-900.0,0.00021,3,"2024-03-18T01:30:59.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419404,1710725459418,-39692.09,0.00021096,2,"2024-03-18T01:30:59.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419405,1710725459429,-40000.0,0.00021101,120,"2024-03-18T01:30:59.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419406,1710725459439,-152.39021987,0.00021158,2,"2024-03-18T01:30:59.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419407,1710725459449,-150.0,0.00021197,2,"2024-03-18T01:30:59.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419408,1710725459459,-600.0,0.00021267,2,"2024-03-18T01:30:59.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419409,1710725459469,-151.30766298,0.00021308,2,"2024-03-18T01:30:59.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419410,1710725459479,-1500.0,0.000214,2,"2024-03-18T01:30:59.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419411,1710725459488,-154.52759481,0.00021451,2,"2024-03-18T01:30:59.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419412,1710725459498,-316.367053,0.00021644,2,"2024-03-18T01:30:59.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419413,1710725459508,-150.0,0.00021702,2,"2024-03-18T01:30:59.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419414,1710725459517,-152.39021987,0.00021897,2,"2024-03-18T01:30:59.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419415,1710725459527,-200.0,0.000219,2,"2024-03-18T01:30:59.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419416,1710725459539,-10000.0,0.000219,2,"2024-03-18T01:30:59.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419417,1710725459549,-8481.0,0.000219,2,"2024-03-18T01:30:59.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419418,1710725459558,-1000.0,0.000219,2,"2024-03-18T01:30:59.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419419,1710725459569,-2000.0,0.000219,2,"2024-03-18T01:30:59.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419420,1710725459579,-311.0,0.000219,2,"2024-03-18T01:30:59.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419421,1710725459591,-2000.0,0.000219,2,"2024-03-18T01:30:59.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419422,1710725459601,-2222.5,0.00021918,10,"2024-03-18T01:30:59.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419423,1710725459613,-250.0,0.00021918,2,"2024-03-18T01:30:59.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419424,1710725459624,-11900.0,0.00021918,2,"2024-03-18T01:30:59.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419425,1710725459633,-155.0,0.00021918,2,"2024-03-18T01:30:59.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419426,1710725459643,-154.12575019,0.00021993,2,"2024-03-18T01:30:59.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419427,1710725459653,-155.0,0.00022,2,"2024-03-18T01:30:59.653",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419428,1710725459663,-155.0,0.00022,2,"2024-03-18T01:30:59.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419429,1710725459673,-1496.60516037,0.00022,2,"2024-03-18T01:30:59.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419430,1710725459684,-154.12575019,0.00022156,2,"2024-03-18T01:30:59.684",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419431,1710725459694,-150.80584847,0.00022186,2,"2024-03-18T01:30:59.694",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419432,1710725459706,-150.0,0.00022206,2,"2024-03-18T01:30:59.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419433,1710725459717,-154.12575019,0.00022344,2,"2024-03-18T01:30:59.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419434,1710725459730,-316.367053,0.00022466,2,"2024-03-18T01:30:59.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419435,1710725459744,-666.5,0.00022641,2,"2024-03-18T01:30:59.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419436,1710725459755,-154.12575019,0.0002267,2,"2024-03-18T01:30:59.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419437,1710725459766,-150.0,0.00022711,2,"2024-03-18T01:30:59.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419438,1710725459775,-154.52759483,0.00022787,2,"2024-03-18T01:30:59.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419439,1710725459787,-151.0,0.00022951,2,"2024-03-18T01:30:59.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419440,1710725459798,-168.3221185,0.00022991,2,"2024-03-18T01:30:59.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419441,1710725459808,-587.45138479,0.00023,2,"2024-03-18T01:30:59.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419442,1710725459818,-950.0,0.00023,3,"2024-03-18T01:30:59.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419443,1710725459829,-1010.62,0.00023,2,"2024-03-18T01:30:59.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419444,1710725459841,-200.0,0.00023105,2,"2024-03-18T01:30:59.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419445,1710725459851,-154.11102108,0.00023108,2,"2024-03-18T01:30:59.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419446,1710725459862,-150.0,0.00023175,2,"2024-03-18T01:30:59.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419447,1710725459872,-150.0,0.00023216,2,"2024-03-18T01:30:59.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419448,1710725459881,-316.367053,0.00023288,2,"2024-03-18T01:30:59.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419449,1710725459892,-155.0,0.00023288,2,"2024-03-18T01:30:59.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419450,1710725459903,-2561.0,0.00023324,2,"2024-03-18T01:30:59.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419451,1710725459914,-962.181,0.00023324,2,"2024-03-18T01:30:59.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419452,1710725459924,-1378.0,0.00023324,2,"2024-03-18T01:30:59.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419453,1710725459934,-4762.0,0.00023324,2,"2024-03-18T01:30:59.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419454,1710725459945,-42884.0,0.00023324,2,"2024-03-18T01:30:59.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419455,1710725459955,-2435.021,0.00023324,2,"2024-03-18T01:30:59.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419456,1710725459965,-5669.0,0.00023324,2,"2024-03-18T01:30:59.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419457,1710725459976,-1226.0,0.00023324,2,"2024-03-18T01:30:59.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419458,1710725459987,-537.724,0.00023324,2,"2024-03-18T01:30:59.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419459,1710725459997,-458.468,0.00023324,2,"2024-03-18T01:30:59.997",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419460,1710725460008,-1046.4,0.00023324,2,"2024-03-18T01:31:00.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419461,1710725460017,-151.12768755,0.00023352,2,"2024-03-18T01:31:00.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419462,1710725460026,-600.0,0.00023394,2,"2024-03-18T01:31:00.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419463,1710725460036,-3683.42853246,0.0002354,2,"2024-03-18T01:31:00.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419464,1710725460046,-150.0,0.0002372,2,"2024-03-18T01:31:00.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419465,1710725460056,-3000.0,0.000238,2,"2024-03-18T01:31:00.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419466,1710725460067,-155.0,0.00024,2,"2024-03-18T01:31:00.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419467,1710725460078,-316.367053,0.0002411,2,"2024-03-18T01:31:00.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419468,1710725460091,-151.30766298,0.00024148,2,"2024-03-18T01:31:00.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419469,1710725460106,-150.0,0.00024225,2,"2024-03-18T01:31:00.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419470,1710725460117,-1298.41,0.0002432,2,"2024-03-18T01:31:00.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419471,1710725460128,-408.41,0.0002432,2,"2024-03-18T01:31:00.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419472,1710725460138,-408.41,0.0002432,2,"2024-03-18T01:31:00.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419473,1710725460149,-413.35,0.0002432,2,"2024-03-18T01:31:00.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419474,1710725460159,-3000.0,0.00024372,2,"2024-03-18T01:31:00.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419475,1710725460169,-357.0,0.00024372,2,"2024-03-18T01:31:00.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419476,1710725460179,-1136.0,0.00024372,2,"2024-03-18T01:31:00.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419477,1710725460189,-800.0,0.00024372,2,"2024-03-18T01:31:00.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419478,1710725460199,-1458.0,0.00024372,2,"2024-03-18T01:31:00.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419479,1710725460209,-2419.0,0.00024372,2,"2024-03-18T01:31:00.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419480,1710725460218,-1623.0,0.00024372,2,"2024-03-18T01:31:00.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419481,1710725460229,-213.0,0.00024372,2,"2024-03-18T01:31:00.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419482,1710725460243,-154.12575019,0.00024406,2,"2024-03-18T01:31:00.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419483,1710725460255,-516.7,0.00024457,2,"2024-03-18T01:31:00.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419484,1710725460266,-185.87,0.00024457,2,"2024-03-18T01:31:00.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419485,1710725460276,-150.0,0.00024457,2,"2024-03-18T01:31:00.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419486,1710725460287,-150.0,0.00024457,2,"2024-03-18T01:31:00.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419487,1710725460299,-415.86,0.00024457,2,"2024-03-18T01:31:00.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419488,1710725460310,-150.0,0.00024457,2,"2024-03-18T01:31:00.310",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419489,1710725460320,-150.0,0.00024457,2,"2024-03-18T01:31:00.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419490,1710725460331,-693.56,0.00024457,2,"2024-03-18T01:31:00.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419491,1710725460344,-414.91,0.00024457,2,"2024-03-18T01:31:00.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419492,1710725460354,-150.0,0.00024457,2,"2024-03-18T01:31:00.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419493,1710725460364,-150.0,0.00024457,2,"2024-03-18T01:31:00.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419494,1710725460374,-516.7,0.00024457,2,"2024-03-18T01:31:00.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419495,1710725460384,-150.0,0.00024457,2,"2024-03-18T01:31:00.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419496,1710725460393,-419.5,0.00024457,2,"2024-03-18T01:31:00.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419497,1710725460403,-522.26,0.00024457,2,"2024-03-18T01:31:00.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419498,1710725460413,-151.31,0.00024457,2,"2024-03-18T01:31:00.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419499,1710725460554,-151.26,0.00024457,2,"2024-03-18T01:31:00.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419500,1710725460565,-151.53,0.00024457,2,"2024-03-18T01:31:00.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419501,1710725460576,-1475.39802741,0.00024489,2,"2024-03-18T01:31:00.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419502,1710725460587,-154.12575019,0.00024547,2,"2024-03-18T01:31:00.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419503,1710725460597,-2222.5,0.00024658,10,"2024-03-18T01:31:00.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419504,1710725460607,-155.0,0.00024658,2,"2024-03-18T01:31:00.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419505,1710725460618,-150.0,0.0002473,2,"2024-03-18T01:31:00.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419506,1710725460628,-307.29,0.00024731,2,"2024-03-18T01:31:00.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419507,1710725460638,-1010.62,0.00024795,2,"2024-03-18T01:31:00.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419508,1710725460648,-1400.0,0.00024882,2,"2024-03-18T01:31:00.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419509,1710725460658,-1475.39802741,0.00024893,2,"2024-03-18T01:31:00.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419510,1710725460668,-666.5,0.00024905,2,"2024-03-18T01:31:00.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419511,1710725460678,-316.367053,0.00024932,2,"2024-03-18T01:31:00.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419512,1710725460689,-151.12768755,0.00024936,2,"2024-03-18T01:31:00.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419513,1710725460698,-1475.39802741,0.00024943,2,"2024-03-18T01:31:00.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419514,1710725460710,-500.0,0.00024999,2,"2024-03-18T01:31:00.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419515,1710725460721,-500.0,0.00024999,2,"2024-03-18T01:31:00.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419516,1710725460732,-500.0,0.00024999,2,"2024-03-18T01:31:00.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419517,1710725460743,-500.0,0.00024999,2,"2024-03-18T01:31:00.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419518,1710725460753,-500.0,0.00024999,2,"2024-03-18T01:31:00.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419519,1710725460762,-500.0,0.00024999,2,"2024-03-18T01:31:00.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419520,1710725460772,-500.0,0.00024999,2,"2024-03-18T01:31:00.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419521,1710725460782,-500.0,0.00024999,2,"2024-03-18T01:31:00.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419522,1710725460792,-511.82,0.00024999,2,"2024-03-18T01:31:00.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419523,1710725460803,-238.24,0.00024999,2,"2024-03-18T01:31:00.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419524,1710725460813,-500.0,0.00024999,2,"2024-03-18T01:31:00.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419525,1710725460824,-500.0,0.00024999,2,"2024-03-18T01:31:00.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419526,1710725460834,-8773.16119332,0.00025,2,"2024-03-18T01:31:00.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419527,1710725460847,-637.13880187,0.00025,7,"2024-03-18T01:31:00.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419528,1710725460857,-155.0,0.00025,2,"2024-03-18T01:31:00.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419529,1710725460868,-1018.3021253,0.00025,10,"2024-03-18T01:31:00.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419530,1710725460878,-290.08250368,0.00025,2,"2024-03-18T01:31:00.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419531,1710725460889,-155.0,0.00025,2,"2024-03-18T01:31:00.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419532,1710725460899,-3937.78926944,0.00025,2,"2024-03-18T01:31:00.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419533,1710725460909,-147496.3026134,0.00025,30,"2024-03-18T01:31:00.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419534,1710725460919,-47099.74254566,0.00025,2,"2024-03-18T01:31:00.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419535,1710725460928,-1000.0,0.00025,3,"2024-03-18T01:31:00.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419536,1710725460938,-156.51853804,0.00025068,2,"2024-03-18T01:31:00.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419537,1710725460948,-150.0,0.00025234,2,"2024-03-18T01:31:00.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419538,1710725460957,-1854.8,0.00025261,2,"2024-03-18T01:31:00.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419539,1710725460966,-150.0,0.00025261,2,"2024-03-18T01:31:00.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419540,1710725460975,-150.0,0.00025261,2,"2024-03-18T01:31:00.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419541,1710725460985,-300.0,0.00025261,2,"2024-03-18T01:31:00.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419542,1710725460995,-693.56,0.00025261,2,"2024-03-18T01:31:00.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419543,1710725461006,-150.0,0.00025261,2,"2024-03-18T01:31:01.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419544,1710725461016,-150.0,0.00025261,2,"2024-03-18T01:31:01.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419545,1710725461026,-150.0,0.00025261,2,"2024-03-18T01:31:01.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419546,1710725461036,-150.0,0.00025261,2,"2024-03-18T01:31:01.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419547,1710725461047,-150.0,0.00025261,2,"2024-03-18T01:31:01.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419548,1710725461056,-150.0,0.00025261,2,"2024-03-18T01:31:01.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419549,1710725461068,-150.0,0.00025279,2,"2024-03-18T01:31:01.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419550,1710725461078,-150.0,0.00025279,2,"2024-03-18T01:31:01.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419551,1710725461090,-150.0,0.00025279,2,"2024-03-18T01:31:01.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419552,1710725461101,-150.0,0.00025279,2,"2024-03-18T01:31:01.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419553,1710725461112,-150.0,0.00025279,2,"2024-03-18T01:31:01.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419554,1710725461122,-516.7,0.00025279,2,"2024-03-18T01:31:01.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419555,1710725461131,-414.91,0.00025279,2,"2024-03-18T01:31:01.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419556,1710725461142,-150.0,0.00025279,2,"2024-03-18T01:31:01.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419557,1710725461152,-516.7,0.00025279,2,"2024-03-18T01:31:01.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419558,1710725461162,-150.0,0.00025279,2,"2024-03-18T01:31:01.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419559,1710725461171,-414.91,0.00025279,2,"2024-03-18T01:31:01.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419560,1710725461181,-150.0,0.00025279,2,"2024-03-18T01:31:01.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419561,1710725461192,-279.35,0.00025279,2,"2024-03-18T01:31:01.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419562,1710725461201,-516.7,0.00025279,2,"2024-03-18T01:31:01.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419563,1710725461211,-414.91,0.00025279,2,"2024-03-18T01:31:01.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419564,1710725461221,-150.0,0.00025279,2,"2024-03-18T01:31:01.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419565,1710725461231,-414.91,0.00025279,2,"2024-03-18T01:31:01.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419566,1710725461242,-150.0,0.00025279,2,"2024-03-18T01:31:01.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419567,1710725461252,-516.7,0.00025279,2,"2024-03-18T01:31:01.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419568,1710725461262,-414.91,0.00025279,2,"2024-03-18T01:31:01.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419569,1710725461273,-150.0,0.00025279,2,"2024-03-18T01:31:01.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419570,1710725461284,-414.91,0.00025279,2,"2024-03-18T01:31:01.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419571,1710725461294,-516.7,0.00025279,2,"2024-03-18T01:31:01.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419572,1710725461304,-150.0,0.00025279,2,"2024-03-18T01:31:01.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419573,1710725461314,-414.91,0.00025279,2,"2024-03-18T01:31:01.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419574,1710725461324,-516.7,0.00025279,2,"2024-03-18T01:31:01.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419575,1710725461334,-516.7,0.00025279,2,"2024-03-18T01:31:01.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419576,1710725461346,-150.0,0.00025279,2,"2024-03-18T01:31:01.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419577,1710725461355,-408.41,0.00025279,2,"2024-03-18T01:31:01.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419578,1710725461364,-414.91,0.00025279,2,"2024-03-18T01:31:01.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419579,1710725461374,-516.7,0.00025279,2,"2024-03-18T01:31:01.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419580,1710725461383,-150.0,0.00025279,2,"2024-03-18T01:31:01.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419581,1710725461392,-414.91,0.00025279,2,"2024-03-18T01:31:01.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419582,1710725461402,-516.7,0.00025279,2,"2024-03-18T01:31:01.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419583,1710725461412,-150.0,0.00025279,2,"2024-03-18T01:31:01.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419584,1710725461421,-150.0,0.00025279,2,"2024-03-18T01:31:01.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419585,1710725461431,-414.91,0.00025279,2,"2024-03-18T01:31:01.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419586,1710725461440,-516.7,0.00025279,2,"2024-03-18T01:31:01.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419587,1710725461450,-408.41,0.00025279,2,"2024-03-18T01:31:01.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419588,1710725461459,-414.91,0.00025279,2,"2024-03-18T01:31:01.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419589,1710725461469,-150.0,0.00025279,2,"2024-03-18T01:31:01.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419590,1710725461478,-408.41,0.00025279,2,"2024-03-18T01:31:01.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419591,1710725461488,-408.41,0.00025279,2,"2024-03-18T01:31:01.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419592,1710725461497,-231.96,0.00025279,2,"2024-03-18T01:31:01.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419593,1710725461508,-408.41,0.00025279,2,"2024-03-18T01:31:01.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419594,1710725461520,-408.41,0.00025279,2,"2024-03-18T01:31:01.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419595,1710725461531,-403.22,0.00025279,2,"2024-03-18T01:31:01.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419596,1710725461542,-150.0,0.00025279,2,"2024-03-18T01:31:01.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419597,1710725461552,-235.5,0.00025279,2,"2024-03-18T01:31:01.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419598,1710725461562,-1475.39802741,0.00025283,2,"2024-03-18T01:31:01.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419599,1710725461572,-600.0,0.0002552,120,"2024-03-18T01:31:01.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419600,1710725461582,-1475.39802741,0.0002569,2,"2024-03-18T01:31:01.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419601,1710725461597,-150.0,0.00025739,2,"2024-03-18T01:31:01.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419602,1710725461607,-154.12575019,0.00025761,2,"2024-03-18T01:31:01.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419603,1710725461617,-1475.39802741,0.00025855,2,"2024-03-18T01:31:01.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419604,1710725461628,-867.54380044,0.00026,2,"2024-03-18T01:31:01.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419605,1710725461637,-155.0,0.00026028,2,"2024-03-18T01:31:01.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419606,1710725461648,-154.12575019,0.00026033,2,"2024-03-18T01:31:01.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419607,1710725461658,-154.12575019,0.00026035,2,"2024-03-18T01:31:01.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419608,1710725461669,-1475.39802741,0.00026057,2,"2024-03-18T01:31:01.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419609,1710725461679,-1341.6497656,0.00026127,2,"2024-03-18T01:31:01.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419610,1710725461690,-150.0,0.00026244,2,"2024-03-18T01:31:01.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419611,1710725461702,-152.0,0.00026252,3,"2024-03-18T01:31:01.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419612,1710725461713,-1475.39802741,0.00026312,2,"2024-03-18T01:31:01.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419613,1710725461724,-2561.0,0.00026324,2,"2024-03-18T01:31:01.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419614,1710725461735,-959.0,0.00026324,2,"2024-03-18T01:31:01.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419615,1710725461747,-1378.0,0.00026324,2,"2024-03-18T01:31:01.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419616,1710725461757,-4762.0,0.00026324,2,"2024-03-18T01:31:01.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419617,1710725461768,-42884.0,0.00026324,2,"2024-03-18T01:31:01.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419618,1710725461778,-5669.0,0.00026324,2,"2024-03-18T01:31:01.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419619,1710725461789,-1226.0,0.00026324,2,"2024-03-18T01:31:01.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419620,1710725461801,-536.0,0.00026324,2,"2024-03-18T01:31:01.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419621,1710725461810,-457.0,0.00026324,2,"2024-03-18T01:31:01.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419622,1710725461821,-1044.0,0.00026324,2,"2024-03-18T01:31:01.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419623,1710725461831,-1341.6497656,0.00026463,2,"2024-03-18T01:31:01.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419624,1710725461845,-14685.0,0.00026533,5,"2024-03-18T01:31:01.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419625,1710725461855,-1010.62,0.0002659,2,"2024-03-18T01:31:01.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419626,1710725461867,-3000.0,0.000266,2,"2024-03-18T01:31:01.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419627,1710725461877,-154.12575019,0.0002668,2,"2024-03-18T01:31:01.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419628,1710725461889,-500.0,0.00026699,2,"2024-03-18T01:31:01.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419629,1710725461904,-500.0,0.00026699,2,"2024-03-18T01:31:01.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419630,1710725461914,-161.1,0.00026699,2,"2024-03-18T01:31:01.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419631,1710725461925,-500.0,0.00026699,2,"2024-03-18T01:31:01.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419632,1710725461936,-500.0,0.00026699,2,"2024-03-18T01:31:01.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419633,1710725461946,-500.0,0.00026699,2,"2024-03-18T01:31:01.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419634,1710725461957,-500.0,0.00026699,2,"2024-03-18T01:31:01.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419635,1710725461967,-511.82,0.00026699,2,"2024-03-18T01:31:01.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419636,1710725461978,-500.0,0.00026699,2,"2024-03-18T01:31:01.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419637,1710725461989,-500.0,0.00026699,2,"2024-03-18T01:31:01.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419638,1710725461999,-7114.0,0.000267,2,"2024-03-18T01:31:01.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419639,1710725462010,-1341.6497656,0.00026715,2,"2024-03-18T01:31:02.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419640,1710725462021,-150.0,0.00026748,2,"2024-03-18T01:31:02.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419641,1710725462032,-1475.39802741,0.0002676,2,"2024-03-18T01:31:02.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419642,1710725462043,-1475.39802741,0.00026935,2,"2024-03-18T01:31:02.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419643,1710725462054,-1341.6497656,0.00026977,2,"2024-03-18T01:31:02.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419644,1710725462064,-10000.0,0.00027,2,"2024-03-18T01:31:02.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419645,1710725462074,-1050.0,0.00027,3,"2024-03-18T01:31:02.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419646,1710725462084,-378.0,0.00027,2,"2024-03-18T01:31:02.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419647,1710725462098,-1199.99999904,0.00027,28,"2024-03-18T01:31:02.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419648,1710725462108,-151.30766299,0.0002706,2,"2024-03-18T01:31:02.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419649,1710725462119,-3410.56,0.00027123,2,"2024-03-18T01:31:02.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419650,1710725462129,-1500.0,0.00027155,2,"2024-03-18T01:31:02.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419651,1710725462138,-1500.0,0.00027161,2,"2024-03-18T01:31:02.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419652,1710725462149,-666.5,0.00027169,2,"2024-03-18T01:31:02.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419653,1710725462159,-1500.0,0.00027177,2,"2024-03-18T01:31:02.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419654,1710725462169,-150.0,0.00027253,2,"2024-03-18T01:31:02.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419655,1710725462180,-150.0,0.00027298,2,"2024-03-18T01:31:02.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419656,1710725462189,-152.0,0.00027303,4,"2024-03-18T01:31:02.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419657,1710725462198,-1500.0,0.0002733,2,"2024-03-18T01:31:02.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419658,1710725462208,-150.0,0.00027336,2,"2024-03-18T01:31:02.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419659,1710725462218,-1475.39802741,0.00027342,2,"2024-03-18T01:31:02.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419660,1710725462228,-3000.0,0.00027372,2,"2024-03-18T01:31:02.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419661,1710725462238,-357.0,0.00027372,2,"2024-03-18T01:31:02.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419662,1710725462248,-1136.0,0.00027372,2,"2024-03-18T01:31:02.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419663,1710725462258,-800.0,0.00027372,2,"2024-03-18T01:31:02.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419664,1710725462269,-1458.0,0.00027372,2,"2024-03-18T01:31:02.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419665,1710725462280,-2419.0,0.00027372,2,"2024-03-18T01:31:02.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419666,1710725462291,-1623.0,0.00027372,2,"2024-03-18T01:31:02.291",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419667,1710725462301,-213.0,0.00027372,2,"2024-03-18T01:31:02.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419668,1710725462312,-1341.6497656,0.00027372,2,"2024-03-18T01:31:02.312",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419669,1710725462323,-1500.0,0.00027377,2,"2024-03-18T01:31:02.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419670,1710725462333,-150.0,0.00027379,2,"2024-03-18T01:31:02.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419671,1710725462347,-1500.0,0.00027391,2,"2024-03-18T01:31:02.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419672,1710725462358,-300.0,0.00027397,5,"2024-03-18T01:31:02.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419673,1710725462368,-500.0,0.00027397,2,"2024-03-18T01:31:02.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419674,1710725462378,-500.0,0.00027397,2,"2024-03-18T01:31:02.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419675,1710725462388,-500.0,0.00027397,2,"2024-03-18T01:31:02.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419676,1710725462398,-500.0,0.00027397,2,"2024-03-18T01:31:02.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419677,1710725462408,-500.0,0.00027397,2,"2024-03-18T01:31:02.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419678,1710725462418,-500.0,0.00027397,2,"2024-03-18T01:31:02.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419679,1710725462428,-500.0,0.00027397,2,"2024-03-18T01:31:02.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419680,1710725462439,-500.0,0.00027397,2,"2024-03-18T01:31:02.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419681,1710725462448,-500.0,0.00027397,2,"2024-03-18T01:31:02.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419682,1710725462458,-500.0,0.00027397,2,"2024-03-18T01:31:02.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419683,1710725462468,-500.0,0.00027397,2,"2024-03-18T01:31:02.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419684,1710725462481,-504.87676864,0.00027397,2,"2024-03-18T01:31:02.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419685,1710725462498,-554.89061024,0.00027397,30,"2024-03-18T01:31:02.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419686,1710725462509,-680.52216483,0.00027397,30,"2024-03-18T01:31:02.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419687,1710725462519,-150.0,0.00027397,2,"2024-03-18T01:31:02.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419688,1710725462530,-1107.1575,0.00027397,2,"2024-03-18T01:31:02.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419689,1710725462544,-754.32224713,0.00027397,2,"2024-03-18T01:31:02.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419690,1710725462556,-510.0,0.00027397,120,"2024-03-18T01:31:02.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419691,1710725462567,-1000.0,0.00027397,2,"2024-03-18T01:31:02.567",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419692,1710725462578,-1000.0,0.00027397,2,"2024-03-18T01:31:02.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419693,1710725462591,-1000.0,0.00027397,2,"2024-03-18T01:31:02.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419694,1710725462601,-1000.0,0.00027397,2,"2024-03-18T01:31:02.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419695,1710725462613,-1000.0,0.00027397,2,"2024-03-18T01:31:02.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419696,1710725462623,-1000.0,0.00027397,2,"2024-03-18T01:31:02.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419697,1710725462635,-1000.0,0.00027397,2,"2024-03-18T01:31:02.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419698,1710725462645,-1000.0,0.00027397,2,"2024-03-18T01:31:02.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419699,1710725462655,-1000.0,0.00027397,2,"2024-03-18T01:31:02.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419700,1710725462665,-1000.0,0.00027397,2,"2024-03-18T01:31:02.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419701,1710725462676,-1000.0,0.00027397,2,"2024-03-18T01:31:02.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419702,1710725462686,-1000.0,0.00027397,2,"2024-03-18T01:31:02.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419703,1710725462696,-1000.0,0.00027397,2,"2024-03-18T01:31:02.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419704,1710725462706,-1000.0,0.00027397,2,"2024-03-18T01:31:02.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419705,1710725462715,-1000.0,0.00027397,2,"2024-03-18T01:31:02.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419706,1710725462725,-1000.0,0.00027397,2,"2024-03-18T01:31:02.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419707,1710725462735,-1000.0,0.00027397,2,"2024-03-18T01:31:02.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419708,1710725462744,-1000.0,0.00027397,2,"2024-03-18T01:31:02.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419709,1710725462753,-1000.0,0.00027397,2,"2024-03-18T01:31:02.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419710,1710725462763,-1000.0,0.00027397,2,"2024-03-18T01:31:02.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419711,1710725462773,-1000.0,0.00027397,2,"2024-03-18T01:31:02.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419712,1710725462784,-1000.0,0.00027397,2,"2024-03-18T01:31:02.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419713,1710725462794,-1000.0,0.00027397,2,"2024-03-18T01:31:02.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419714,1710725462803,-1000.0,0.00027397,2,"2024-03-18T01:31:02.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419715,1710725462812,-1000.0,0.00027397,2,"2024-03-18T01:31:02.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419716,1710725462821,-1000.0,0.00027397,2,"2024-03-18T01:31:02.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419717,1710725462832,-1000.0,0.00027397,2,"2024-03-18T01:31:02.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419718,1710725462845,-1000.0,0.00027397,2,"2024-03-18T01:31:02.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419719,1710725462856,-941.0,0.00027397,2,"2024-03-18T01:31:02.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419720,1710725462867,-2222.5,0.00027397,10,"2024-03-18T01:31:02.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419721,1710725462877,-79390.66,0.00027397,2,"2024-03-18T01:31:02.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419722,1710725462887,-15683.49,0.00027397,2,"2024-03-18T01:31:02.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419723,1710725462897,-24000.0,0.00027397,2,"2024-03-18T01:31:02.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419724,1710725462908,-155.0,0.00027398,2,"2024-03-18T01:31:02.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419725,1710725462919,-8481.0,0.000274,2,"2024-03-18T01:31:02.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419726,1710725462929,-10000.0,0.000274,2,"2024-03-18T01:31:02.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419727,1710725462940,-1000.0,0.000274,2,"2024-03-18T01:31:02.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419728,1710725462950,-2000.0,0.000274,2,"2024-03-18T01:31:02.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419729,1710725462960,-311.24069068,0.000274,2,"2024-03-18T01:31:02.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419730,1710725462971,-732.53777175,0.000274,2,"2024-03-18T01:31:02.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419731,1710725462981,-2000.0,0.000274,2,"2024-03-18T01:31:02.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419732,1710725462991,-150.0,0.00027407,2,"2024-03-18T01:31:02.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419733,1710725463001,-150.0,0.00027422,2,"2024-03-18T01:31:03.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419734,1710725463010,-150.0,0.00027423,2,"2024-03-18T01:31:03.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419735,1710725463019,-150.0,0.00027442,2,"2024-03-18T01:31:03.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419736,1710725463032,-1500.0,0.00027444,2,"2024-03-18T01:31:03.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419737,1710725463041,-1341.6497656,0.00027445,2,"2024-03-18T01:31:03.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419738,1710725463050,-1500.0,0.00027481,2,"2024-03-18T01:31:03.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419739,1710725463060,-150.0,0.00027487,2,"2024-03-18T01:31:03.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419740,1710725463069,-150.0,0.00027493,2,"2024-03-18T01:31:03.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419741,1710725463079,-150.0,0.00027493,2,"2024-03-18T01:31:03.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419742,1710725463088,-150.0,0.00027509,2,"2024-03-18T01:31:03.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419743,1710725463137,-1475.39802741,0.00027515,2,"2024-03-18T01:31:03.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419744,1710725463147,-1500.0,0.00027519,2,"2024-03-18T01:31:03.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419745,1710725463156,-150.0,0.0002752,2,"2024-03-18T01:31:03.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419746,1710725463166,-154.12575019,0.00027521,2,"2024-03-18T01:31:03.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419747,1710725463175,-1500.0,0.00027528,2,"2024-03-18T01:31:03.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419748,1710725463183,-150.0,0.00027531,2,"2024-03-18T01:31:03.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419749,1710725463192,-150.0,0.00027541,2,"2024-03-18T01:31:03.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419750,1710725463201,-1500.0,0.00027548,2,"2024-03-18T01:31:03.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419751,1710725463211,-154.12575019,0.00027568,2,"2024-03-18T01:31:03.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419752,1710725463220,-150.0,0.00027568,2,"2024-03-18T01:31:03.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419753,1710725463229,-1500.0,0.00027589,2,"2024-03-18T01:31:03.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419754,1710725463238,-150.0,0.00027601,2,"2024-03-18T01:31:03.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419755,1710725463248,-154.06087022,0.00027607,2,"2024-03-18T01:31:03.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419756,1710725463261,-150.0,0.00027623,2,"2024-03-18T01:31:03.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419757,1710725463270,-150.0,0.00027624,2,"2024-03-18T01:31:03.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419758,1710725463280,-150.0,0.0002763,2,"2024-03-18T01:31:03.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419759,1710725463289,-150.0,0.00027637,2,"2024-03-18T01:31:03.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419760,1710725463298,-150.0,0.00027643,2,"2024-03-18T01:31:03.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419761,1710725463307,-510.0,0.00027671,120,"2024-03-18T01:31:03.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419762,1710725463316,-378.0,0.00027671,2,"2024-03-18T01:31:03.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419763,1710725463324,-150.0,0.00027674,2,"2024-03-18T01:31:03.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419764,1710725463334,-150.0,0.00027677,2,"2024-03-18T01:31:03.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419765,1710725463346,-150.0,0.00027681,2,"2024-03-18T01:31:03.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419766,1710725463355,-500.0,0.000277,2,"2024-03-18T01:31:03.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419767,1710725463364,-1500.0,0.00027701,2,"2024-03-18T01:31:03.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419768,1710725463374,-150.0,0.00027716,4,"2024-03-18T01:31:03.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419769,1710725463384,-150.0,0.00027719,2,"2024-03-18T01:31:03.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419770,1710725463393,-1500.0,0.00027733,2,"2024-03-18T01:31:03.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419771,1710725463402,-1500.0,0.00027749,2,"2024-03-18T01:31:03.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419772,1710725463411,-150.0,0.00027752,2,"2024-03-18T01:31:03.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419773,1710725463421,-150.0,0.00027758,2,"2024-03-18T01:31:03.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419774,1710725463430,-1500.0,0.00027761,2,"2024-03-18T01:31:03.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419775,1710725463440,-150.0,0.00027771,2,"2024-03-18T01:31:03.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419776,1710725463449,-150.0,0.00027775,2,"2024-03-18T01:31:03.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419777,1710725463459,-151.16603038,0.00027776,2,"2024-03-18T01:31:03.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419778,1710725463468,-1341.6497656,0.00027781,2,"2024-03-18T01:31:03.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419779,1710725463477,-200.0,0.00027788,7,"2024-03-18T01:31:03.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419780,1710725463490,-150.0,0.00027791,2,"2024-03-18T01:31:03.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419781,1710725463499,-150.0,0.00027839,2,"2024-03-18T01:31:03.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419782,1710725463509,-1475.39802741,0.00027874,2,"2024-03-18T01:31:03.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419783,1710725463520,-150.0,0.00027875,2,"2024-03-18T01:31:03.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419784,1710725463531,-154.12575019,0.00027881,2,"2024-03-18T01:31:03.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419785,1710725463541,-1500.0,0.00027906,2,"2024-03-18T01:31:03.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419786,1710725463550,-553.0,0.00027912,5,"2024-03-18T01:31:03.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419787,1710725463559,-300.0,0.00027945,5,"2024-03-18T01:31:03.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419788,1710725463570,-150.0,0.00027945,2,"2024-03-18T01:31:03.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419789,1710725463579,-510.0,0.00027945,120,"2024-03-18T01:31:03.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419790,1710725463589,-378.0,0.00027945,2,"2024-03-18T01:31:03.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419791,1710725463603,-1000.0,0.00027945,2,"2024-03-18T01:31:03.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419792,1710725463613,-150.0,0.0002797,2,"2024-03-18T01:31:03.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419793,1710725463623,-150.0,0.00027974,2,"2024-03-18T01:31:03.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419794,1710725463632,-150.0,0.00027977,2,"2024-03-18T01:31:03.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419795,1710725463641,-150.0,0.00027993,2,"2024-03-18T01:31:03.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419796,1710725463650,-150.0,0.00027998,2,"2024-03-18T01:31:03.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419797,1710725463659,-155.0,0.00028,2,"2024-03-18T01:31:03.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419798,1710725463670,-24403.81819403,0.00028,2,"2024-03-18T01:31:03.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419799,1710725463680,-488.07636388,0.00028,2,"2024-03-18T01:31:03.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419800,1710725463690,-500.0,0.00028,120,"2024-03-18T01:31:03.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419801,1710725463700,-1500.0,0.00028001,2,"2024-03-18T01:31:03.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419802,1710725463711,-1500.0,0.00028002,2,"2024-03-18T01:31:03.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419803,1710725463721,-499.0,0.0002801,26,"2024-03-18T01:31:03.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419804,1710725463730,-150.0,0.00028024,2,"2024-03-18T01:31:03.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419805,1710725463740,-150.0,0.00028027,2,"2024-03-18T01:31:03.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419806,1710725463750,-150.0,0.00028039,2,"2024-03-18T01:31:03.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419807,1710725463759,-150.0,0.00028061,2,"2024-03-18T01:31:03.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419808,1710725463769,-154.12575019,0.00028071,2,"2024-03-18T01:31:03.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419809,1710725463779,-150.0,0.00028071,2,"2024-03-18T01:31:03.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419810,1710725463788,-150.0,0.00028081,2,"2024-03-18T01:31:03.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419811,1710725463797,-150.0,0.00028088,2,"2024-03-18T01:31:03.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419812,1710725463806,-1341.6497656,0.0002811,2,"2024-03-18T01:31:03.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419813,1710725463817,-1500.0,0.00028118,2,"2024-03-18T01:31:03.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419814,1710725463827,-150.0,0.00028159,2,"2024-03-18T01:31:03.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419815,1710725463836,-150.0,0.00028173,2,"2024-03-18T01:31:03.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419816,1710725463850,-150.0,0.00028173,2,"2024-03-18T01:31:03.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419817,1710725463858,-1475.39802741,0.00028188,2,"2024-03-18T01:31:03.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419818,1710725463867,-150.0,0.00028208,2,"2024-03-18T01:31:03.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419819,1710725463877,-150.0,0.00028214,2,"2024-03-18T01:31:03.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419820,1710725463886,-510.0,0.00028219,120,"2024-03-18T01:31:03.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419821,1710725463895,-378.0,0.00028219,2,"2024-03-18T01:31:03.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419822,1710725463904,-150.0,0.00028249,2,"2024-03-18T01:31:03.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419823,1710725463913,-150.0,0.00028262,2,"2024-03-18T01:31:03.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419824,1710725463922,-1341.6497656,0.00028276,2,"2024-03-18T01:31:03.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419825,1710725463932,-300.0,0.00028298,2,"2024-03-18T01:31:03.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419826,1710725463941,-150.0,0.00028304,2,"2024-03-18T01:31:03.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419827,1710725463950,-1500.0,0.00028309,2,"2024-03-18T01:31:03.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419828,1710725463960,-150.0,0.00028311,2,"2024-03-18T01:31:03.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419829,1710725463969,-150.0,0.00028315,2,"2024-03-18T01:31:03.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419830,1710725463979,-1500.0,0.00028316,2,"2024-03-18T01:31:03.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419831,1710725463988,-150.0,0.00028319,2,"2024-03-18T01:31:03.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419832,1710725463998,-150.0,0.00028327,2,"2024-03-18T01:31:03.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419833,1710725464007,-150.0,0.00028333,2,"2024-03-18T01:31:04.007",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419834,1710725464017,-1500.0,0.00028352,2,"2024-03-18T01:31:04.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419835,1710725464027,-152.0,0.00028353,5,"2024-03-18T01:31:04.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419836,1710725464037,-150.0,0.00028361,2,"2024-03-18T01:31:04.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419837,1710725464046,-150.0,0.00028375,2,"2024-03-18T01:31:04.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419838,1710725464057,-1010.62,0.00028385,2,"2024-03-18T01:31:04.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419839,1710725464068,-150.0,0.00028387,2,"2024-03-18T01:31:04.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419840,1710725464078,-150.0,0.00028389,2,"2024-03-18T01:31:04.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419841,1710725464088,-150.0,0.00028393,2,"2024-03-18T01:31:04.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419842,1710725464103,-300.0,0.00028393,2,"2024-03-18T01:31:04.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419843,1710725464113,-150.0,0.00028396,2,"2024-03-18T01:31:04.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419844,1710725464122,-1475.39802741,0.00028397,2,"2024-03-18T01:31:04.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419845,1710725464131,-150.0,0.00028397,2,"2024-03-18T01:31:04.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419846,1710725464141,-150.0,0.00028408,2,"2024-03-18T01:31:04.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419847,1710725464150,-150.0,0.00028433,2,"2024-03-18T01:31:04.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419848,1710725464160,-166.66666666,0.00028442,2,"2024-03-18T01:31:04.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419849,1710725464169,-150.0,0.00028442,2,"2024-03-18T01:31:04.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419850,1710725464179,-150.0,0.00028449,2,"2024-03-18T01:31:04.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419851,1710725464189,-150.0,0.00028457,2,"2024-03-18T01:31:04.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419852,1710725464199,-150.0,0.00028464,2,"2024-03-18T01:31:04.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419853,1710725464209,-150.0,0.00028489,2,"2024-03-18T01:31:04.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419854,1710725464219,-300.0,0.00028493,5,"2024-03-18T01:31:04.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419855,1710725464228,-150.0,0.00028493,2,"2024-03-18T01:31:04.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419856,1710725464238,-510.0,0.00028493,120,"2024-03-18T01:31:04.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419857,1710725464247,-378.0,0.00028493,2,"2024-03-18T01:31:04.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419858,1710725464257,-150.0,0.00028517,2,"2024-03-18T01:31:04.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419859,1710725464267,-151.12768755,0.00028518,2,"2024-03-18T01:31:04.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419860,1710725464277,-1500.0,0.00028518,2,"2024-03-18T01:31:04.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419861,1710725464286,-300.0,0.00028519,2,"2024-03-18T01:31:04.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419862,1710725464296,-150.0,0.00028522,2,"2024-03-18T01:31:04.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419863,1710725464306,-150.0,0.00028532,2,"2024-03-18T01:31:04.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419864,1710725464316,-1500.0,0.00028549,2,"2024-03-18T01:31:04.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419865,1710725464326,-1500.0,0.0002855,2,"2024-03-18T01:31:04.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419866,1710725464335,-1500.0,0.00028556,2,"2024-03-18T01:31:04.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419867,1710725464347,-1475.39802741,0.00028572,2,"2024-03-18T01:31:04.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419868,1710725464357,-150.0,0.00028572,2,"2024-03-18T01:31:04.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419869,1710725464367,-150.0,0.00028578,2,"2024-03-18T01:31:04.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419870,1710725464377,-150.0,0.00028581,2,"2024-03-18T01:31:04.377",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419871,1710725464386,-300.0,0.00028582,2,"2024-03-18T01:31:04.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419872,1710725464396,-1341.6497656,0.00028583,2,"2024-03-18T01:31:04.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419873,1710725464406,-301.49083833,0.00028586,2,"2024-03-18T01:31:04.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419874,1710725464415,-300.0,0.00028587,2,"2024-03-18T01:31:04.415",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419875,1710725464425,-160.58497195,0.00028591,3,"2024-03-18T01:31:04.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419876,1710725464435,-150.0,0.00028597,2,"2024-03-18T01:31:04.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419877,1710725464445,-150.0,0.00028621,2,"2024-03-18T01:31:04.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419878,1710725464454,-150.0,0.00028627,2,"2024-03-18T01:31:04.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419879,1710725464464,-150.0,0.00028629,2,"2024-03-18T01:31:04.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419880,1710725464474,-300.0,0.00028637,2,"2024-03-18T01:31:04.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419881,1710725464484,-150.0,0.0002864,2,"2024-03-18T01:31:04.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419882,1710725464494,-200.0,0.00028648,2,"2024-03-18T01:31:04.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419883,1710725464503,-800.0,0.00028648,5,"2024-03-18T01:31:04.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419884,1710725464513,-200.0,0.00028648,7,"2024-03-18T01:31:04.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419885,1710725464523,-200.0,0.00028648,2,"2024-03-18T01:31:04.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419886,1710725464533,-500.0,0.00028648,2,"2024-03-18T01:31:04.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419887,1710725464547,-200.0,0.00028648,2,"2024-03-18T01:31:04.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419888,1710725464557,-200.0,0.00028648,2,"2024-03-18T01:31:04.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419889,1710725464566,-200.0,0.00028648,2,"2024-03-18T01:31:04.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419890,1710725464576,-200.0,0.00028649,2,"2024-03-18T01:31:04.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419891,1710725464587,-800.0,0.00028649,5,"2024-03-18T01:31:04.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419892,1710725464598,-200.0,0.00028649,2,"2024-03-18T01:31:04.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419893,1710725464607,-500.0,0.00028649,2,"2024-03-18T01:31:04.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419894,1710725464618,-200.0,0.00028649,2,"2024-03-18T01:31:04.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419895,1710725464628,-200.0,0.00028649,2,"2024-03-18T01:31:04.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419896,1710725464638,-200.0,0.00028649,2,"2024-03-18T01:31:04.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419897,1710725464647,-200.0,0.00028649,2,"2024-03-18T01:31:04.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419898,1710725464657,-200.0,0.00028649,2,"2024-03-18T01:31:04.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419899,1710725464666,-800.0,0.00028649,5,"2024-03-18T01:31:04.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419900,1710725464676,-800.0,0.00028649,5,"2024-03-18T01:31:04.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419901,1710725464685,-200.0,0.00028649,2,"2024-03-18T01:31:04.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419902,1710725464695,-200.0,0.00028649,2,"2024-03-18T01:31:04.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419903,1710725464706,-200.0,0.00028649,2,"2024-03-18T01:31:04.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419904,1710725464716,-200.0,0.00028649,2,"2024-03-18T01:31:04.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419905,1710725464725,-200.0,0.00028649,2,"2024-03-18T01:31:04.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419906,1710725464735,-200.0,0.00028649,2,"2024-03-18T01:31:04.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419907,1710725464745,-500.0,0.00028649,2,"2024-03-18T01:31:04.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419908,1710725464754,-500.0,0.00028649,2,"2024-03-18T01:31:04.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419909,1710725464764,-200.0,0.00028649,2,"2024-03-18T01:31:04.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419910,1710725464774,-200.0,0.00028649,2,"2024-03-18T01:31:04.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419911,1710725464784,-300.0,0.00028654,2,"2024-03-18T01:31:04.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419912,1710725464794,-150.0,0.00028656,2,"2024-03-18T01:31:04.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419913,1710725464804,-150.0,0.00028657,2,"2024-03-18T01:31:04.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419914,1710725464814,-300.0,0.00028658,2,"2024-03-18T01:31:04.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419915,1710725464823,-151.0,0.00028689,2,"2024-03-18T01:31:04.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419916,1710725464833,-150.0,0.00028696,2,"2024-03-18T01:31:04.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419917,1710725464845,-500.0,0.00028699,2,"2024-03-18T01:31:04.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419918,1710725464855,-500.0,0.00028699,2,"2024-03-18T01:31:04.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419919,1710725464865,-500.0,0.00028699,2,"2024-03-18T01:31:04.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419920,1710725464875,-500.0,0.00028699,2,"2024-03-18T01:31:04.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419921,1710725464885,-500.0,0.00028699,2,"2024-03-18T01:31:04.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419922,1710725464896,-500.0,0.00028699,2,"2024-03-18T01:31:04.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419923,1710725464915,-511.82,0.00028699,2,"2024-03-18T01:31:04.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419924,1710725464927,-500.0,0.00028699,2,"2024-03-18T01:31:04.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419925,1710725464938,-150.0,0.00028699,2,"2024-03-18T01:31:04.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419926,1710725464949,-152.37,0.000287,2,"2024-03-18T01:31:04.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419927,1710725464959,-152.37,0.000287,2,"2024-03-18T01:31:04.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419928,1710725464969,-152.37,0.000287,2,"2024-03-18T01:31:04.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419929,1710725464979,-152.37,0.000287,2,"2024-03-18T01:31:04.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419930,1710725464989,-152.37,0.000287,2,"2024-03-18T01:31:04.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419931,1710725464999,-152.37,0.000287,2,"2024-03-18T01:31:04.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419932,1710725465010,-152.37,0.000287,2,"2024-03-18T01:31:05.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419933,1710725465021,-152.37,0.000287,2,"2024-03-18T01:31:05.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419934,1710725465032,-152.37,0.000287,2,"2024-03-18T01:31:05.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419935,1710725465043,-9183.96,0.000287,2,"2024-03-18T01:31:05.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419936,1710725465055,-9183.96,0.000287,2,"2024-03-18T01:31:05.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419937,1710725465067,-9183.96,0.000287,2,"2024-03-18T01:31:05.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419938,1710725465078,-9183.96,0.000287,2,"2024-03-18T01:31:05.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419939,1710725465090,-9183.96,0.000287,2,"2024-03-18T01:31:05.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419940,1710725465105,-9183.96,0.000287,2,"2024-03-18T01:31:05.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419941,1710725465117,-9183.96,0.000287,2,"2024-03-18T01:31:05.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419942,1710725465128,-9183.96,0.000287,2,"2024-03-18T01:31:05.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419943,1710725465139,-9183.96,0.000287,2,"2024-03-18T01:31:05.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419944,1710725465150,-9183.96,0.000287,2,"2024-03-18T01:31:05.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419945,1710725465161,-9183.96,0.000287,2,"2024-03-18T01:31:05.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419946,1710725465173,-9183.96,0.000287,2,"2024-03-18T01:31:05.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419947,1710725465184,-9183.96,0.000287,2,"2024-03-18T01:31:05.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419948,1710725465196,-9183.96,0.000287,2,"2024-03-18T01:31:05.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419949,1710725465207,-9183.96,0.000287,2,"2024-03-18T01:31:05.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419950,1710725465218,-9183.96,0.000287,2,"2024-03-18T01:31:05.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419951,1710725465229,-9183.96,0.000287,2,"2024-03-18T01:31:05.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419952,1710725465239,-9183.96,0.000287,2,"2024-03-18T01:31:05.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419953,1710725465250,-9183.96,0.000287,2,"2024-03-18T01:31:05.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419954,1710725465260,-9183.96,0.000287,2,"2024-03-18T01:31:05.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419955,1710725465271,-154.12575019,0.00028705,2,"2024-03-18T01:31:05.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419956,1710725465282,-300.0,0.00028707,2,"2024-03-18T01:31:05.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419957,1710725465294,-150.0,0.00028708,2,"2024-03-18T01:31:05.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419958,1710725465304,-150.0,0.00028708,2,"2024-03-18T01:31:05.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419959,1710725465316,-151.12768757,0.00028718,2,"2024-03-18T01:31:05.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419960,1710725465327,-1500.0,0.00028722,2,"2024-03-18T01:31:05.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419961,1710725465337,-150.0,0.00028724,2,"2024-03-18T01:31:05.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419962,1710725465351,-152.39021987,0.00028725,2,"2024-03-18T01:31:05.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419963,1710725465361,-150.0,0.00028746,2,"2024-03-18T01:31:05.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419964,1710725465373,-150.0,0.00028747,2,"2024-03-18T01:31:05.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419965,1710725465384,-300.0,0.00028762,2,"2024-03-18T01:31:05.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419966,1710725465394,-2214.315,0.00028767,2,"2024-03-18T01:31:05.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419967,1710725465407,-510.0,0.00028767,120,"2024-03-18T01:31:05.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419968,1710725465417,-150.0,0.00028767,2,"2024-03-18T01:31:05.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419969,1710725465428,-378.0,0.00028767,2,"2024-03-18T01:31:05.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419970,1710725465440,-155.0,0.00028768,2,"2024-03-18T01:31:05.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419971,1710725465451,-1500.0,0.00028771,2,"2024-03-18T01:31:05.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419972,1710725465462,-150.0,0.0002878,2,"2024-03-18T01:31:05.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419973,1710725465473,-7234.49,0.000288,2,"2024-03-18T01:31:05.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419974,1710725465483,-7234.49,0.000288,2,"2024-03-18T01:31:05.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419975,1710725465494,-7234.49,0.000288,2,"2024-03-18T01:31:05.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419976,1710725465505,-1010.62,0.000288,2,"2024-03-18T01:31:05.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419977,1710725465516,-317.98,0.000288,2,"2024-03-18T01:31:05.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419978,1710725465532,-150.0,0.00028803,2,"2024-03-18T01:31:05.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419979,1710725465543,-150.0,0.0002881,2,"2024-03-18T01:31:05.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419980,1710725465554,-150.0,0.00028811,2,"2024-03-18T01:31:05.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419981,1710725465566,-168.18241681,0.00028814,2,"2024-03-18T01:31:05.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419982,1710725465577,-150.0,0.00028822,2,"2024-03-18T01:31:05.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419983,1710725465588,-150.0,0.00028833,2,"2024-03-18T01:31:05.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419984,1710725465601,-300.0,0.00028841,2,"2024-03-18T01:31:05.601",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419985,1710725465611,-150.0,0.00028843,2,"2024-03-18T01:31:05.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419986,1710725465621,-212.88011753,0.00028846,2,"2024-03-18T01:31:05.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419987,1710725465632,-154.12575019,0.00028847,2,"2024-03-18T01:31:05.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419988,1710725465642,-150.0,0.00028851,2,"2024-03-18T01:31:05.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419989,1710725465651,-150.0,0.00028851,2,"2024-03-18T01:31:05.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419990,1710725465662,-150.0,0.00028866,2,"2024-03-18T01:31:05.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419991,1710725465672,-150.0,0.00028868,2,"2024-03-18T01:31:05.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419992,1710725465682,-209.90534083,0.00028869,2,"2024-03-18T01:31:05.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419993,1710725465692,-500.0,0.00028869,2,"2024-03-18T01:31:05.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419994,1710725465702,-500.0,0.00028869,2,"2024-03-18T01:31:05.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419995,1710725465712,-500.0,0.00028869,2,"2024-03-18T01:31:05.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419996,1710725465722,-500.0,0.00028869,2,"2024-03-18T01:31:05.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419997,1710725465731,-500.0,0.00028869,2,"2024-03-18T01:31:05.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419998,1710725465741,-511.82,0.00028869,2,"2024-03-18T01:31:05.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319419999,1710725465751,-500.0,0.00028869,2,"2024-03-18T01:31:05.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420000,1710725465762,-400.0,0.0002887,2,"2024-03-18T01:31:05.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420001,1710725465772,-400.0,0.0002887,2,"2024-03-18T01:31:05.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420002,1710725465782,-65279.5552026,0.0002887,2,"2024-03-18T01:31:05.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420003,1710725465792,-128100.691254,0.0002887,2,"2024-03-18T01:31:05.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420004,1710725465803,-4000.0436624,0.0002887,2,"2024-03-18T01:31:05.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420005,1710725465813,-3507.2207618,0.0002887,2,"2024-03-18T01:31:05.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420006,1710725465823,-587.0526477,0.0002887,2,"2024-03-18T01:31:05.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420007,1710725465833,-3652.8208849,0.0002887,2,"2024-03-18T01:31:05.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420008,1710725465844,-150.0,0.00028877,2,"2024-03-18T01:31:05.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420009,1710725465854,-235.15874033,0.00028879,2,"2024-03-18T01:31:05.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420010,1710725465864,-500.0,0.00028879,2,"2024-03-18T01:31:05.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420011,1710725465874,-500.0,0.00028879,2,"2024-03-18T01:31:05.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420012,1710725465884,-389.51940142,0.00028879,2,"2024-03-18T01:31:05.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420013,1710725465895,-500.0,0.00028879,2,"2024-03-18T01:31:05.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420014,1710725465904,-500.0,0.00028879,2,"2024-03-18T01:31:05.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420015,1710725465915,-500.0,0.00028879,2,"2024-03-18T01:31:05.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420016,1710725465925,-500.0,0.00028879,2,"2024-03-18T01:31:05.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420017,1710725465935,-500.0,0.00028879,2,"2024-03-18T01:31:05.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420018,1710725465945,-500.0,0.00028879,2,"2024-03-18T01:31:05.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420019,1710725465956,-500.0,0.00028879,2,"2024-03-18T01:31:05.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420020,1710725466100,-500.0,0.00028879,2,"2024-03-18T01:31:06.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420021,1710725466110,-353.63434349,0.00028879,2,"2024-03-18T01:31:06.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420022,1710725466120,-500.0,0.00028879,2,"2024-03-18T01:31:06.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420023,1710725466129,-372.02000457,0.00028879,2,"2024-03-18T01:31:06.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420024,1710725466139,-500.0,0.00028879,2,"2024-03-18T01:31:06.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420025,1710725466148,-500.0,0.00028879,2,"2024-03-18T01:31:06.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420026,1710725466158,-500.0,0.00028879,2,"2024-03-18T01:31:06.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420027,1710725466167,-500.0,0.00028879,2,"2024-03-18T01:31:06.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420028,1710725466177,-500.0,0.00028879,2,"2024-03-18T01:31:06.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420029,1710725466186,-257.64,0.00028879,2,"2024-03-18T01:31:06.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420030,1710725466195,-500.0,0.00028879,2,"2024-03-18T01:31:06.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420031,1710725466205,-500.0,0.00028879,2,"2024-03-18T01:31:06.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420032,1710725466214,-500.0,0.00028879,2,"2024-03-18T01:31:06.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420033,1710725466224,-500.0,0.00028879,2,"2024-03-18T01:31:06.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420034,1710725466237,-500.0,0.00028879,2,"2024-03-18T01:31:06.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420035,1710725466246,-500.0,0.00028879,2,"2024-03-18T01:31:06.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420036,1710725466256,-511.82,0.00028879,2,"2024-03-18T01:31:06.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420037,1710725466265,-511.82,0.00028879,2,"2024-03-18T01:31:06.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420038,1710725466275,-511.82,0.00028879,2,"2024-03-18T01:31:06.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420039,1710725466285,-511.82,0.00028879,2,"2024-03-18T01:31:06.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420040,1710725466294,-511.82,0.00028879,2,"2024-03-18T01:31:06.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420041,1710725466304,-511.82,0.00028879,2,"2024-03-18T01:31:06.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420042,1710725466313,-511.82,0.00028879,2,"2024-03-18T01:31:06.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420043,1710725466322,-511.82,0.00028879,2,"2024-03-18T01:31:06.322",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420044,1710725466332,-511.82,0.00028879,2,"2024-03-18T01:31:06.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420045,1710725466341,-511.84,0.00028879,2,"2024-03-18T01:31:06.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420046,1710725466353,-500.0,0.00028879,2,"2024-03-18T01:31:06.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420047,1710725466374,-500.0,0.00028879,2,"2024-03-18T01:31:06.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420048,1710725466384,-500.0,0.00028879,2,"2024-03-18T01:31:06.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420049,1710725466394,-500.0,0.00028879,2,"2024-03-18T01:31:06.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420050,1710725466405,-620.74643762,0.00028879,2,"2024-03-18T01:31:06.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420051,1710725466415,-500.0,0.0002888,2,"2024-03-18T01:31:06.415",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420052,1710725466424,-500.0,0.0002888,2,"2024-03-18T01:31:06.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420053,1710725466433,-500.0,0.0002888,2,"2024-03-18T01:31:06.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420054,1710725466443,-500.0,0.0002888,2,"2024-03-18T01:31:06.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420055,1710725466452,-500.0,0.0002888,2,"2024-03-18T01:31:06.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420056,1710725466463,-155.0,0.0002888,2,"2024-03-18T01:31:06.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420057,1710725466472,-1698.44699853,0.0002888,30,"2024-03-18T01:31:06.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420058,1710725466482,-504.34986841,0.0002888,2,"2024-03-18T01:31:06.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420059,1710725466492,-1831.43335598,0.0002888,2,"2024-03-18T01:31:06.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420060,1710725466502,-403.68589162,0.0002888,14,"2024-03-18T01:31:06.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420061,1710725466512,-2000.0,0.0002888,2,"2024-03-18T01:31:06.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420062,1710725466522,-200.0,0.0002888,2,"2024-03-18T01:31:06.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420063,1710725466533,-2000.0,0.0002888,2,"2024-03-18T01:31:06.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420064,1710725466547,-200.0,0.0002888,2,"2024-03-18T01:31:06.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420065,1710725466558,-2000.0,0.0002888,2,"2024-03-18T01:31:06.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420066,1710725466568,-200.0,0.0002888,2,"2024-03-18T01:31:06.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420067,1710725466579,-3000.0,0.0002888,2,"2024-03-18T01:31:06.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420068,1710725466590,-200.0,0.0002888,2,"2024-03-18T01:31:06.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420069,1710725466602,-10000.0,0.00028888,2,"2024-03-18T01:31:06.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420070,1710725466611,-1200.90489939,0.0002889,2,"2024-03-18T01:31:06.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420071,1710725466622,-10000.0,0.000289,2,"2024-03-18T01:31:06.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420072,1710725466632,-152.39021987,0.0002893,2,"2024-03-18T01:31:06.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420073,1710725466642,-12024.66409598,0.00029,2,"2024-03-18T01:31:06.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420074,1710725466651,-200.87548947,0.00029,2,"2024-03-18T01:31:06.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420075,1710725466660,-271035.68544649,0.00029,4,"2024-03-18T01:31:06.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420076,1710725466670,-1025.93237362,0.00029,2,"2024-03-18T01:31:06.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420077,1710725466680,-7213.76223504,0.00029,120,"2024-03-18T01:31:06.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420078,1710725466689,-600.0,0.00029,30,"2024-03-18T01:31:06.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420079,1710725466699,-350.0,0.00029,29,"2024-03-18T01:31:06.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420080,1710725466709,-20000.0,0.00029,2,"2024-03-18T01:31:06.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420081,1710725466718,-1100.0,0.00029,3,"2024-03-18T01:31:06.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420082,1710725466728,-300.0,0.00029041,5,"2024-03-18T01:31:06.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420083,1710725466737,-150.0,0.00029041,2,"2024-03-18T01:31:06.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420084,1710725466747,-510.0,0.00029041,120,"2024-03-18T01:31:06.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420085,1710725466756,-152.37,0.000291,2,"2024-03-18T01:31:06.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420086,1710725466765,-152.37,0.000291,2,"2024-03-18T01:31:06.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420087,1710725466775,-152.37,0.000291,2,"2024-03-18T01:31:06.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420088,1710725466784,-152.37,0.000291,2,"2024-03-18T01:31:06.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420089,1710725466793,-152.37,0.000291,2,"2024-03-18T01:31:06.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420090,1710725466803,-152.37,0.000291,2,"2024-03-18T01:31:06.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420091,1710725466812,-152.37,0.000291,2,"2024-03-18T01:31:06.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420092,1710725466821,-152.37,0.000291,2,"2024-03-18T01:31:06.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420093,1710725466831,-152.37,0.000291,2,"2024-03-18T01:31:06.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420094,1710725466840,-152.37,0.000291,2,"2024-03-18T01:31:06.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420095,1710725466851,-152.37,0.000291,2,"2024-03-18T01:31:06.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420096,1710725466860,-152.37,0.000291,2,"2024-03-18T01:31:06.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420097,1710725466869,-152.37,0.000291,2,"2024-03-18T01:31:06.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420098,1710725466879,-152.37,0.000291,2,"2024-03-18T01:31:06.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420099,1710725466888,-152.37,0.000291,2,"2024-03-18T01:31:06.888",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420100,1710725466898,-152.37,0.000291,2,"2024-03-18T01:31:06.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420101,1710725466909,-152.37,0.000291,2,"2024-03-18T01:31:06.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420102,1710725466919,-152.37,0.000291,2,"2024-03-18T01:31:06.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420103,1710725466928,-1475.39802741,0.0002912,2,"2024-03-18T01:31:06.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420104,1710725466937,-1341.6497656,0.00029158,2,"2024-03-18T01:31:06.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420105,1710725466947,-154.12575019,0.00029162,2,"2024-03-18T01:31:06.947",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420106,1710725466957,-2000.0,0.00029169,2,"2024-03-18T01:31:06.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420107,1710725466966,-200.0,0.00029169,2,"2024-03-18T01:31:06.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420108,1710725466976,-2000.0,0.00029169,2,"2024-03-18T01:31:06.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420109,1710725466985,-200.0,0.00029169,2,"2024-03-18T01:31:06.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420110,1710725466996,-2000.0,0.00029169,2,"2024-03-18T01:31:06.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420111,1710725467006,-200.0,0.00029169,2,"2024-03-18T01:31:07.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420112,1710725467016,-200.0,0.00029169,2,"2024-03-18T01:31:07.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420113,1710725467025,-2188.05632879,0.000292,2,"2024-03-18T01:31:07.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420114,1710725467034,-3000.0,0.000293,2,"2024-03-18T01:31:07.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420115,1710725467043,-844.0,0.00029312,2,"2024-03-18T01:31:07.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420116,1710725467053,-510.0,0.00029315,120,"2024-03-18T01:31:07.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420117,1710725467062,-2561.0,0.00029324,2,"2024-03-18T01:31:07.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420118,1710725467071,-913.105,0.00029324,2,"2024-03-18T01:31:07.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420119,1710725467081,-4762.0,0.00029324,2,"2024-03-18T01:31:07.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420120,1710725467090,-37418.865,0.00029324,2,"2024-03-18T01:31:07.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420121,1710725467100,-5669.0,0.00029324,2,"2024-03-18T01:31:07.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420122,1710725467109,-1226.0,0.00029324,2,"2024-03-18T01:31:07.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420123,1710725467119,-457.0,0.00029324,2,"2024-03-18T01:31:07.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420124,1710725467129,-1044.0,0.00029324,2,"2024-03-18T01:31:07.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420125,1710725467138,-500.0,0.00029365,4,"2024-03-18T01:31:07.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420126,1710725467148,-500.0,0.00029365,4,"2024-03-18T01:31:07.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420127,1710725467157,-500.0,0.00029365,4,"2024-03-18T01:31:07.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420128,1710725467166,-500.0,0.00029365,4,"2024-03-18T01:31:07.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420129,1710725467176,-500.0,0.00029365,4,"2024-03-18T01:31:07.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420130,1710725467185,-500.0,0.00029365,4,"2024-03-18T01:31:07.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420131,1710725467195,-500.0,0.00029365,4,"2024-03-18T01:31:07.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420132,1710725467205,-500.0,0.00029365,4,"2024-03-18T01:31:07.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420133,1710725467215,-500.0,0.00029365,4,"2024-03-18T01:31:07.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420134,1710725467224,-500.0,0.00029365,4,"2024-03-18T01:31:07.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420135,1710725467234,-500.0,0.00029365,4,"2024-03-18T01:31:07.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420136,1710725467244,-500.0,0.00029365,4,"2024-03-18T01:31:07.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420137,1710725467254,-500.0,0.00029365,4,"2024-03-18T01:31:07.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420138,1710725467264,-500.0,0.00029365,4,"2024-03-18T01:31:07.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420139,1710725467274,-500.0,0.00029365,4,"2024-03-18T01:31:07.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420140,1710725467284,-500.0,0.00029365,4,"2024-03-18T01:31:07.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420141,1710725467295,-500.0,0.00029365,4,"2024-03-18T01:31:07.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420142,1710725467306,-500.0,0.00029365,4,"2024-03-18T01:31:07.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420143,1710725467316,-500.0,0.00029365,4,"2024-03-18T01:31:07.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420144,1710725467325,-500.0,0.00029365,4,"2024-03-18T01:31:07.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420145,1710725467335,-500.0,0.00029365,4,"2024-03-18T01:31:07.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420146,1710725467350,-500.0,0.00029365,4,"2024-03-18T01:31:07.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420147,1710725467360,-291.0,0.00029365,4,"2024-03-18T01:31:07.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420148,1710725467371,-1341.6497656,0.00029381,2,"2024-03-18T01:31:07.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420149,1710725467381,-152.37,0.000294,2,"2024-03-18T01:31:07.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420150,1710725467391,-152.37,0.000294,2,"2024-03-18T01:31:07.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420151,1710725467401,-152.37,0.000294,2,"2024-03-18T01:31:07.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420152,1710725467412,-152.37,0.000294,2,"2024-03-18T01:31:07.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420153,1710725467421,-152.37,0.000294,2,"2024-03-18T01:31:07.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420154,1710725467431,-152.37,0.000294,2,"2024-03-18T01:31:07.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420155,1710725467441,-152.37,0.000294,2,"2024-03-18T01:31:07.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420156,1710725467452,-152.37,0.000294,2,"2024-03-18T01:31:07.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420157,1710725467462,-152.37,0.000294,2,"2024-03-18T01:31:07.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420158,1710725467472,-152.37,0.000294,2,"2024-03-18T01:31:07.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420159,1710725467483,-152.37,0.000294,2,"2024-03-18T01:31:07.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420160,1710725467492,-152.37,0.000294,2,"2024-03-18T01:31:07.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420161,1710725467502,-152.37,0.000294,2,"2024-03-18T01:31:07.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420162,1710725467512,-152.37,0.000294,2,"2024-03-18T01:31:07.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420163,1710725467522,-152.37,0.000294,2,"2024-03-18T01:31:07.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420164,1710725467532,-152.37,0.000294,2,"2024-03-18T01:31:07.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420165,1710725467544,-152.37,0.000294,2,"2024-03-18T01:31:07.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420166,1710725467554,-152.37,0.000294,2,"2024-03-18T01:31:07.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420167,1710725467566,-152.0,0.00029404,6,"2024-03-18T01:31:07.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420168,1710725467576,-666.5,0.00029432,2,"2024-03-18T01:31:07.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420169,1710725467585,-2000.0,0.0002946,2,"2024-03-18T01:31:07.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420170,1710725467598,-200.0,0.0002946,2,"2024-03-18T01:31:07.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420171,1710725467608,-2000.0,0.0002946,2,"2024-03-18T01:31:07.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420172,1710725467619,-200.0,0.0002946,2,"2024-03-18T01:31:07.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420173,1710725467630,-2000.0,0.0002946,2,"2024-03-18T01:31:07.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420174,1710725467640,-200.0,0.0002946,2,"2024-03-18T01:31:07.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420175,1710725467650,-200.0,0.0002946,2,"2024-03-18T01:31:07.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420176,1710725467661,-1475.39802741,0.0002948,2,"2024-03-18T01:31:07.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420177,1710725467671,-1012.16536019,0.000295,3,"2024-03-18T01:31:07.671",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420178,1710725467681,-2100.0,0.000295,2,"2024-03-18T01:31:07.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420179,1710725467691,-300.0,0.00029589,5,"2024-03-18T01:31:07.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420180,1710725467700,-150.0,0.00029589,2,"2024-03-18T01:31:07.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420181,1710725467711,-510.0,0.00029589,120,"2024-03-18T01:31:07.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420182,1710725467721,-1341.6497656,0.00029653,2,"2024-03-18T01:31:07.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420183,1710725467730,-152.37,0.000297,2,"2024-03-18T01:31:07.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420184,1710725467739,-152.37,0.000297,2,"2024-03-18T01:31:07.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420185,1710725467748,-152.37,0.000297,2,"2024-03-18T01:31:07.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420186,1710725467758,-152.37,0.000297,2,"2024-03-18T01:31:07.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420187,1710725467767,-152.37,0.000297,2,"2024-03-18T01:31:07.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420188,1710725467776,-152.37,0.000297,2,"2024-03-18T01:31:07.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420189,1710725467786,-152.37,0.000297,2,"2024-03-18T01:31:07.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420190,1710725467795,-152.37,0.000297,2,"2024-03-18T01:31:07.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420191,1710725467804,-152.37,0.000297,2,"2024-03-18T01:31:07.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420192,1710725467814,-152.37,0.000297,2,"2024-03-18T01:31:07.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420193,1710725467823,-152.37,0.000297,2,"2024-03-18T01:31:07.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420194,1710725467833,-152.37,0.000297,2,"2024-03-18T01:31:07.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420195,1710725467843,-152.37,0.000297,2,"2024-03-18T01:31:07.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420196,1710725467857,-152.37,0.000297,2,"2024-03-18T01:31:07.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420197,1710725467866,-152.37,0.000297,2,"2024-03-18T01:31:07.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420198,1710725467876,-152.37,0.000297,2,"2024-03-18T01:31:07.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420199,1710725467885,-152.37,0.000297,2,"2024-03-18T01:31:07.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420200,1710725467894,-152.37,0.000297,2,"2024-03-18T01:31:07.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420201,1710725467905,-3000.0,0.000297,2,"2024-03-18T01:31:07.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420202,1710725467915,-1475.39802741,0.00029746,2,"2024-03-18T01:31:07.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420203,1710725467924,-78399.39971856,0.0002975,2,"2024-03-18T01:31:07.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420204,1710725467934,-2000.0,0.00029755,2,"2024-03-18T01:31:07.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420205,1710725467943,-200.0,0.00029755,2,"2024-03-18T01:31:07.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420206,1710725467952,-2000.0,0.00029755,2,"2024-03-18T01:31:07.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420207,1710725467963,-200.0,0.00029755,2,"2024-03-18T01:31:07.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420208,1710725467972,-2000.0,0.00029755,2,"2024-03-18T01:31:07.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420209,1710725467981,-200.0,0.00029755,2,"2024-03-18T01:31:07.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420210,1710725467991,-200.0,0.00029755,2,"2024-03-18T01:31:07.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420211,1710725468001,-1582.23394792,0.00029784,30,"2024-03-18T01:31:08.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420212,1710725468010,-3742.214592,0.000298,2,"2024-03-18T01:31:08.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420213,1710725468020,-2993.771673,0.000298,2,"2024-03-18T01:31:08.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420214,1710725468030,-510.0,0.00029863,120,"2024-03-18T01:31:08.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420215,1710725468040,-317.98,0.0002987,2,"2024-03-18T01:31:08.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420216,1710725468049,-1000.0,0.000299,2,"2024-03-18T01:31:08.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420217,1710725468059,-9183.96,0.000299,2,"2024-03-18T01:31:08.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420218,1710725468069,-9183.96,0.000299,2,"2024-03-18T01:31:08.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420219,1710725468079,-9183.96,0.000299,2,"2024-03-18T01:31:08.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420220,1710725468088,-9183.96,0.000299,2,"2024-03-18T01:31:08.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420221,1710725468101,-9183.96,0.000299,2,"2024-03-18T01:31:08.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420222,1710725468110,-9183.96,0.000299,2,"2024-03-18T01:31:08.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420223,1710725468120,-9183.96,0.000299,2,"2024-03-18T01:31:08.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420224,1710725468129,-9183.96,0.000299,2,"2024-03-18T01:31:08.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420225,1710725468139,-9183.96,0.000299,2,"2024-03-18T01:31:08.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420226,1710725468149,-9183.96,0.000299,2,"2024-03-18T01:31:08.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420227,1710725468158,-9183.96,0.000299,2,"2024-03-18T01:31:08.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420228,1710725468168,-9183.96,0.000299,2,"2024-03-18T01:31:08.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420229,1710725468177,-9183.96,0.000299,2,"2024-03-18T01:31:08.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420230,1710725468187,-9183.96,0.000299,2,"2024-03-18T01:31:08.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420231,1710725468197,-9183.96,0.000299,2,"2024-03-18T01:31:08.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420232,1710725468206,-9183.96,0.000299,2,"2024-03-18T01:31:08.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420233,1710725468216,-9183.96,0.000299,2,"2024-03-18T01:31:08.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420234,1710725468226,-9183.96,0.000299,2,"2024-03-18T01:31:08.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420235,1710725468236,-9183.96,0.000299,2,"2024-03-18T01:31:08.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420236,1710725468245,-9183.96,0.000299,2,"2024-03-18T01:31:08.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420237,1710725468255,-1341.6497656,0.00029906,2,"2024-03-18T01:31:08.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420238,1710725468264,-5047.86410616,0.0002999,2,"2024-03-18T01:31:08.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420239,1710725468273,-155.0,0.0003,5,"2024-03-18T01:31:08.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420240,1710725468284,-713.53791425,0.0003,30,"2024-03-18T01:31:08.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420241,1710725468294,-155.0,0.0003,4,"2024-03-18T01:31:08.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420242,1710725468303,-27454.23828888,0.0003,4,"2024-03-18T01:31:08.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420243,1710725468313,-3299.93737947,0.0003,2,"2024-03-18T01:31:08.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420244,1710725468323,-1569.23351296,0.0003,4,"2024-03-18T01:31:08.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420245,1710725468333,-40484.38910228,0.0003,4,"2024-03-18T01:31:08.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420246,1710725468346,-3200.0,0.0003,2,"2024-03-18T01:31:08.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420247,1710725468360,-1068.87614222,0.0003,30,"2024-03-18T01:31:08.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420248,1710725468378,-9455.5000557,0.0003,7,"2024-03-18T01:31:08.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420249,1710725468389,-246.7988565,0.0003,4,"2024-03-18T01:31:08.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420250,1710725468399,-484.6459151,0.0003,4,"2024-03-18T01:31:08.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420251,1710725468410,-155.20795377,0.0003,4,"2024-03-18T01:31:08.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420252,1710725468419,-406.1924908,0.0003,2,"2024-03-18T01:31:08.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420253,1710725468429,-9163.83331157,0.0003,2,"2024-03-18T01:31:08.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420254,1710725468439,-150.0,0.0003,2,"2024-03-18T01:31:08.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420255,1710725468449,-155.03497468,0.0003,2,"2024-03-18T01:31:08.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420256,1710725468459,-97572.2769026,0.0003,2,"2024-03-18T01:31:08.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420257,1710725468468,-424.57482178,0.0003,7,"2024-03-18T01:31:08.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420258,1710725468478,-3500.81659152,0.0003,14,"2024-03-18T01:31:08.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420259,1710725468487,-1501.6348088,0.0003,2,"2024-03-18T01:31:08.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420260,1710725468496,-13350.27825571,0.0003,2,"2024-03-18T01:31:08.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420261,1710725468506,-125834.61309839,0.0003,2,"2024-03-18T01:31:08.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420262,1710725468516,-345.50509845,0.0003,2,"2024-03-18T01:31:08.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420263,1710725468527,-9340.32887929,0.0003,2,"2024-03-18T01:31:08.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420264,1710725468537,-240.0,0.0003,120,"2024-03-18T01:31:08.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420265,1710725468549,-1625769.50913155,0.0003,7,"2024-03-18T01:31:08.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420266,1710725468952,-1101239.63517507,0.0003,7,"2024-03-18T01:31:08.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420267,1710725468961,-2000.0,0.0003,14,"2024-03-18T01:31:08.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420268,1710725468970,-2042.71794106,0.0003,7,"2024-03-18T01:31:08.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420269,1710725468979,-314.65681211,0.0003,2,"2024-03-18T01:31:08.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420270,1710725468988,-8646.07252617,0.0003,3,"2024-03-18T01:31:08.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420271,1710725468997,-569.26553867,0.0003,7,"2024-03-18T01:31:08.997",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420272,1710725469006,-1692.9462051,0.0003,2,"2024-03-18T01:31:09.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420273,1710725469015,-426.2939439,0.0003,7,"2024-03-18T01:31:09.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420274,1710725469024,-600.0,0.0003,31,"2024-03-18T01:31:09.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420275,1710725469033,-5000.0,0.0003,3,"2024-03-18T01:31:09.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420276,1710725469042,-2100.0,0.0003,2,"2024-03-18T01:31:09.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420277,1710725469052,-300.0,0.0003,120,"2024-03-18T01:31:09.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420278,1710725469061,-500.0,0.0003,2,"2024-03-18T01:31:09.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420279,1710725469070,-151.0,0.0003,7,"2024-03-18T01:31:09.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420280,1710725469079,-152.37,0.0003,2,"2024-03-18T01:31:09.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420281,1710725469089,-152.37,0.0003,2,"2024-03-18T01:31:09.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420282,1710725469098,-152.37,0.0003,2,"2024-03-18T01:31:09.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420283,1710725469107,-152.37,0.0003,2,"2024-03-18T01:31:09.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420284,1710725469116,-152.37,0.0003,2,"2024-03-18T01:31:09.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420285,1710725469126,-152.37,0.0003,2,"2024-03-18T01:31:09.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420286,1710725469135,-152.37,0.0003,2,"2024-03-18T01:31:09.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420287,1710725469144,-152.37,0.0003,2,"2024-03-18T01:31:09.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420288,1710725469153,-152.37,0.0003,2,"2024-03-18T01:31:09.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420289,1710725469162,-151.0,0.0003,7,"2024-03-18T01:31:09.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420290,1710725469172,-151.0,0.0003,7,"2024-03-18T01:31:09.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420291,1710725469181,-151.0,0.0003,5,"2024-03-18T01:31:09.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420292,1710725469191,-151.0,0.0003,7,"2024-03-18T01:31:09.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420293,1710725469201,-243.480741,0.0003,7,"2024-03-18T01:31:09.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420294,1710725469210,-151.0,0.0003,7,"2024-03-18T01:31:09.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420295,1710725469220,-151.0,0.0003,7,"2024-03-18T01:31:09.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420296,1710725469229,-157.669481,0.0003,7,"2024-03-18T01:31:09.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420297,1710725469238,-157.669481,0.0003,7,"2024-03-18T01:31:09.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420298,1710725469248,-151.0,0.0003,7,"2024-03-18T01:31:09.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420299,1710725469258,-150.0,0.0003,2,"2024-03-18T01:31:09.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420300,1710725469267,-151.0,0.0003,7,"2024-03-18T01:31:09.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420301,1710725469278,-151.0,0.0003,7,"2024-03-18T01:31:09.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420302,1710725469288,-151.0,0.0003,7,"2024-03-18T01:31:09.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420303,1710725469298,-151.0,0.0003,7,"2024-03-18T01:31:09.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420304,1710725469309,-151.0,0.0003,7,"2024-03-18T01:31:09.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420305,1710725469318,-205.0,0.0003,2,"2024-03-18T01:31:09.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420306,1710725469328,-151.0,0.0003,7,"2024-03-18T01:31:09.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420307,1710725469337,-210.05691802,0.0003,7,"2024-03-18T01:31:09.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420308,1710725469349,-151.39357,0.0003,7,"2024-03-18T01:31:09.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420309,1710725469358,-224.7,0.0003,2,"2024-03-18T01:31:09.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420310,1710725469368,-224.7,0.0003,2,"2024-03-18T01:31:09.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420311,1710725469378,-224.7,0.0003,2,"2024-03-18T01:31:09.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420312,1710725469388,-224.7,0.0003,2,"2024-03-18T01:31:09.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420313,1710725469398,-224.7,0.0003,2,"2024-03-18T01:31:09.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420314,1710725469408,-224.7,0.0003,2,"2024-03-18T01:31:09.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420315,1710725469419,-224.7,0.0003,2,"2024-03-18T01:31:09.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420316,1710725469430,-154.458886,0.0003,7,"2024-03-18T01:31:09.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420317,1710725469442,-224.7,0.0003,2,"2024-03-18T01:31:09.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420318,1710725469453,-224.7,0.0003,2,"2024-03-18T01:31:09.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420319,1710725469464,-224.7,0.0003,2,"2024-03-18T01:31:09.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420320,1710725469475,-224.7,0.0003,2,"2024-03-18T01:31:09.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420321,1710725469485,-224.7,0.0003,2,"2024-03-18T01:31:09.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420322,1710725469495,-224.7,0.0003,2,"2024-03-18T01:31:09.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420323,1710725469506,-224.7,0.0003,2,"2024-03-18T01:31:09.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420324,1710725469517,-224.7,0.0003,2,"2024-03-18T01:31:09.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420325,1710725469528,-224.7,0.0003,2,"2024-03-18T01:31:09.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420326,1710725469540,-224.7,0.0003,2,"2024-03-18T01:31:09.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420327,1710725469551,-224.7,0.0003,2,"2024-03-18T01:31:09.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420328,1710725469563,-224.7,0.0003,2,"2024-03-18T01:31:09.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420329,1710725469574,-224.7,0.0003,2,"2024-03-18T01:31:09.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420330,1710725469584,-224.7,0.0003,2,"2024-03-18T01:31:09.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420331,1710725469594,-224.7,0.0003,2,"2024-03-18T01:31:09.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420332,1710725469608,-224.7,0.0003,2,"2024-03-18T01:31:09.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420333,1710725469620,-224.7,0.0003,2,"2024-03-18T01:31:09.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420334,1710725469630,-224.7,0.0003,2,"2024-03-18T01:31:09.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420335,1710725469639,-224.7,0.0003,2,"2024-03-18T01:31:09.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420336,1710725469649,-224.7,0.0003,2,"2024-03-18T01:31:09.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420337,1710725469658,-224.7,0.0003,2,"2024-03-18T01:31:09.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420338,1710725469668,-224.7,0.0003,2,"2024-03-18T01:31:09.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420339,1710725469678,-224.7,0.0003,2,"2024-03-18T01:31:09.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420340,1710725469687,-224.7,0.0003,2,"2024-03-18T01:31:09.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420341,1710725469697,-224.7,0.0003,2,"2024-03-18T01:31:09.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420342,1710725469706,-224.7,0.0003,2,"2024-03-18T01:31:09.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420343,1710725469715,-2000.0,0.00030053,2,"2024-03-18T01:31:09.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420344,1710725469726,-200.0,0.00030053,2,"2024-03-18T01:31:09.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420345,1710725469736,-2000.0,0.00030053,2,"2024-03-18T01:31:09.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420346,1710725469746,-200.0,0.00030053,2,"2024-03-18T01:31:09.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420347,1710725469755,-1848.03328442,0.00030053,2,"2024-03-18T01:31:09.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420348,1710725469764,-200.0,0.00030053,2,"2024-03-18T01:31:09.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420349,1710725469775,-200.0,0.00030053,2,"2024-03-18T01:31:09.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420350,1710725469784,-1475.39802741,0.0003012,2,"2024-03-18T01:31:09.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420351,1710725469794,-3321.4725,0.00030136,2,"2024-03-18T01:31:09.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420352,1710725469803,-510.0,0.00030136,120,"2024-03-18T01:31:09.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420353,1710725469813,-2222.5,0.00030137,10,"2024-03-18T01:31:09.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420354,1710725469822,-300.0,0.00030137,5,"2024-03-18T01:31:09.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420355,1710725469831,-150.0,0.00030137,2,"2024-03-18T01:31:09.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420356,1710725469841,-155.0,0.00030138,2,"2024-03-18T01:31:09.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420357,1710725469852,-1475.39802741,0.00030169,2,"2024-03-18T01:31:09.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420358,1710725469861,-1010.62,0.0003018,2,"2024-03-18T01:31:09.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420359,1710725469871,-392.0,0.00030205,2,"2024-03-18T01:31:09.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420360,1710725469880,-378.0,0.00030205,2,"2024-03-18T01:31:09.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420361,1710725469890,-154.12575019,0.00030208,7,"2024-03-18T01:31:09.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420362,1710725469900,-7825.4,0.00030237,21,"2024-03-18T01:31:09.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420363,1710725469910,-300.0,0.0003025,120,"2024-03-18T01:31:09.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420364,1710725469918,-1341.6497663,0.00030268,2,"2024-03-18T01:31:09.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420365,1710725469929,-533.417863,0.000303,2,"2024-03-18T01:31:09.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420366,1710725469938,-3000.0,0.00030372,2,"2024-03-18T01:31:09.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420367,1710725469948,-357.0,0.00030372,2,"2024-03-18T01:31:09.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420368,1710725469957,-1136.0,0.00030372,2,"2024-03-18T01:31:09.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420369,1710725469967,-800.0,0.00030372,2,"2024-03-18T01:31:09.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420370,1710725469977,-1458.0,0.00030372,2,"2024-03-18T01:31:09.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420371,1710725469986,-2414.0,0.00030372,2,"2024-03-18T01:31:09.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420372,1710725469995,-1623.0,0.00030372,2,"2024-03-18T01:31:09.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420373,1710725470004,-213.0,0.00030372,2,"2024-03-18T01:31:10.004",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420374,1710725470014,-152.39021987,0.0003038,7,"2024-03-18T01:31:10.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420375,1710725470023,-510.0,0.0003041,120,"2024-03-18T01:31:10.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420376,1710725470033,-152.0,0.00030454,7,"2024-03-18T01:31:10.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420377,1710725470042,-300.0,0.000305,120,"2024-03-18T01:31:10.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420378,1710725470053,-154.12575019,0.000305,7,"2024-03-18T01:31:10.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420379,1710725470062,-154.12575019,0.00030574,7,"2024-03-18T01:31:10.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420380,1710725470072,-1010.62,0.00030595,2,"2024-03-18T01:31:10.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420381,1710725470081,-221.377235,0.0003061,2,"2024-03-18T01:31:10.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420382,1710725470090,-179.343252,0.0003061,2,"2024-03-18T01:31:10.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420383,1710725470101,-175.931758,0.0003061,2,"2024-03-18T01:31:10.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420384,1710725470110,-174.469426,0.0003061,2,"2024-03-18T01:31:10.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420385,1710725470123,-178.474444,0.0003061,2,"2024-03-18T01:31:10.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420386,1710725470131,-175.613704,0.0003061,2,"2024-03-18T01:31:10.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420387,1710725470141,-167.577501,0.0003061,2,"2024-03-18T01:31:10.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420388,1710725470152,-198.081993,0.0003061,2,"2024-03-18T01:31:10.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420389,1710725470162,-150.80584847,0.00030633,7,"2024-03-18T01:31:10.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420390,1710725470171,-1475.39802741,0.00030647,2,"2024-03-18T01:31:10.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420391,1710725470181,-510.0,0.00030684,120,"2024-03-18T01:31:10.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420392,1710725470190,-300.0,0.00030685,5,"2024-03-18T01:31:10.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420393,1710725470199,-150.0,0.00030685,2,"2024-03-18T01:31:10.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420394,1710725470209,-1038.0,0.0003071,2,"2024-03-18T01:31:10.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420395,1710725470218,-300.0,0.0003075,120,"2024-03-18T01:31:10.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420396,1710725470228,-5239.100429,0.000308,2,"2024-03-18T01:31:10.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420397,1710725470240,-144270.29605865,0.000308,2,"2024-03-18T01:31:10.240",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420398,1710725470250,-4191.280343,0.000308,2,"2024-03-18T01:31:10.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420399,1710725470260,-3991.695568,0.000308,2,"2024-03-18T01:31:10.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420400,1710725470269,-250.0,0.000308,30,"2024-03-18T01:31:10.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420401,1710725470278,-5388.789011,0.000308,2,"2024-03-18T01:31:10.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420402,1710725470287,-4041.591759,0.000308,2,"2024-03-18T01:31:10.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420403,1710725470296,-2694.394505,0.000308,2,"2024-03-18T01:31:10.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420404,1710725470305,-389.336264,0.000308,3,"2024-03-18T01:31:10.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420405,1710725470315,-300.0,0.000308,2,"2024-03-18T01:31:10.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420406,1710725470324,-1475.39802753,0.00030841,2,"2024-03-18T01:31:10.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420407,1710725470334,-317.98,0.0003094,2,"2024-03-18T01:31:10.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420408,1710725470343,-3000.0,0.0003095,2,"2024-03-18T01:31:10.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420409,1710725470355,-510.0,0.00030958,120,"2024-03-18T01:31:10.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420410,1710725470364,-221.377235,0.00030993,2,"2024-03-18T01:31:10.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420411,1710725470374,-26300.81209665,0.00031,3,"2024-03-18T01:31:10.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420412,1710725470383,-500.0,0.00031,30,"2024-03-18T01:31:10.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420413,1710725470392,-500.0,0.00031,30,"2024-03-18T01:31:10.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420414,1710725470402,-284.76,0.00031,3,"2024-03-18T01:31:10.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420415,1710725470411,-500.0,0.00031,30,"2024-03-18T01:31:10.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420416,1710725470420,-500.00000001,0.00031,30,"2024-03-18T01:31:10.420",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420417,1710725470430,-228350.24975061,0.00031,5,"2024-03-18T01:31:10.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420418,1710725470439,-156754.69418704,0.00031,30,"2024-03-18T01:31:10.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420419,1710725470448,-2161.78545092,0.00031,2,"2024-03-18T01:31:10.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420420,1710725470458,-2000.00000001,0.00031,2,"2024-03-18T01:31:10.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420421,1710725470467,-600.0,0.00031,32,"2024-03-18T01:31:10.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420422,1710725470476,-2100.0,0.00031,2,"2024-03-18T01:31:10.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420423,1710725470486,-350.0,0.00031,31,"2024-03-18T01:31:10.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420424,1710725470496,-2005.73988974,0.00031,2,"2024-03-18T01:31:10.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420425,1710725470505,-300.0,0.00031,120,"2024-03-18T01:31:10.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420426,1710725470515,-1150.0,0.00031,3,"2024-03-18T01:31:10.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420427,1710725470528,-9183.96,0.000311,2,"2024-03-18T01:31:10.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420428,1710725470537,-9183.96,0.000311,2,"2024-03-18T01:31:10.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420429,1710725470547,-9183.96,0.000311,2,"2024-03-18T01:31:10.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420430,1710725470556,-9183.96,0.000311,2,"2024-03-18T01:31:10.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420431,1710725470566,-9183.96,0.000311,2,"2024-03-18T01:31:10.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420432,1710725470576,-9183.96,0.000311,2,"2024-03-18T01:31:10.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420433,1710725470585,-9183.96,0.000311,2,"2024-03-18T01:31:10.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420434,1710725470595,-9183.96,0.000311,2,"2024-03-18T01:31:10.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420435,1710725470606,-9183.96,0.000311,2,"2024-03-18T01:31:10.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420436,1710725470616,-9183.96,0.000311,2,"2024-03-18T01:31:10.616",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420437,1710725470626,-8246.75108786,0.000311,2,"2024-03-18T01:31:10.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420438,1710725470659,-264.73457825,0.0001863,2,"2024-03-18T01:31:10.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420439,1710725470669,-1500.0,0.0002863,2,"2024-03-18T01:31:10.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420440,1710725470678,-224.7,0.0003,2,"2024-03-18T01:31:10.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420441,1710725470687,-39.84025149,0.0003,2,"2024-03-18T01:31:10.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420442,1710725470714,-1899.34,0.0001863,2,"2024-03-18T01:31:10.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420443,1710725470724,-857.3057912,0.0002745,2,"2024-03-18T01:31:10.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420444,1710725470838,248.94113477,0.00011321,2,"2024-03-18T01:31:10.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420445,1710725470904,-316.51634377,0.0001863,2,"2024-03-18T01:31:10.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420446,1710725470914,-1899.34,0.0001863,2,"2024-03-18T01:31:10.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420447,1710725470924,-1899.34,0.0001863,2,"2024-03-18T01:31:10.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420448,1710725470934,-1899.34,0.0001863,2,"2024-03-18T01:31:10.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420449,1710725470943,-1899.40695855,0.0001863,2,"2024-03-18T01:31:10.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420450,1710725470953,-1500.0,0.00027343,2,"2024-03-18T01:31:10.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420451,1710725470962,-1500.0,0.00027388,2,"2024-03-18T01:31:10.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420452,1710725470972,-642.6942088,0.0002745,2,"2024-03-18T01:31:10.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420453,1710725470981,-1517.59139081,0.00027715,2,"2024-03-18T01:31:10.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420454,1710725471105,-1500.0,0.00027942,2,"2024-03-18T01:31:11.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420455,1710725471114,-1500.0,0.00028022,2,"2024-03-18T01:31:11.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420456,1710725471123,-1500.0,0.00028029,2,"2024-03-18T01:31:11.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420457,1710725471132,-1500.0,0.00028379,2,"2024-03-18T01:31:11.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420458,1710725471140,-1500.0,0.00028539,2,"2024-03-18T01:31:11.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420459,1710725471150,-1500.0,0.00028697,2,"2024-03-18T01:31:11.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420460,1710725471159,-184.85974851,0.0003,2,"2024-03-18T01:31:11.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420461,1710725471168,-224.7,0.0003,2,"2024-03-18T01:31:11.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420462,1710725471177,-224.7,0.0003,2,"2024-03-18T01:31:11.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420463,1710725471186,-224.7,0.0003,2,"2024-03-18T01:31:11.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420464,1710725471195,-224.7,0.0003,2,"2024-03-18T01:31:11.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420465,1710725471205,-224.7,0.0003,2,"2024-03-18T01:31:11.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420466,1710725471214,-224.7,0.0003,2,"2024-03-18T01:31:11.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420467,1710725471224,-224.7,0.0003,2,"2024-03-18T01:31:11.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420468,1710725471234,-224.7,0.0003,2,"2024-03-18T01:31:11.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420469,1710725471244,-224.7,0.0003,2,"2024-03-18T01:31:11.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420470,1710725471254,-224.7,0.0003,2,"2024-03-18T01:31:11.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420471,1710725471264,-224.7,0.0003,2,"2024-03-18T01:31:11.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420472,1710725471274,-937.20891214,0.000311,2,"2024-03-18T01:31:11.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420473,1710725471283,-9183.96,0.000311,2,"2024-03-18T01:31:11.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420474,1710725471293,-566.39903568,0.000311,2,"2024-03-18T01:31:11.293",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420475,1710725471358,-224.7,0.0003,2,"2024-03-18T01:31:11.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420476,1710725471367,-224.7,0.0003,2,"2024-03-18T01:31:11.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420477,1710725471376,-6901.9134819,0.000311,2,"2024-03-18T01:31:11.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420478,1710725471389,-1715.64748242,0.000311,2,"2024-03-18T01:31:11.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420479,1710725471398,-5307.32849114,0.000311,2,"2024-03-18T01:31:11.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420480,1710725471409,-1969.6314001,0.000311,2,"2024-03-18T01:31:11.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420481,1710725471429,-224.7,0.0003,2,"2024-03-18T01:31:11.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420482,1710725471438,-1719.96091872,0.000311,2,"2024-03-18T01:31:11.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420483,1710725471573,-247.82957773,0.0001863,2,"2024-03-18T01:31:11.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420484,1710725471582,-605.013,0.00023692,2,"2024-03-18T01:31:11.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420485,1710725471592,-1096.88619163,0.00029899,2,"2024-03-18T01:31:11.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420486,1710725471605,-1007.40782277,0.00029899,2,"2024-03-18T01:31:11.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420487,1710725471618,-3663.93286402,0.00029899,2,"2024-03-18T01:31:11.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420488,1710725471837,-244.93544612,0.0001863,2,"2024-03-18T01:31:11.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420489,1710725471846,-516.7,0.00024457,2,"2024-03-18T01:31:11.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420490,1710725471855,-603.0,0.00026692,2,"2024-03-18T01:31:11.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420491,1710725471864,-1368.32312158,0.00029899,2,"2024-03-18T01:31:11.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420492,1710725471873,-2526.56710332,0.00029899,2,"2024-03-18T01:31:11.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420493,1710725471885,-2186.17239326,0.00029899,2,"2024-03-18T01:31:11.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420494,1710725471905,-603.0,0.00029692,2,"2024-03-18T01:31:11.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420495,1710725471914,-1182.53618659,0.00029899,2,"2024-03-18T01:31:11.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420496,1710725472277,-505.87284534,0.00018629,2,"2024-03-18T01:31:12.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420497,1710725472286,-450.3622865,0.0001863,2,"2024-03-18T01:31:12.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420498,1710725472295,-513.88093233,0.0001863,2,"2024-03-18T01:31:12.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420499,1710725472308,-150.0,0.00019178,2,"2024-03-18T01:31:12.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420500,1710725472317,-150.0,0.00019683,2,"2024-03-18T01:31:12.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420501,1710725472326,-150.0,0.00020187,2,"2024-03-18T01:31:12.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420502,1710725472335,-180.0,0.00020729,2,"2024-03-18T01:31:12.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420503,1710725472344,-1264.0,0.00023692,2,"2024-03-18T01:31:12.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420504,1710725472355,-1250.0,0.00023692,2,"2024-03-18T01:31:12.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420505,1710725472364,-282.0,0.00023864,2,"2024-03-18T01:31:12.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420506,1710725472373,-282.0,0.0002411,2,"2024-03-18T01:31:12.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420507,1710725472383,-408.41,0.0002432,2,"2024-03-18T01:31:12.383",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420508,1710725472392,-282.0,0.00024356,2,"2024-03-18T01:31:12.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420509,1710725472402,-414.91,0.00024457,2,"2024-03-18T01:31:12.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420510,1710725472412,-150.0,0.00024457,2,"2024-03-18T01:31:12.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420511,1710725472421,-150.0,0.00024457,2,"2024-03-18T01:31:12.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420512,1710725472430,-282.0,0.00024602,2,"2024-03-18T01:31:12.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420513,1710725472440,-282.0,0.00024848,2,"2024-03-18T01:31:12.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420514,1710725472450,-282.0,0.00025094,2,"2024-03-18T01:31:12.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420515,1710725472459,-282.0,0.0002534,2,"2024-03-18T01:31:12.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420516,1710725472468,-1264.0,0.00026692,2,"2024-03-18T01:31:12.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420517,1710725472477,-575.93972176,0.00026692,2,"2024-03-18T01:31:12.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420518,1710725472489,-674.06027824,0.00026692,2,"2024-03-18T01:31:12.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420519,1710725472498,-1264.0,0.00029692,2,"2024-03-18T01:31:12.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420520,1710725472508,-24.93025519,0.00029899,2,"2024-03-18T01:31:12.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420521,1710725472520,-2802.24406164,0.00029899,2,"2024-03-18T01:31:12.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420522,1710725472530,-155.75715437,0.00029998,5,"2024-03-18T01:31:12.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420523,1710725472542,-224.7,0.0003,2,"2024-03-18T01:31:12.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420524,1710725472552,-224.7,0.0003,2,"2024-03-18T01:31:12.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420525,1710725472561,-224.7,0.0003,2,"2024-03-18T01:31:12.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420526,1710725472571,-224.7,0.0003,2,"2024-03-18T01:31:12.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420527,1710725472582,-224.7,0.0003,2,"2024-03-18T01:31:12.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420528,1710725472591,-224.7,0.0003,2,"2024-03-18T01:31:12.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420529,1710725472602,-224.7,0.0003,2,"2024-03-18T01:31:12.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420530,1710725472612,-224.7,0.0003,2,"2024-03-18T01:31:12.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420531,1710725472622,-224.7,0.0003,2,"2024-03-18T01:31:12.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420532,1710725472632,-224.7,0.0003,2,"2024-03-18T01:31:12.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420533,1710725472642,-224.7,0.0003,2,"2024-03-18T01:31:12.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420534,1710725472651,-224.7,0.0003,2,"2024-03-18T01:31:12.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420535,1710725472661,-224.7,0.0003,2,"2024-03-18T01:31:12.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420536,1710725472671,-224.7,0.0003,2,"2024-03-18T01:31:12.671",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420537,1710725472680,-224.7,0.0003,2,"2024-03-18T01:31:12.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420538,1710725472690,-224.7,0.0003,2,"2024-03-18T01:31:12.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420539,1710725472699,-224.7,0.0003,2,"2024-03-18T01:31:12.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420540,1710725472709,-224.7,0.0003,2,"2024-03-18T01:31:12.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420541,1710725472718,-224.7,0.0003,2,"2024-03-18T01:31:12.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420542,1710725472728,-224.7,0.0003,2,"2024-03-18T01:31:12.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420543,1710725472737,-224.7,0.0003,2,"2024-03-18T01:31:12.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420544,1710725472746,-224.7,0.0003,2,"2024-03-18T01:31:12.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420545,1710725472756,-224.7,0.0003,2,"2024-03-18T01:31:12.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420546,1710725472765,-224.7,0.0003,2,"2024-03-18T01:31:12.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420547,1710725472775,-224.7,0.0003,2,"2024-03-18T01:31:12.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420548,1710725472784,-224.7,0.0003,2,"2024-03-18T01:31:12.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420549,1710725472794,-224.7,0.0003,2,"2024-03-18T01:31:12.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420550,1710725472803,-224.7,0.0003,2,"2024-03-18T01:31:12.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420551,1710725472813,-224.7,0.0003,2,"2024-03-18T01:31:12.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420552,1710725472822,-224.7,0.0003,2,"2024-03-18T01:31:12.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420553,1710725472831,-224.7,0.0003,2,"2024-03-18T01:31:12.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420554,1710725472840,-224.7,0.0003,2,"2024-03-18T01:31:12.840",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420555,1710725472850,-224.7,0.0003,2,"2024-03-18T01:31:12.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420556,1710725472860,-224.7,0.0003,2,"2024-03-18T01:31:12.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420557,1710725472869,-224.7,0.0003,2,"2024-03-18T01:31:12.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420558,1710725472878,-224.7,0.0003,2,"2024-03-18T01:31:12.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420559,1710725472887,-224.7,0.0003,2,"2024-03-18T01:31:12.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420560,1710725472896,-224.7,0.0003,2,"2024-03-18T01:31:12.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420561,1710725472906,-224.7,0.0003,2,"2024-03-18T01:31:12.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420562,1710725472915,-224.7,0.0003,2,"2024-03-18T01:31:12.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420563,1710725472925,-224.7,0.0003,2,"2024-03-18T01:31:12.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420564,1710725472934,-224.7,0.0003,2,"2024-03-18T01:31:12.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420565,1710725472944,-224.7,0.0003,2,"2024-03-18T01:31:12.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420566,1710725472954,-224.7,0.0003,2,"2024-03-18T01:31:12.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420567,1710725472964,-224.7,0.0003,2,"2024-03-18T01:31:12.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420568,1710725472973,-187.03919004,0.000311,2,"2024-03-18T01:31:12.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420569,1710725472982,-9183.96,0.000311,2,"2024-03-18T01:31:12.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420570,1710725472991,-9183.96,0.000311,2,"2024-03-18T01:31:12.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420571,1710725473000,-5768.15977316,0.000311,2,"2024-03-18T01:31:13.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420572,1710725473013,-3415.80022684,0.000311,2,"2024-03-18T01:31:13.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420573,1710725473022,-9183.96,0.000311,2,"2024-03-18T01:31:13.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420574,1710725473032,-9183.96,0.000311,2,"2024-03-18T01:31:13.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420575,1710725473041,-9183.96,0.000311,2,"2024-03-18T01:31:13.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420576,1710725473050,-500.0,0.000311,14,"2024-03-18T01:31:13.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420577,1710725473059,-500.0,0.000311,14,"2024-03-18T01:31:13.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420578,1710725473068,-500.0,0.000311,14,"2024-03-18T01:31:13.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420579,1710725473077,-500.0,0.000311,14,"2024-03-18T01:31:13.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420580,1710725473087,-500.0,0.000311,14,"2024-03-18T01:31:13.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420581,1710725473096,-500.0,0.000311,14,"2024-03-18T01:31:13.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420582,1710725473108,-500.0,0.000311,14,"2024-03-18T01:31:13.108",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420583,1710725473116,-500.0,0.000311,14,"2024-03-18T01:31:13.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420584,1710725473125,-500.0,0.000311,14,"2024-03-18T01:31:13.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420585,1710725473134,-500.0,0.000311,14,"2024-03-18T01:31:13.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420586,1710725473143,-500.0,0.000311,14,"2024-03-18T01:31:13.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420587,1710725473152,-500.0,0.000311,14,"2024-03-18T01:31:13.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420588,1710725473270,-500.0,0.000311,14,"2024-03-18T01:31:13.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420589,1710725473280,-500.0,0.000311,14,"2024-03-18T01:31:13.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420590,1710725473289,-500.0,0.000311,14,"2024-03-18T01:31:13.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420591,1710725473299,-500.0,0.000311,14,"2024-03-18T01:31:13.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420592,1710725473309,-500.0,0.000311,14,"2024-03-18T01:31:13.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420593,1710725473318,-500.0,0.000311,14,"2024-03-18T01:31:13.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420594,1710725473327,-500.0,0.000311,14,"2024-03-18T01:31:13.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420595,1710725473337,-500.0,0.000311,14,"2024-03-18T01:31:13.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420596,1710725473346,-500.0,0.000311,14,"2024-03-18T01:31:13.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420597,1710725473358,-500.0,0.000311,14,"2024-03-18T01:31:13.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420598,1710725473367,-500.0,0.000311,14,"2024-03-18T01:31:13.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420599,1710725473376,-500.0,0.000311,14,"2024-03-18T01:31:13.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420600,1710725473386,-500.0,0.000311,14,"2024-03-18T01:31:13.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420601,1710725473395,-500.0,0.000311,14,"2024-03-18T01:31:13.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420602,1710725473405,-500.0,0.000311,14,"2024-03-18T01:31:13.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420603,1710725473414,-500.0,0.000311,14,"2024-03-18T01:31:13.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420604,1710725473423,-500.0,0.000311,14,"2024-03-18T01:31:13.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420605,1710725473433,-500.0,0.000311,14,"2024-03-18T01:31:13.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420606,1710725473442,-500.0,0.000311,14,"2024-03-18T01:31:13.442",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420607,1710725473453,-500.0,0.000311,14,"2024-03-18T01:31:13.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420608,1710725473462,-717.0,0.000311,14,"2024-03-18T01:31:13.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420609,1710725473471,-500.0,0.000311,14,"2024-03-18T01:31:13.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420610,1710725473480,-500.0,0.000311,14,"2024-03-18T01:31:13.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420611,1710725473489,-500.0,0.000311,14,"2024-03-18T01:31:13.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420612,1710725473499,-500.0,0.000311,14,"2024-03-18T01:31:13.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420613,1710725473508,-500.0,0.000311,14,"2024-03-18T01:31:13.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420614,1710725473518,-500.0,0.000311,14,"2024-03-18T01:31:13.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420615,1710725473531,-500.0,0.000311,14,"2024-03-18T01:31:13.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420616,1710725473540,-500.0,0.000311,14,"2024-03-18T01:31:13.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420617,1710725473549,-500.0,0.000311,14,"2024-03-18T01:31:13.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420618,1710725473559,-554.0,0.000311,14,"2024-03-18T01:31:13.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420619,1710725473569,-179.343252,0.0003112,2,"2024-03-18T01:31:13.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420620,1710725473579,-510.0,0.00031232,120,"2024-03-18T01:31:13.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420621,1710725473589,-300.0,0.00031233,5,"2024-03-18T01:31:13.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420622,1710725473598,-150.0,0.00031233,2,"2024-03-18T01:31:13.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420623,1710725473610,-582.19524419,0.0003125,120,"2024-03-18T01:31:13.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420624,1710725473621,-300.0,0.000313,2,"2024-03-18T01:31:13.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420625,1710725473632,-221.377235,0.00031376,2,"2024-03-18T01:31:13.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420626,1710725473642,-175.931758,0.00031376,2,"2024-03-18T01:31:13.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420627,1710725473652,-500.0,0.00031412,14,"2024-03-18T01:31:13.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420628,1710725473662,-500.0,0.00031412,14,"2024-03-18T01:31:13.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420629,1710725473672,-500.0,0.00031412,14,"2024-03-18T01:31:13.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420630,1710725473681,-500.0,0.00031412,14,"2024-03-18T01:31:13.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420631,1710725473691,-500.0,0.00031412,14,"2024-03-18T01:31:13.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420632,1710725473701,-500.0,0.00031412,14,"2024-03-18T01:31:13.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420633,1710725473710,-500.0,0.00031412,14,"2024-03-18T01:31:13.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420634,1710725473721,-500.0,0.00031412,14,"2024-03-18T01:31:13.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420635,1710725473730,-500.0,0.00031412,14,"2024-03-18T01:31:13.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420636,1710725473741,-500.0,0.00031412,14,"2024-03-18T01:31:13.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420637,1710725473751,-500.0,0.00031412,14,"2024-03-18T01:31:13.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420638,1710725473761,-500.0,0.00031412,14,"2024-03-18T01:31:13.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420639,1710725473771,-500.0,0.00031412,14,"2024-03-18T01:31:13.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420640,1710725473781,-500.0,0.00031412,14,"2024-03-18T01:31:13.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420641,1710725473791,-500.0,0.00031412,14,"2024-03-18T01:31:13.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420642,1710725473800,-500.0,0.00031412,14,"2024-03-18T01:31:13.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420643,1710725473810,-500.0,0.00031412,14,"2024-03-18T01:31:13.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420644,1710725473819,-500.0,0.00031412,14,"2024-03-18T01:31:13.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420645,1710725473829,-500.0,0.00031412,14,"2024-03-18T01:31:13.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420646,1710725473839,-500.0,0.00031412,14,"2024-03-18T01:31:13.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420647,1710725473848,-500.0,0.00031412,14,"2024-03-18T01:31:13.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420648,1710725473861,-500.0,0.00031412,14,"2024-03-18T01:31:13.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420649,1710725473870,-500.0,0.00031412,14,"2024-03-18T01:31:13.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420650,1710725473880,-500.0,0.00031412,14,"2024-03-18T01:31:13.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420651,1710725473889,-500.0,0.00031412,14,"2024-03-18T01:31:13.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420652,1710725473898,-500.0,0.00031412,14,"2024-03-18T01:31:13.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420653,1710725473908,-500.0,0.00031412,14,"2024-03-18T01:31:13.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420654,1710725473917,-500.0,0.00031412,14,"2024-03-18T01:31:13.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420655,1710725473926,-500.0,0.00031412,14,"2024-03-18T01:31:13.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420656,1710725473935,-500.0,0.00031412,14,"2024-03-18T01:31:13.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420657,1710725473944,-500.0,0.00031412,14,"2024-03-18T01:31:13.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420658,1710725473953,-500.0,0.00031412,14,"2024-03-18T01:31:13.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420659,1710725473963,-500.0,0.00031412,14,"2024-03-18T01:31:13.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420660,1710725473973,-500.0,0.00031412,14,"2024-03-18T01:31:13.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420661,1710725473982,-500.0,0.00031412,14,"2024-03-18T01:31:13.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420662,1710725473991,-500.0,0.00031412,14,"2024-03-18T01:31:13.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420663,1710725474000,-500.0,0.00031412,14,"2024-03-18T01:31:14.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420664,1710725474009,-973.0,0.00031412,14,"2024-03-18T01:31:14.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420665,1710725474019,-500.0,0.00031412,14,"2024-03-18T01:31:14.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420666,1710725474028,-500.0,0.00031412,14,"2024-03-18T01:31:14.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420667,1710725474037,-500.0,0.00031412,14,"2024-03-18T01:31:14.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420668,1710725474047,-500.0,0.00031412,14,"2024-03-18T01:31:14.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420669,1710725474056,-500.0,0.00031412,14,"2024-03-18T01:31:14.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420670,1710725474065,-52.03155078,0.00031412,14,"2024-03-18T01:31:14.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420671,1710725474078,-447.96844922,0.00031412,14,"2024-03-18T01:31:14.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420672,1710725474088,-500.0,0.00031412,14,"2024-03-18T01:31:14.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420673,1710725474097,-500.0,0.00031412,14,"2024-03-18T01:31:14.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420674,1710725474109,-500.0,0.00031412,14,"2024-03-18T01:31:14.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420675,1710725474118,-500.0,0.00031412,14,"2024-03-18T01:31:14.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420676,1710725474127,-500.0,0.00031412,14,"2024-03-18T01:31:14.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420677,1710725474136,-500.0,0.00031412,14,"2024-03-18T01:31:14.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420678,1710725474145,-431.97393498,0.00031412,14,"2024-03-18T01:31:14.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420679,1710725600001,-6470.2501,0.00013168,2,"2024-03-18T01:33:20.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420680,1710725600023,-1000.0,0.00013168,2,"2024-03-18T01:33:20.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420681,1710725600044,-1790.10360426,0.00013895,2,"2024-03-18T01:33:20.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420682,1710725600063,-1031.94513688,0.00014,2,"2024-03-18T01:33:20.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420683,1710725600084,-155.27267669,0.00015,2,"2024-03-18T01:33:20.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420684,1710725939501,181.54,0.00014118,2,"2024-03-18T01:38:59.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420685,1710726396056,750.0,0.00015,3,"2024-03-18T01:46:36.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420686,1710726397855,4207.08465839,0.00014118,2,"2024-03-18T01:46:37.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420687,1710726496767,200.34952392,0.00014925,2,"2024-03-18T01:48:16.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420689,1710726631889,-1774.40565298,0.00015471,2,"2024-03-18T01:50:31.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420690,1710726631951,-2826.46535123,0.00015471,2,"2024-03-18T01:50:31.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420691,1710726632013,-8771.5,0.00015471,2,"2024-03-18T01:50:32.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420692,1710726632083,-844.69685015,0.00015471,2,"2024-03-18T01:50:32.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420730,1710726637924,-443.21615455,0.00015471,2,"2024-03-18T01:50:37.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420738,1710726637987,-3236.96756001,0.00015471,2,"2024-03-18T01:50:37.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420743,1710726638050,-1473.78735919,0.00015471,2,"2024-03-18T01:50:38.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420744,1710726638059,-4694.54348131,0.00015472,2,"2024-03-18T01:50:38.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420745,1710726638070,-5000.0,0.00015473,2,"2024-03-18T01:50:38.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420746,1710726638079,-151.64,0.00015474,2,"2024-03-18T01:50:38.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420747,1710726638088,-669.0,0.00015474,2,"2024-03-18T01:50:38.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420748,1710726638098,-375.24,0.00015479,2,"2024-03-18T01:50:38.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420749,1710726638107,-493.75,0.00016383,2,"2024-03-18T01:50:38.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420750,1710726638116,-2714.51753238,0.00016384,2,"2024-03-18T01:50:38.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420751,1710726638126,-14395.07060514,0.00016386,2,"2024-03-18T01:50:38.126",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420752,1710726638136,-2500.0,0.00016386,2,"2024-03-18T01:50:38.136",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420753,1710726638145,-499.99,0.00016386,2,"2024-03-18T01:50:38.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420754,1710726638155,-1151.7784,0.0001639,2,"2024-03-18T01:50:38.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420755,1710726638165,-2500.0,0.000164,2,"2024-03-18T01:50:38.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420756,1710726638174,-150.0,0.00016466,2,"2024-03-18T01:50:38.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420757,1710726638184,-271.32403785,0.00016489,2,"2024-03-18T01:50:38.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420758,1710726638193,-1216.55705397,0.000165,2,"2024-03-18T01:50:38.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420759,1710726638203,-500.0,0.0001662,2,"2024-03-18T01:50:38.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420760,1710726638213,-250.0,0.00016678,2,"2024-03-18T01:50:38.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420761,1710726638222,-1000.0,0.00016728,2,"2024-03-18T01:50:38.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420762,1710726638232,-178.2,0.00016806,2,"2024-03-18T01:50:38.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420764,1710726638241,-1951.8,0.0001681,2,"2024-03-18T01:50:38.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420766,1710726638250,-800.0,0.00017,3,"2024-03-18T01:50:38.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420770,1710726638434,-5501.0,0.000171,2,"2024-03-18T01:50:38.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420771,1710726638452,-233.42809909,0.0001714,2,"2024-03-18T01:50:38.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420772,1710726638461,-250.0,0.00017161,2,"2024-03-18T01:50:38.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420773,1710726638471,-22203.50975271,0.00017516,2,"2024-03-18T01:50:38.471",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420774,1710726638480,-23900.0,0.00017526,2,"2024-03-18T01:50:38.480",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420775,1710726638489,-1428.96445321,0.00017697,2,"2024-03-18T01:50:38.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420776,1710726638498,-156.48553528,0.00017716,2,"2024-03-18T01:50:38.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420777,1710726638507,-375.24,0.00017743,2,"2024-03-18T01:50:38.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420778,1710726638516,-251.0,0.00017896,2,"2024-03-18T01:50:38.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420779,1710726638525,-263.0,0.00018109,2,"2024-03-18T01:50:38.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420780,1710726638534,-263.0,0.00018137,2,"2024-03-18T01:50:38.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420781,1710726638543,-150.0,0.0001814,2,"2024-03-18T01:50:38.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420782,1710726638552,-263.0,0.00018164,2,"2024-03-18T01:50:38.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420783,1710726638561,-263.0,0.00018192,2,"2024-03-18T01:50:38.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420784,1710726638571,-263.0,0.00018219,2,"2024-03-18T01:50:38.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420785,1710726638580,-263.0,0.00018246,2,"2024-03-18T01:50:38.580",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420786,1710726638589,-154.52309877,0.00018274,2,"2024-03-18T01:50:38.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420787,1710726638598,-263.0,0.00018274,2,"2024-03-18T01:50:38.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420788,1710726638607,-263.0,0.00018301,2,"2024-03-18T01:50:38.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420789,1710726638617,-263.0,0.00018329,2,"2024-03-18T01:50:38.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420790,1710726638626,-263.0,0.00018356,2,"2024-03-18T01:50:38.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420791,1710726638635,-2948.0,0.00018356,2,"2024-03-18T01:50:38.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420792,1710726638644,-263.0,0.00018383,2,"2024-03-18T01:50:38.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420793,1710726638654,-237.2107,0.000184,2,"2024-03-18T01:50:38.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420794,1710726638663,-1732.74168092,0.000184,2,"2024-03-18T01:50:38.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420795,1710726638672,-49400.63551025,0.000184,2,"2024-03-18T01:50:38.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420796,1710726638682,-263.0,0.00018411,2,"2024-03-18T01:50:38.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420797,1710726638691,-1000.0,0.0001843,2,"2024-03-18T01:50:38.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420798,1710726638701,-263.0,0.00018438,2,"2024-03-18T01:50:38.701",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420799,1710726638709,-263.0,0.00018466,2,"2024-03-18T01:50:38.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420800,1710726638718,-263.0,0.00018493,2,"2024-03-18T01:50:38.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420801,1710726638727,-135592.70557493,0.000185,2,"2024-03-18T01:50:38.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420802,1710726638736,-406.15792888,0.000185,2,"2024-03-18T01:50:38.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420803,1710726638745,-320.0,0.0001852,2,"2024-03-18T01:50:38.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420804,1710726638754,-155.27670062,0.00018526,2,"2024-03-18T01:50:38.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420805,1710726638764,-184.41986773,0.0001853,2,"2024-03-18T01:50:38.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420806,1710726638773,-5000.0,0.0001853,2,"2024-03-18T01:50:38.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420807,1710726638782,-320.0,0.00018548,2,"2024-03-18T01:50:38.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420808,1710726638791,-320.0,0.00018575,2,"2024-03-18T01:50:38.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420809,1710726638801,-320.0,0.00018603,2,"2024-03-18T01:50:38.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420810,1710726638810,-573.007312,0.0001863,2,"2024-03-18T01:50:38.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420811,1710726638820,-501.64381602,0.0001863,2,"2024-03-18T01:50:38.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420812,1710726638829,-500.8375952,0.0001863,2,"2024-03-18T01:50:38.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420813,1710726638838,-500.0,0.0001863,2,"2024-03-18T01:50:38.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420814,1710726638847,-197.91919022,0.0001863,2,"2024-03-18T01:50:38.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420815,1710726638856,-500.8845803,0.0001863,2,"2024-03-18T01:50:38.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420816,1710726638865,-500.3845392,0.0001863,2,"2024-03-18T01:50:38.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420817,1710726638878,-500.0,0.0001863,2,"2024-03-18T01:50:38.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420818,1710726638886,-500.0,0.0001863,2,"2024-03-18T01:50:38.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420819,1710726638896,-500.0,0.0001863,2,"2024-03-18T01:50:38.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420820,1710726638906,-500.0,0.0001863,2,"2024-03-18T01:50:38.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420821,1710726638915,-500.0,0.0001863,2,"2024-03-18T01:50:38.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420822,1710726638924,-500.0,0.0001863,2,"2024-03-18T01:50:38.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420823,1710726638933,-500.0,0.0001863,2,"2024-03-18T01:50:38.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420824,1710726638941,-500.0,0.0001863,2,"2024-03-18T01:50:38.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420825,1710726638950,-500.0,0.0001863,2,"2024-03-18T01:50:38.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420826,1710726638959,-500.0,0.0001863,2,"2024-03-18T01:50:38.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420827,1710726638969,-500.0,0.0001863,2,"2024-03-18T01:50:38.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420828,1710726638978,-512.23015752,0.0001863,2,"2024-03-18T01:50:38.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420829,1710726638987,-500.0,0.0001863,2,"2024-03-18T01:50:38.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420830,1710726638996,-500.0,0.0001863,2,"2024-03-18T01:50:38.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420831,1710726639005,-504.88616179,0.0001863,2,"2024-03-18T01:50:39.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420832,1710726639014,-517.74527047,0.0001863,2,"2024-03-18T01:50:39.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420833,1710726639023,-500.0,0.0001863,2,"2024-03-18T01:50:39.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420834,1710726639032,-500.0,0.0001863,2,"2024-03-18T01:50:39.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420835,1710726639041,-500.0,0.0001863,2,"2024-03-18T01:50:39.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420836,1710726639050,-500.0,0.0001863,2,"2024-03-18T01:50:39.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420837,1710726639060,-500.0,0.0001863,2,"2024-03-18T01:50:39.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420838,1710726639070,-500.0,0.0001863,2,"2024-03-18T01:50:39.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420839,1710726639079,-500.0,0.0001863,2,"2024-03-18T01:50:39.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420840,1710726639087,-500.0,0.0001863,2,"2024-03-18T01:50:39.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420841,1710726639097,-500.0,0.0001863,2,"2024-03-18T01:50:39.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420842,1710726639106,-500.0,0.0001863,2,"2024-03-18T01:50:39.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420843,1710726639115,-500.0,0.0001863,2,"2024-03-18T01:50:39.115",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420844,1710726639124,-500.0,0.0001863,2,"2024-03-18T01:50:39.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420845,1710726639133,-180.14251728,0.0001863,2,"2024-03-18T01:50:39.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420846,1710726639142,-500.0,0.0001863,2,"2024-03-18T01:50:39.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420847,1710726639151,-500.0,0.0001863,2,"2024-03-18T01:50:39.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420848,1710726639161,-500.0,0.0001863,2,"2024-03-18T01:50:39.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420849,1710726639170,-527.71620471,0.0001863,2,"2024-03-18T01:50:39.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420850,1710726639179,-500.0,0.0001863,2,"2024-03-18T01:50:39.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420851,1710726639188,-500.0,0.0001863,2,"2024-03-18T01:50:39.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420852,1710726639197,-500.0,0.0001863,2,"2024-03-18T01:50:39.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420853,1710726639207,-500.0,0.0001863,2,"2024-03-18T01:50:39.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420854,1710726639216,-500.0,0.0001863,2,"2024-03-18T01:50:39.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420855,1710726639225,-1702.34,0.0001863,2,"2024-03-18T01:50:39.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420856,1710726639235,-500.0,0.0001863,2,"2024-03-18T01:50:39.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420857,1710726639244,-1702.34,0.0001863,2,"2024-03-18T01:50:39.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420858,1710726639254,-1702.34,0.0001863,2,"2024-03-18T01:50:39.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420859,1710726639263,-1702.34,0.0001863,2,"2024-03-18T01:50:39.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420860,1710726639272,-500.0,0.0001863,2,"2024-03-18T01:50:39.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420861,1710726639281,-1702.34,0.0001863,2,"2024-03-18T01:50:39.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420862,1710726639290,-180.59263047,0.0001863,2,"2024-03-18T01:50:39.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420863,1710726639299,-1702.34,0.0001863,2,"2024-03-18T01:50:39.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420864,1710726639307,-1702.34,0.0001863,2,"2024-03-18T01:50:39.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420865,1710726639321,-500.0,0.0001863,2,"2024-03-18T01:50:39.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420866,1710726639331,-1702.34,0.0001863,2,"2024-03-18T01:50:39.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420867,1710726639340,-1702.34,0.0001863,2,"2024-03-18T01:50:39.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420868,1710726639349,-501.2666952,0.0001863,2,"2024-03-18T01:50:39.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420869,1710726639358,-500.0,0.0001863,2,"2024-03-18T01:50:39.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420870,1710726639368,-1702.34,0.0001863,2,"2024-03-18T01:50:39.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420871,1710726639377,-500.0,0.0001863,2,"2024-03-18T01:50:39.377",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420872,1710726639386,-1702.34,0.0001863,2,"2024-03-18T01:50:39.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420873,1710726639396,-500.0,0.0001863,2,"2024-03-18T01:50:39.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420874,1710726639405,-1702.34,0.0001863,2,"2024-03-18T01:50:39.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420875,1710726639414,-500.0,0.0001863,2,"2024-03-18T01:50:39.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420876,1710726639424,-1702.34,0.0001863,2,"2024-03-18T01:50:39.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420877,1710726639433,-500.0,0.0001863,2,"2024-03-18T01:50:39.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420878,1710726639443,-1702.34,0.0001863,2,"2024-03-18T01:50:39.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420879,1710726639452,-500.0,0.0001863,2,"2024-03-18T01:50:39.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420880,1710726639463,-1702.34,0.0001863,2,"2024-03-18T01:50:39.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420881,1710726639473,-500.0,0.0001863,2,"2024-03-18T01:50:39.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420882,1710726639482,-500.0,0.0001863,2,"2024-03-18T01:50:39.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420883,1710726639491,-1702.34,0.0001863,2,"2024-03-18T01:50:39.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420884,1710726639500,-500.0,0.0001863,2,"2024-03-18T01:50:39.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420885,1710726639509,-1702.34,0.0001863,2,"2024-03-18T01:50:39.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420886,1710726639519,-500.0,0.0001863,2,"2024-03-18T01:50:39.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420887,1710726639528,-500.0,0.0001863,2,"2024-03-18T01:50:39.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420888,1710726639537,-1702.34,0.0001863,2,"2024-03-18T01:50:39.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420889,1710726639546,-500.0,0.0001863,2,"2024-03-18T01:50:39.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420890,1710726639556,-1702.34,0.0001863,2,"2024-03-18T01:50:39.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420891,1710726639565,-500.0,0.0001863,2,"2024-03-18T01:50:39.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420892,1710726639575,-1702.34,0.0001863,2,"2024-03-18T01:50:39.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420893,1710726639584,-500.0,0.0001863,2,"2024-03-18T01:50:39.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420894,1710726639593,-500.0,0.0001863,2,"2024-03-18T01:50:39.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420895,1710726639603,-500.0,0.0001863,2,"2024-03-18T01:50:39.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420896,1710726639612,-1702.34,0.0001863,2,"2024-03-18T01:50:39.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420897,1710726639622,-503.5121379,0.0001863,2,"2024-03-18T01:50:39.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420898,1710726639631,-500.0,0.0001863,2,"2024-03-18T01:50:39.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420900,1710726639640,-1702.34,0.0001863,2,"2024-03-18T01:50:39.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420902,1710726639649,-1702.34,0.0001863,2,"2024-03-18T01:50:39.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420904,1710726639658,-500.0,0.0001863,2,"2024-03-18T01:50:39.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420906,1710726639667,-500.0,0.0001863,2,"2024-03-18T01:50:39.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420908,1710726639677,-1702.41529093,0.0001863,2,"2024-03-18T01:50:39.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420910,1710726639686,-500.0,0.0001863,2,"2024-03-18T01:50:39.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420911,1710726639696,-500.0,0.0001863,2,"2024-03-18T01:50:39.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420912,1710726639705,-500.0,0.0001863,2,"2024-03-18T01:50:39.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420913,1710726639715,-500.0,0.0001863,2,"2024-03-18T01:50:39.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420914,1710726639724,-500.0,0.0001863,2,"2024-03-18T01:50:39.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420915,1710726639734,-500.0,0.0001863,2,"2024-03-18T01:50:39.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420916,1710726639743,-500.0,0.0001863,2,"2024-03-18T01:50:39.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420917,1710726639752,-500.0,0.0001863,2,"2024-03-18T01:50:39.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420918,1710726639761,-500.0,0.0001863,2,"2024-03-18T01:50:39.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420919,1710726639771,-500.0,0.0001863,2,"2024-03-18T01:50:39.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420921,1710726639781,-500.0,0.0001863,2,"2024-03-18T01:50:39.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420922,1710726639790,-500.0,0.0001863,2,"2024-03-18T01:50:39.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420923,1710726639800,-355.85511467,0.0001863,2,"2024-03-18T01:50:39.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420924,1710726639810,-500.0,0.0001863,2,"2024-03-18T01:50:39.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420925,1710726639820,-500.0,0.0001863,2,"2024-03-18T01:50:39.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420926,1710726639831,-500.0,0.0001863,2,"2024-03-18T01:50:39.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420927,1710726639841,-500.0,0.0001863,2,"2024-03-18T01:50:39.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420928,1710726639852,-500.0,0.0001863,2,"2024-03-18T01:50:39.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420929,1710726639868,-500.0,0.0001863,2,"2024-03-18T01:50:39.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420930,1710726639886,-500.0,0.0001863,2,"2024-03-18T01:50:39.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420931,1710726639896,-500.0,0.0001863,2,"2024-03-18T01:50:39.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420932,1710726639906,-500.0,0.0001863,2,"2024-03-18T01:50:39.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420933,1710726639916,-500.0,0.0001863,2,"2024-03-18T01:50:39.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420934,1710726639925,-500.0,0.0001863,2,"2024-03-18T01:50:39.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420935,1710726639935,-376.52887926,0.0001863,2,"2024-03-18T01:50:39.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420936,1710726639945,-500.0,0.0001863,2,"2024-03-18T01:50:39.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420937,1710726639954,-1202.37,0.0001863,2,"2024-03-18T01:50:39.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420938,1710726639964,-500.0,0.0001863,2,"2024-03-18T01:50:39.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420939,1710726639973,-1202.37,0.0001863,2,"2024-03-18T01:50:39.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420940,1710726639982,-500.0,0.0001863,2,"2024-03-18T01:50:39.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420941,1710726639991,-1202.37,0.0001863,2,"2024-03-18T01:50:39.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420942,1710726640001,-500.0,0.0001863,2,"2024-03-18T01:50:40.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420943,1710726640010,-1202.37,0.0001863,2,"2024-03-18T01:50:40.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420944,1710726640020,-500.0,0.0001863,2,"2024-03-18T01:50:40.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420945,1710726640029,-1202.37,0.0001863,2,"2024-03-18T01:50:40.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420946,1710726640039,-500.0,0.0001863,2,"2024-03-18T01:50:40.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420947,1710726640048,-1202.37,0.0001863,2,"2024-03-18T01:50:40.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420948,1710726640057,-189.59766593,0.0001863,2,"2024-03-18T01:50:40.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420949,1710726640067,-1202.37,0.0001863,2,"2024-03-18T01:50:40.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420950,1710726640076,-1202.37,0.0001863,2,"2024-03-18T01:50:40.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420951,1710726640086,-500.0,0.0001863,2,"2024-03-18T01:50:40.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420952,1710726640095,-1202.37,0.0001863,2,"2024-03-18T01:50:40.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420953,1710726640105,-500.0,0.0001863,2,"2024-03-18T01:50:40.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420954,1710726640114,-1202.37,0.0001863,2,"2024-03-18T01:50:40.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420955,1710726640123,-500.0,0.0001863,2,"2024-03-18T01:50:40.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420956,1710726640132,-500.0,0.0001863,2,"2024-03-18T01:50:40.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420957,1710726640141,-1202.37,0.0001863,2,"2024-03-18T01:50:40.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420958,1710726640151,-1202.37,0.0001863,2,"2024-03-18T01:50:40.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420959,1710726640160,-500.0,0.0001863,2,"2024-03-18T01:50:40.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420960,1710726640169,-1202.37,0.0001863,2,"2024-03-18T01:50:40.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420961,1710726640179,-500.0,0.0001863,2,"2024-03-18T01:50:40.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420962,1710726640188,-500.0,0.0001863,2,"2024-03-18T01:50:40.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420963,1710726640197,-1202.37,0.0001863,2,"2024-03-18T01:50:40.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420964,1710726640206,-500.0,0.0001863,2,"2024-03-18T01:50:40.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420965,1710726640215,-500.0,0.0001863,2,"2024-03-18T01:50:40.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420966,1710726640224,-1202.37,0.0001863,2,"2024-03-18T01:50:40.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420967,1710726640233,-500.0,0.0001863,2,"2024-03-18T01:50:40.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420968,1710726640242,-500.0,0.0001863,2,"2024-03-18T01:50:40.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420969,1710726640252,-500.0,0.0001863,2,"2024-03-18T01:50:40.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420970,1710726640261,-1202.37,0.0001863,2,"2024-03-18T01:50:40.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420971,1710726640271,-641.3523062,0.0001863,2,"2024-03-18T01:50:40.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420972,1710726640280,-503.50790988,0.0001863,2,"2024-03-18T01:50:40.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420973,1710726640290,-1202.37,0.0001863,2,"2024-03-18T01:50:40.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420974,1710726640300,-1202.37,0.0001863,2,"2024-03-18T01:50:40.300",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420975,1710726640311,-1202.37,0.0001863,2,"2024-03-18T01:50:40.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420976,1710726640331,-1202.37,0.0001863,2,"2024-03-18T01:50:40.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420977,1710726640350,-1202.37,0.0001863,2,"2024-03-18T01:50:40.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420978,1710726640359,-1202.37,0.0001863,2,"2024-03-18T01:50:40.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420979,1710726640369,-1202.37,0.0001863,2,"2024-03-18T01:50:40.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420980,1710726640378,-1202.39309595,0.0001863,2,"2024-03-18T01:50:40.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420981,1710726640387,-500.0,0.0001863,2,"2024-03-18T01:50:40.387",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420983,1710726640396,-500.0,0.0001863,2,"2024-03-18T01:50:40.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420985,1710726640405,-500.0,0.0001863,2,"2024-03-18T01:50:40.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420987,1710726640414,-500.0,0.0001863,2,"2024-03-18T01:50:40.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420989,1710726640423,-500.0,0.0001863,2,"2024-03-18T01:50:40.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420991,1710726640432,-353.92050672,0.0001863,2,"2024-03-18T01:50:40.432",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420993,1710726640441,-1110.91,0.0001863,2,"2024-03-18T01:50:40.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420994,1710726640450,-1110.91,0.0001863,2,"2024-03-18T01:50:40.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420995,1710726640459,-1110.91,0.0001863,2,"2024-03-18T01:50:40.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420996,1710726640468,-1110.91,0.0001863,2,"2024-03-18T01:50:40.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420997,1710726640477,-1110.91,0.0001863,2,"2024-03-18T01:50:40.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420998,1710726640486,-1110.91,0.0001863,2,"2024-03-18T01:50:40.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319420999,1710726640495,-1110.91,0.0001863,2,"2024-03-18T01:50:40.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421000,1710726640504,-1110.91,0.0001863,2,"2024-03-18T01:50:40.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421001,1710726640513,-1110.91,0.0001863,2,"2024-03-18T01:50:40.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421002,1710726640522,-1110.91,0.0001863,2,"2024-03-18T01:50:40.522",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421003,1710726640531,-1110.91,0.0001863,2,"2024-03-18T01:50:40.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421004,1710726640541,-1110.91,0.0001863,2,"2024-03-18T01:50:40.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421005,1710726640550,-1110.91,0.0001863,2,"2024-03-18T01:50:40.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421006,1710726640559,-1110.91,0.0001863,2,"2024-03-18T01:50:40.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421007,1710726640570,-1110.91,0.0001863,2,"2024-03-18T01:50:40.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421008,1710726640579,-1110.91,0.0001863,2,"2024-03-18T01:50:40.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421009,1710726640588,-1110.91,0.0001863,2,"2024-03-18T01:50:40.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421010,1710726640598,-1110.91,0.0001863,2,"2024-03-18T01:50:40.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421011,1710726640608,-1110.91,0.0001863,2,"2024-03-18T01:50:40.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421012,1710726640617,-1110.91,0.0001863,2,"2024-03-18T01:50:40.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421013,1710726640627,-500.0,0.0001863,2,"2024-03-18T01:50:40.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421014,1710726640636,-1110.91,0.0001863,2,"2024-03-18T01:50:40.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421015,1710726640645,-1110.91,0.0001863,2,"2024-03-18T01:50:40.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421016,1710726640655,-500.0,0.0001863,2,"2024-03-18T01:50:40.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421017,1710726640663,-1110.91,0.0001863,2,"2024-03-18T01:50:40.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421018,1710726640672,-791.53,0.0001863,2,"2024-03-18T01:50:40.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421019,1710726640682,-515.00382027,0.0001863,2,"2024-03-18T01:50:40.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421020,1710726640691,-1111.06614212,0.0001863,2,"2024-03-18T01:50:40.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421021,1710726640700,-791.53,0.0001863,2,"2024-03-18T01:50:40.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421022,1710726640710,-791.53,0.0001863,2,"2024-03-18T01:50:40.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421023,1710726640719,-791.53,0.0001863,2,"2024-03-18T01:50:40.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421024,1710726640728,-791.53,0.0001863,2,"2024-03-18T01:50:40.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421025,1710726640737,-791.53,0.0001863,2,"2024-03-18T01:50:40.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421026,1710726640747,-791.53,0.0001863,2,"2024-03-18T01:50:40.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421027,1710726640756,-791.53,0.0001863,2,"2024-03-18T01:50:40.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421028,1710726640765,-791.53,0.0001863,2,"2024-03-18T01:50:40.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421029,1710726640774,-2017.56,0.0001863,2,"2024-03-18T01:50:40.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421030,1710726640783,-500.0,0.0001863,2,"2024-03-18T01:50:40.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421031,1710726640792,-2017.56,0.0001863,2,"2024-03-18T01:50:40.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421032,1710726640801,-791.53,0.0001863,2,"2024-03-18T01:50:40.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421033,1710726640811,-500.0,0.0001863,2,"2024-03-18T01:50:40.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421034,1710726640823,-2017.56,0.0001863,2,"2024-03-18T01:50:40.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421035,1710726640832,-791.53,0.0001863,2,"2024-03-18T01:50:40.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421036,1710726640841,-500.0,0.0001863,2,"2024-03-18T01:50:40.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421037,1710726640850,-2017.56,0.0001863,2,"2024-03-18T01:50:40.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421038,1710726640863,-500.0,0.0001863,2,"2024-03-18T01:50:40.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421039,1710726640872,-2017.56,0.0001863,2,"2024-03-18T01:50:40.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421040,1710726640881,-791.53,0.0001863,2,"2024-03-18T01:50:40.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421041,1710726640890,-500.0,0.0001863,2,"2024-03-18T01:50:40.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421042,1710726640900,-2017.56,0.0001863,2,"2024-03-18T01:50:40.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421043,1710726640910,-791.53,0.0001863,2,"2024-03-18T01:50:40.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421044,1710726640919,-555.83381776,0.0001863,2,"2024-03-18T01:50:40.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421045,1710726640928,-2017.56,0.0001863,2,"2024-03-18T01:50:40.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421046,1710726640937,-791.53,0.0001863,2,"2024-03-18T01:50:40.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421047,1710726640946,-2017.56,0.0001863,2,"2024-03-18T01:50:40.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421048,1710726640956,-2017.56,0.0001863,2,"2024-03-18T01:50:40.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421049,1710726640964,-791.53,0.0001863,2,"2024-03-18T01:50:40.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421050,1710726640973,-2017.56,0.0001863,2,"2024-03-18T01:50:40.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421051,1710726640982,-791.53,0.0001863,2,"2024-03-18T01:50:40.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421052,1710726640991,-2017.56,0.0001863,2,"2024-03-18T01:50:40.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421053,1710726641001,-791.53,0.0001863,2,"2024-03-18T01:50:41.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421054,1710726641010,-2017.56,0.0001863,2,"2024-03-18T01:50:41.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421055,1710726641019,-791.53,0.0001863,2,"2024-03-18T01:50:41.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421056,1710726641028,-2017.56,0.0001863,2,"2024-03-18T01:50:41.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421057,1710726641037,-791.53,0.0001863,2,"2024-03-18T01:50:41.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421058,1710726641047,-2017.56,0.0001863,2,"2024-03-18T01:50:41.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421059,1710726641057,-791.53,0.0001863,2,"2024-03-18T01:50:41.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421060,1710726641066,-2017.56,0.0001863,2,"2024-03-18T01:50:41.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421061,1710726641075,-2017.56,0.0001863,2,"2024-03-18T01:50:41.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421062,1710726641084,-791.53,0.0001863,2,"2024-03-18T01:50:41.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421063,1710726641093,-2017.56,0.0001863,2,"2024-03-18T01:50:41.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421064,1710726641102,-791.53,0.0001863,2,"2024-03-18T01:50:41.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421065,1710726641111,-2017.56,0.0001863,2,"2024-03-18T01:50:41.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421066,1710726641121,-791.53,0.0001863,2,"2024-03-18T01:50:41.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421067,1710726641131,-2017.56,0.0001863,2,"2024-03-18T01:50:41.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421068,1710726641140,-791.71543355,0.0001863,2,"2024-03-18T01:50:41.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421069,1710726641149,-2017.56,0.0001863,2,"2024-03-18T01:50:41.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421070,1710726641158,-2017.56,0.0001863,2,"2024-03-18T01:50:41.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421071,1710726641168,-2017.56,0.0001863,2,"2024-03-18T01:50:41.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421072,1710726641177,-2017.56,0.0001863,2,"2024-03-18T01:50:41.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421073,1710726641186,-2017.57870282,0.0001863,2,"2024-03-18T01:50:41.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421074,1710726641195,-800.89,0.0001863,2,"2024-03-18T01:50:41.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421075,1710726641204,-800.89,0.0001863,2,"2024-03-18T01:50:41.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421076,1710726641214,-800.89,0.0001863,2,"2024-03-18T01:50:41.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421077,1710726641223,-800.89,0.0001863,2,"2024-03-18T01:50:41.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421078,1710726641233,-800.89,0.0001863,2,"2024-03-18T01:50:41.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421079,1710726641242,-800.89,0.0001863,2,"2024-03-18T01:50:41.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421080,1710726641251,-800.89,0.0001863,2,"2024-03-18T01:50:41.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421081,1710726641261,-800.89,0.0001863,2,"2024-03-18T01:50:41.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421082,1710726641270,-800.89,0.0001863,2,"2024-03-18T01:50:41.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421083,1710726641279,-800.89,0.0001863,2,"2024-03-18T01:50:41.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421084,1710726641288,-800.89,0.0001863,2,"2024-03-18T01:50:41.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421085,1710726641298,-800.89,0.0001863,2,"2024-03-18T01:50:41.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421086,1710726641307,-800.89,0.0001863,2,"2024-03-18T01:50:41.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421087,1710726641316,-800.89,0.0001863,2,"2024-03-18T01:50:41.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421088,1710726641325,-800.89,0.0001863,2,"2024-03-18T01:50:41.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421089,1710726641334,-800.89,0.0001863,2,"2024-03-18T01:50:41.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421090,1710726641343,-928.94,0.0001863,2,"2024-03-18T01:50:41.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421091,1710726641353,-800.89,0.0001863,2,"2024-03-18T01:50:41.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421092,1710726641361,-928.94,0.0001863,2,"2024-03-18T01:50:41.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421093,1710726641370,-800.89,0.0001863,2,"2024-03-18T01:50:41.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421094,1710726641379,-928.94,0.0001863,2,"2024-03-18T01:50:41.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421095,1710726641389,-800.89,0.0001863,2,"2024-03-18T01:50:41.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421096,1710726641398,-928.94,0.0001863,2,"2024-03-18T01:50:41.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421097,1710726641407,-800.89,0.0001863,2,"2024-03-18T01:50:41.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421098,1710726641416,-928.94,0.0001863,2,"2024-03-18T01:50:41.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421099,1710726641426,-800.89,0.0001863,2,"2024-03-18T01:50:41.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421100,1710726641435,-928.94,0.0001863,2,"2024-03-18T01:50:41.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421101,1710726641445,-800.89,0.0001863,2,"2024-03-18T01:50:41.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421102,1710726641454,-928.94,0.0001863,2,"2024-03-18T01:50:41.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421103,1710726641463,-800.89,0.0001863,2,"2024-03-18T01:50:41.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421104,1710726641472,-500.0,0.0001863,2,"2024-03-18T01:50:41.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421105,1710726641482,-928.94,0.0001863,2,"2024-03-18T01:50:41.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421106,1710726641496,-801.10107869,0.0001863,2,"2024-03-18T01:50:41.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421107,1710726641505,-500.0,0.0001863,2,"2024-03-18T01:50:41.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421108,1710726641515,-928.94,0.0001863,2,"2024-03-18T01:50:41.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421109,1710726641525,-500.0,0.0001863,2,"2024-03-18T01:50:41.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421110,1710726641534,-500.0,0.0001863,2,"2024-03-18T01:50:41.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421111,1710726641545,-928.94,0.0001863,2,"2024-03-18T01:50:41.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421112,1710726641555,-500.0,0.0001863,2,"2024-03-18T01:50:41.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421113,1710726641565,-928.94,0.0001863,2,"2024-03-18T01:50:41.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421114,1710726641575,-928.94,0.0001863,2,"2024-03-18T01:50:41.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421115,1710726641584,-500.0,0.0001863,2,"2024-03-18T01:50:41.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421116,1710726641594,-928.94,0.0001863,2,"2024-03-18T01:50:41.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421117,1710726641604,-500.0,0.0001863,2,"2024-03-18T01:50:41.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421118,1710726641613,-928.94,0.0001863,2,"2024-03-18T01:50:41.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421119,1710726641622,-569.97891162,0.0001863,2,"2024-03-18T01:50:41.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421120,1710726641631,-928.94,0.0001863,2,"2024-03-18T01:50:41.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421121,1710726641640,-500.0,0.0001863,2,"2024-03-18T01:50:41.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421122,1710726641650,-928.94,0.0001863,2,"2024-03-18T01:50:41.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421123,1710726641659,-500.0,0.0001863,2,"2024-03-18T01:50:41.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421124,1710726641669,-928.94,0.0001863,2,"2024-03-18T01:50:41.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421125,1710726641679,-928.94,0.0001863,2,"2024-03-18T01:50:41.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421126,1710726641688,-500.0,0.0001863,2,"2024-03-18T01:50:41.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421127,1710726641697,-928.94,0.0001863,2,"2024-03-18T01:50:41.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421128,1710726641707,-928.94,0.0001863,2,"2024-03-18T01:50:41.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421129,1710726641716,-500.0,0.0001863,2,"2024-03-18T01:50:41.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421130,1710726641726,-928.94,0.0001863,2,"2024-03-18T01:50:41.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421131,1710726641735,-500.0,0.0001863,2,"2024-03-18T01:50:41.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421132,1710726641744,-928.94,0.0001863,2,"2024-03-18T01:50:41.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421133,1710726641753,-500.0,0.0001863,2,"2024-03-18T01:50:41.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421134,1710726641763,-928.94,0.0001863,2,"2024-03-18T01:50:41.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421135,1710726641772,-929.08751089,0.0001863,2,"2024-03-18T01:50:41.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421136,1710726641782,-500.0,0.0001863,2,"2024-03-18T01:50:41.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421137,1710726641791,-500.0,0.0001863,2,"2024-03-18T01:50:41.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421138,1710726641800,-500.0,0.0001863,2,"2024-03-18T01:50:41.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421139,1710726641809,-500.0,0.0001863,2,"2024-03-18T01:50:41.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421140,1710726641819,-500.0,0.0001863,2,"2024-03-18T01:50:41.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421141,1710726641828,-500.0,0.0001863,2,"2024-03-18T01:50:41.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421142,1710726641838,-500.0,0.0001863,2,"2024-03-18T01:50:41.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421143,1710726641847,-500.0,0.0001863,2,"2024-03-18T01:50:41.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421144,1710726641856,-500.0,0.0001863,2,"2024-03-18T01:50:41.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421145,1710726641866,-506.97081961,0.0001863,2,"2024-03-18T01:50:41.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421146,1710726641878,-508.75547119,0.0001863,2,"2024-03-18T01:50:41.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421147,1710726641887,-500.0,0.0001863,2,"2024-03-18T01:50:41.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421148,1710726641896,-500.0,0.0001863,2,"2024-03-18T01:50:41.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421149,1710726641904,-500.0,0.0001863,2,"2024-03-18T01:50:41.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421150,1710726641914,-500.0,0.0001863,2,"2024-03-18T01:50:41.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421151,1710726642067,-500.0,0.0001863,2,"2024-03-18T01:50:42.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421152,1710726642077,-500.0,0.0001863,2,"2024-03-18T01:50:42.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421153,1710726642086,-500.0,0.0001863,2,"2024-03-18T01:50:42.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421154,1710726642095,-500.0,0.0001863,2,"2024-03-18T01:50:42.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421155,1710726642104,-500.0,0.0001863,2,"2024-03-18T01:50:42.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421156,1710726642113,-500.0,0.0001863,2,"2024-03-18T01:50:42.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421157,1710726642122,-500.0,0.0001863,2,"2024-03-18T01:50:42.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421158,1710726642131,-500.0,0.0001863,2,"2024-03-18T01:50:42.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421159,1710726642141,-500.0,0.0001863,2,"2024-03-18T01:50:42.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421160,1710726642150,-384.02768372,0.0001863,2,"2024-03-18T01:50:42.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421161,1710726642159,-500.0,0.0001863,2,"2024-03-18T01:50:42.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421162,1710726642168,-561.34339467,0.0001863,2,"2024-03-18T01:50:42.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421163,1710726642177,-500.0,0.0001863,2,"2024-03-18T01:50:42.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421164,1710726642186,-500.0,0.0001863,2,"2024-03-18T01:50:42.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421165,1710726642195,-500.0,0.0001863,2,"2024-03-18T01:50:42.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421166,1710726642205,-500.0,0.0001863,2,"2024-03-18T01:50:42.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421167,1710726642214,-500.0,0.0001863,2,"2024-03-18T01:50:42.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421168,1710726642223,-500.0,0.0001863,2,"2024-03-18T01:50:42.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421169,1710726642232,-500.0,0.0001863,2,"2024-03-18T01:50:42.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421170,1710726642241,-500.0,0.0001863,2,"2024-03-18T01:50:42.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421171,1710726642250,-500.0,0.0001863,2,"2024-03-18T01:50:42.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421172,1710726642259,-500.0,0.0001863,2,"2024-03-18T01:50:42.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421173,1710726642268,-500.0,0.0001863,2,"2024-03-18T01:50:42.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421174,1710726642277,-500.0,0.0001863,2,"2024-03-18T01:50:42.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421175,1710726642287,-500.0,0.0001863,2,"2024-03-18T01:50:42.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421176,1710726642295,-500.0,0.0001863,2,"2024-03-18T01:50:42.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421177,1710726642305,-500.0,0.0001863,2,"2024-03-18T01:50:42.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421178,1710726642314,-500.0,0.0001863,2,"2024-03-18T01:50:42.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421179,1710726642324,-500.0,0.0001863,2,"2024-03-18T01:50:42.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421180,1710726642333,-500.0,0.0001863,2,"2024-03-18T01:50:42.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421181,1710726642342,-500.0,0.0001863,2,"2024-03-18T01:50:42.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421182,1710726642351,-500.0,0.0001863,2,"2024-03-18T01:50:42.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421183,1710726642360,-500.0,0.0001863,2,"2024-03-18T01:50:42.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421184,1710726642369,-500.0,0.0001863,2,"2024-03-18T01:50:42.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421185,1710726642378,-211.66361626,0.0001863,2,"2024-03-18T01:50:42.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421186,1710726642387,-500.0,0.0001863,2,"2024-03-18T01:50:42.387",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421187,1710726642396,-500.0,0.0001863,2,"2024-03-18T01:50:42.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421188,1710726642406,-500.0,0.0001863,2,"2024-03-18T01:50:42.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421189,1710726642414,-500.0,0.0001863,2,"2024-03-18T01:50:42.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421190,1710726642424,-500.0,0.0001863,2,"2024-03-18T01:50:42.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421191,1710726642434,-500.0,0.0001863,2,"2024-03-18T01:50:42.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421192,1710726642443,-500.0,0.0001863,2,"2024-03-18T01:50:42.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421193,1710726642452,-500.0,0.0001863,2,"2024-03-18T01:50:42.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421194,1710726642461,-500.0,0.0001863,2,"2024-03-18T01:50:42.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421195,1710726642470,-500.0,0.0001863,2,"2024-03-18T01:50:42.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421196,1710726642479,-500.0,0.0001863,2,"2024-03-18T01:50:42.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421197,1710726642488,-500.0,0.0001863,2,"2024-03-18T01:50:42.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421198,1710726642497,-500.0,0.0001863,2,"2024-03-18T01:50:42.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421199,1710726642506,-500.0,0.0001863,2,"2024-03-18T01:50:42.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421200,1710726642515,-500.0,0.0001863,2,"2024-03-18T01:50:42.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421201,1710726642525,-500.0,0.0001863,2,"2024-03-18T01:50:42.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421202,1710726642534,-503.85038558,0.0001863,2,"2024-03-18T01:50:42.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421203,1710726642543,-511.24465236,0.0001863,2,"2024-03-18T01:50:42.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421204,1710726642552,-500.0,0.0001863,2,"2024-03-18T01:50:42.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421205,1710726642561,-501.78928961,0.0001863,2,"2024-03-18T01:50:42.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421206,1710726642571,-500.0,0.0001863,2,"2024-03-18T01:50:42.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421207,1710726642581,-500.0,0.0001863,2,"2024-03-18T01:50:42.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421209,1710726642590,-500.0,0.0001863,2,"2024-03-18T01:50:42.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421211,1710726642599,-500.0,0.0001863,2,"2024-03-18T01:50:42.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421213,1710726642608,-530.60223826,0.0001863,2,"2024-03-18T01:50:42.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421214,1710726642617,-500.0,0.0001863,2,"2024-03-18T01:50:42.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421216,1710726642627,-503.32310067,0.0001863,2,"2024-03-18T01:50:42.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421218,1710726642636,-527.58,0.0001863,2,"2024-03-18T01:50:42.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421219,1710726642646,-527.58,0.0001863,2,"2024-03-18T01:50:42.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421220,1710726642655,-527.58,0.0001863,2,"2024-03-18T01:50:42.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421221,1710726642663,-527.58,0.0001863,2,"2024-03-18T01:50:42.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421223,1710726642672,-527.58,0.0001863,2,"2024-03-18T01:50:42.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421225,1710726642681,-527.58,0.0001863,2,"2024-03-18T01:50:42.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421227,1710726642690,-527.58,0.0001863,2,"2024-03-18T01:50:42.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421229,1710726642699,-527.58,0.0001863,2,"2024-03-18T01:50:42.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421231,1710726642709,-527.58,0.0001863,2,"2024-03-18T01:50:42.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421233,1710726642718,-527.58,0.0001863,2,"2024-03-18T01:50:42.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421235,1710726642728,-527.58,0.0001863,2,"2024-03-18T01:50:42.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421238,1710726642737,-527.58,0.0001863,2,"2024-03-18T01:50:42.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421240,1710726642746,-527.58,0.0001863,2,"2024-03-18T01:50:42.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421242,1710726642755,-527.58,0.0001863,2,"2024-03-18T01:50:42.755",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421244,1710726642765,-527.58,0.0001863,2,"2024-03-18T01:50:42.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421246,1710726642774,-527.58,0.0001863,2,"2024-03-18T01:50:42.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421248,1710726642783,-527.58,0.0001863,2,"2024-03-18T01:50:42.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421250,1710726642792,-527.58,0.0001863,2,"2024-03-18T01:50:42.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421252,1710726642801,-527.58,0.0001863,2,"2024-03-18T01:50:42.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421254,1710726642811,-527.58,0.0001863,2,"2024-03-18T01:50:42.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421256,1710726642821,-527.58,0.0001863,2,"2024-03-18T01:50:42.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421258,1710726642829,-527.58,0.0001863,2,"2024-03-18T01:50:42.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421260,1710726642838,-527.58,0.0001863,2,"2024-03-18T01:50:42.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421262,1710726642848,-527.75048817,0.0001863,2,"2024-03-18T01:50:42.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421264,1710726642858,-500.0,0.0001863,2,"2024-03-18T01:50:42.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421266,1710726642871,-500.0,0.0001863,2,"2024-03-18T01:50:42.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421268,1710726642880,-500.0,0.0001863,2,"2024-03-18T01:50:42.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421270,1710726642889,-198.42044335,0.0001863,2,"2024-03-18T01:50:42.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421272,1710726642899,-500.0,0.0001863,2,"2024-03-18T01:50:42.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421274,1710726642909,-501.25735565,0.0001863,2,"2024-03-18T01:50:42.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421276,1710726642918,-500.0,0.0001863,2,"2024-03-18T01:50:42.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421277,1710726642927,-500.0,0.0001863,2,"2024-03-18T01:50:42.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421278,1710726642936,-500.0,0.0001863,2,"2024-03-18T01:50:42.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421279,1710726642946,-500.0,0.0001863,2,"2024-03-18T01:50:42.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421280,1710726642955,-500.0,0.0001863,2,"2024-03-18T01:50:42.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421281,1710726642964,-500.0,0.0001863,2,"2024-03-18T01:50:42.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421282,1710726642973,-500.0,0.0001863,2,"2024-03-18T01:50:42.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421283,1710726642982,-500.0,0.0001863,2,"2024-03-18T01:50:42.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421284,1710726642991,-500.0,0.0001863,2,"2024-03-18T01:50:42.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421285,1710726643000,-500.0,0.0001863,2,"2024-03-18T01:50:43.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421286,1710726643009,-161.0419093,0.0001863,2,"2024-03-18T01:50:43.009",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421287,1710726643018,-637.48,0.0001863,2,"2024-03-18T01:50:43.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421288,1710726643028,-637.48,0.0001863,2,"2024-03-18T01:50:43.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421289,1710726643037,-637.48,0.0001863,2,"2024-03-18T01:50:43.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421290,1710726643046,-637.48,0.0001863,2,"2024-03-18T01:50:43.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421291,1710726643055,-637.48,0.0001863,2,"2024-03-18T01:50:43.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421292,1710726643064,-637.48,0.0001863,2,"2024-03-18T01:50:43.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421293,1710726643074,-637.48,0.0001863,2,"2024-03-18T01:50:43.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421294,1710726643083,-637.48,0.0001863,2,"2024-03-18T01:50:43.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421295,1710726643092,-637.48,0.0001863,2,"2024-03-18T01:50:43.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421296,1710726643101,-637.48,0.0001863,2,"2024-03-18T01:50:43.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421297,1710726643110,-637.48,0.0001863,2,"2024-03-18T01:50:43.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421298,1710726643119,-637.48,0.0001863,2,"2024-03-18T01:50:43.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421299,1710726643128,-637.48,0.0001863,2,"2024-03-18T01:50:43.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421300,1710726643138,-637.48,0.0001863,2,"2024-03-18T01:50:43.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421301,1710726643147,-637.48,0.0001863,2,"2024-03-18T01:50:43.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421302,1710726643155,-637.48,0.0001863,2,"2024-03-18T01:50:43.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421303,1710726643165,-637.48,0.0001863,2,"2024-03-18T01:50:43.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421304,1710726643174,-637.48,0.0001863,2,"2024-03-18T01:50:43.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421305,1710726643183,-637.48,0.0001863,2,"2024-03-18T01:50:43.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421306,1710726643192,-637.48,0.0001863,2,"2024-03-18T01:50:43.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421307,1710726643201,-500.0,0.0001863,2,"2024-03-18T01:50:43.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421308,1710726643210,-637.48,0.0001863,2,"2024-03-18T01:50:43.210",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421309,1710726643219,-501.209566,0.0001863,2,"2024-03-18T01:50:43.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421310,1710726643228,-637.48,0.0001863,2,"2024-03-18T01:50:43.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421311,1710726643237,-637.48,0.0001863,2,"2024-03-18T01:50:43.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421312,1710726643246,-637.63886188,0.0001863,2,"2024-03-18T01:50:43.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421313,1710726643255,-500.0,0.0001863,2,"2024-03-18T01:50:43.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421314,1710726643263,-500.0,0.0001863,2,"2024-03-18T01:50:43.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421315,1710726643272,-500.0,0.0001863,2,"2024-03-18T01:50:43.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421316,1710726643281,-500.0,0.0001863,2,"2024-03-18T01:50:43.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421317,1710726643290,-510.85777101,0.0001863,2,"2024-03-18T01:50:43.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421318,1710726643299,-500.0,0.0001863,2,"2024-03-18T01:50:43.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421319,1710726643309,-500.0,0.0001863,2,"2024-03-18T01:50:43.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421320,1710726643318,-500.0,0.0001863,2,"2024-03-18T01:50:43.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421321,1710726643327,-437.26194954,0.0001863,2,"2024-03-18T01:50:43.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421322,1710726643336,-500.0,0.0001863,2,"2024-03-18T01:50:43.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421323,1710726643346,-500.0,0.0001863,2,"2024-03-18T01:50:43.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421324,1710726643355,-500.0,0.0001863,2,"2024-03-18T01:50:43.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421325,1710726643363,-500.0,0.0001863,2,"2024-03-18T01:50:43.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421326,1710726643373,-500.0,0.0001863,2,"2024-03-18T01:50:43.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421327,1710726643382,-500.0,0.0001863,2,"2024-03-18T01:50:43.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421328,1710726643391,-500.0,0.0001863,2,"2024-03-18T01:50:43.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421329,1710726643400,-500.0,0.0001863,2,"2024-03-18T01:50:43.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421330,1710726643409,-500.0,0.0001863,2,"2024-03-18T01:50:43.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421331,1710726643418,-500.0,0.0001863,2,"2024-03-18T01:50:43.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421332,1710726643426,-500.0,0.0001863,2,"2024-03-18T01:50:43.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421333,1710726643436,-564.04749175,0.0001863,2,"2024-03-18T01:50:43.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421334,1710726643445,-500.0,0.0001863,2,"2024-03-18T01:50:43.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421335,1710726643454,-500.0,0.0001863,2,"2024-03-18T01:50:43.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421336,1710726643463,-500.0,0.0001863,2,"2024-03-18T01:50:43.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421337,1710726643472,-500.0,0.0001863,2,"2024-03-18T01:50:43.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421338,1710726643481,-500.0,0.0001863,2,"2024-03-18T01:50:43.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421339,1710726643490,-500.0,0.0001863,2,"2024-03-18T01:50:43.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421340,1710726643500,-500.0,0.0001863,2,"2024-03-18T01:50:43.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421341,1710726643509,-500.0,0.0001863,2,"2024-03-18T01:50:43.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421342,1710726643518,-477.75449216,0.0001863,2,"2024-03-18T01:50:43.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421343,1710726643528,-500.0,0.0001863,2,"2024-03-18T01:50:43.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421344,1710726643537,-500.0,0.0001863,2,"2024-03-18T01:50:43.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421345,1710726643546,-500.0,0.0001863,2,"2024-03-18T01:50:43.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421346,1710726643555,-500.0,0.0001863,2,"2024-03-18T01:50:43.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421347,1710726643569,-500.0,0.0001863,2,"2024-03-18T01:50:43.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421348,1710726643578,-500.0,0.0001863,2,"2024-03-18T01:50:43.578",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421349,1710726643587,-500.0,0.0001863,2,"2024-03-18T01:50:43.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421350,1710726643597,-500.0,0.0001863,2,"2024-03-18T01:50:43.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421351,1710726643606,-500.0,0.0001863,2,"2024-03-18T01:50:43.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421352,1710726643615,-500.0,0.0001863,2,"2024-03-18T01:50:43.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421353,1710726643625,-500.0,0.0001863,2,"2024-03-18T01:50:43.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421354,1710726643634,-368.48543624,0.0001863,2,"2024-03-18T01:50:43.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421355,1710726643644,-500.0,0.0001863,2,"2024-03-18T01:50:43.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421356,1710726643653,-500.0,0.0001863,2,"2024-03-18T01:50:43.653",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421357,1710726643663,-506.12512833,0.0001863,2,"2024-03-18T01:50:43.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421358,1710726643677,-500.0,0.0001863,2,"2024-03-18T01:50:43.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421359,1710726643690,-500.0,0.0001863,2,"2024-03-18T01:50:43.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421360,1710726643703,-503.3843562,0.0001863,2,"2024-03-18T01:50:43.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421361,1710726643716,-500.0,0.0001863,2,"2024-03-18T01:50:43.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421362,1710726643729,-500.0,0.0001863,2,"2024-03-18T01:50:43.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421363,1710726643739,-500.0,0.0001863,2,"2024-03-18T01:50:43.739",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421364,1710726643750,-500.0,0.0001863,2,"2024-03-18T01:50:43.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421365,1710726643761,-706.32,0.0001863,2,"2024-03-18T01:50:43.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421366,1710726643773,-500.0,0.0001863,2,"2024-03-18T01:50:43.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421367,1710726643785,-706.32,0.0001863,2,"2024-03-18T01:50:43.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421368,1710726643797,-500.0,0.0001863,2,"2024-03-18T01:50:43.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421369,1710726643809,-500.0,0.0001863,2,"2024-03-18T01:50:43.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421370,1710726643821,-706.32,0.0001863,2,"2024-03-18T01:50:43.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421371,1710726643832,-154.25165335,0.0001863,2,"2024-03-18T01:50:43.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421372,1710726643843,-500.0,0.0001863,2,"2024-03-18T01:50:43.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421373,1710726643855,-706.32,0.0001863,2,"2024-03-18T01:50:43.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421374,1710726643868,-500.0,0.0001863,2,"2024-03-18T01:50:43.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421375,1710726643881,-706.32,0.0001863,2,"2024-03-18T01:50:43.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421376,1710726643891,-706.32,0.0001863,2,"2024-03-18T01:50:43.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421377,1710726643903,-500.0,0.0001863,2,"2024-03-18T01:50:43.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421378,1710726643915,-706.32,0.0001863,2,"2024-03-18T01:50:43.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421379,1710726643927,-500.0,0.0001863,2,"2024-03-18T01:50:43.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421380,1710726643939,-500.0,0.0001863,2,"2024-03-18T01:50:43.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421381,1710726643951,-706.32,0.0001863,2,"2024-03-18T01:50:43.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421382,1710726643963,-500.0,0.0001863,2,"2024-03-18T01:50:43.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421383,1710726643974,-706.32,0.0001863,2,"2024-03-18T01:50:43.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421384,1710726643987,-500.0,0.0001863,2,"2024-03-18T01:50:43.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421385,1710726644000,-706.32,0.0001863,2,"2024-03-18T01:50:44.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421386,1710726644010,-500.0,0.0001863,2,"2024-03-18T01:50:44.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421387,1710726644020,-706.32,0.0001863,2,"2024-03-18T01:50:44.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421388,1710726644031,-500.0,0.0001863,2,"2024-03-18T01:50:44.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421389,1710726644045,-500.0,0.0001863,2,"2024-03-18T01:50:44.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421390,1710726644057,-706.32,0.0001863,2,"2024-03-18T01:50:44.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421391,1710726644069,-500.0,0.0001863,2,"2024-03-18T01:50:44.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421392,1710726644082,-500.0,0.0001863,2,"2024-03-18T01:50:44.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421393,1710726644094,-706.32,0.0001863,2,"2024-03-18T01:50:44.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421394,1710726644105,-206.07441618,0.0001863,2,"2024-03-18T01:50:44.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421395,1710726644117,-706.32,0.0001863,2,"2024-03-18T01:50:44.117",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421396,1710726644128,-500.0,0.0001863,2,"2024-03-18T01:50:44.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421397,1710726644139,-706.32,0.0001863,2,"2024-03-18T01:50:44.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421398,1710726644150,-706.32,0.0001863,2,"2024-03-18T01:50:44.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421399,1710726644162,-500.0,0.0001863,2,"2024-03-18T01:50:44.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421400,1710726644173,-500.0,0.0001863,2,"2024-03-18T01:50:44.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421401,1710726644184,-706.32,0.0001863,2,"2024-03-18T01:50:44.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421402,1710726644196,-706.32,0.0001863,2,"2024-03-18T01:50:44.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421403,1710726644208,-500.0,0.0001863,2,"2024-03-18T01:50:44.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421404,1710726644220,-706.32,0.0001863,2,"2024-03-18T01:50:44.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421405,1710726644231,-500.0,0.0001863,2,"2024-03-18T01:50:44.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421406,1710726644244,-706.32,0.0001863,2,"2024-03-18T01:50:44.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421407,1710726644255,-500.0,0.0001863,2,"2024-03-18T01:50:44.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421408,1710726644265,-706.32,0.0001863,2,"2024-03-18T01:50:44.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421409,1710726644275,-500.0,0.0001863,2,"2024-03-18T01:50:44.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421410,1710726644285,-3134.02,0.0001863,2,"2024-03-18T01:50:44.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421411,1710726644294,-706.32,0.0001863,2,"2024-03-18T01:50:44.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421412,1710726644305,-500.0,0.0001863,2,"2024-03-18T01:50:44.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421413,1710726644317,-3134.02,0.0001863,2,"2024-03-18T01:50:44.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421414,1710726644328,-706.32,0.0001863,2,"2024-03-18T01:50:44.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421415,1710726644339,-642.71783944,0.0001863,2,"2024-03-18T01:50:44.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421416,1710726644349,-3134.02,0.0001863,2,"2024-03-18T01:50:44.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421417,1710726644362,-706.46816163,0.0001863,2,"2024-03-18T01:50:44.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421418,1710726644372,-3134.02,0.0001863,2,"2024-03-18T01:50:44.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421419,1710726644382,-3134.02,0.0001863,2,"2024-03-18T01:50:44.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421420,1710726644393,-3134.02,0.0001863,2,"2024-03-18T01:50:44.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421421,1710726644402,-3134.02,0.0001863,2,"2024-03-18T01:50:44.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421422,1710726644412,-3134.02,0.0001863,2,"2024-03-18T01:50:44.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421423,1710726644422,-3134.02,0.0001863,2,"2024-03-18T01:50:44.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421424,1710726644433,-3134.02,0.0001863,2,"2024-03-18T01:50:44.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421425,1710726644444,-3134.02,0.0001863,2,"2024-03-18T01:50:44.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421426,1710726644455,-3134.02,0.0001863,2,"2024-03-18T01:50:44.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421427,1710726644465,-3134.02,0.0001863,2,"2024-03-18T01:50:44.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421428,1710726644476,-3134.02,0.0001863,2,"2024-03-18T01:50:44.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421429,1710726644487,-3134.02,0.0001863,2,"2024-03-18T01:50:44.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421430,1710726644498,-3134.02,0.0001863,2,"2024-03-18T01:50:44.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421431,1710726644508,-3134.02,0.0001863,2,"2024-03-18T01:50:44.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421432,1710726644519,-3134.02,0.0001863,2,"2024-03-18T01:50:44.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421433,1710726644531,-3134.02,0.0001863,2,"2024-03-18T01:50:44.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421434,1710726644542,-500.0,0.0001863,2,"2024-03-18T01:50:44.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421435,1710726644552,-3134.02,0.0001863,2,"2024-03-18T01:50:44.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421436,1710726644563,-516.77483832,0.0001863,2,"2024-03-18T01:50:44.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421437,1710726644575,-3134.02,0.0001863,2,"2024-03-18T01:50:44.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421438,1710726644586,-3134.02,0.0001863,2,"2024-03-18T01:50:44.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421439,1710726644596,-3134.02,0.0001863,2,"2024-03-18T01:50:44.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421440,1710726644607,-3134.13044167,0.0001863,2,"2024-03-18T01:50:44.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421441,1710726644617,-500.0,0.0001863,2,"2024-03-18T01:50:44.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421442,1710726644628,-500.0,0.0001863,2,"2024-03-18T01:50:44.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421443,1710726644638,-500.0,0.0001863,2,"2024-03-18T01:50:44.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421444,1710726644649,-500.0,0.0001863,2,"2024-03-18T01:50:44.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421445,1710726644660,-500.0,0.0001863,2,"2024-03-18T01:50:44.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421446,1710726644670,-500.0,0.0001863,2,"2024-03-18T01:50:44.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421447,1710726644681,-500.0,0.0001863,2,"2024-03-18T01:50:44.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421448,1710726644691,-500.0,0.0001863,2,"2024-03-18T01:50:44.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421449,1710726644702,-500.0,0.0001863,2,"2024-03-18T01:50:44.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421450,1710726644714,-500.0,0.0001863,2,"2024-03-18T01:50:44.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421451,1710726644725,-500.0,0.0001863,2,"2024-03-18T01:50:44.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421452,1710726644736,-500.0,0.0001863,2,"2024-03-18T01:50:44.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421453,1710726644748,-500.0,0.0001863,2,"2024-03-18T01:50:44.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421454,1710726644760,-1113.65,0.0001863,2,"2024-03-18T01:50:44.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421455,1710726644771,-500.0,0.0001863,2,"2024-03-18T01:50:44.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421456,1710726644783,-500.0,0.0001863,2,"2024-03-18T01:50:44.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421457,1710726644794,-1113.65,0.0001863,2,"2024-03-18T01:50:44.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421458,1710726644805,-500.0,0.0001863,2,"2024-03-18T01:50:44.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421459,1710726644816,-500.0,0.0001863,2,"2024-03-18T01:50:44.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421460,1710726644830,-1113.65,0.0001863,2,"2024-03-18T01:50:44.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421461,1710726644842,-500.0,0.0001863,2,"2024-03-18T01:50:44.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421462,1710726644852,-500.0,0.0001863,2,"2024-03-18T01:50:44.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421463,1710726644864,-1113.65,0.0001863,2,"2024-03-18T01:50:44.864",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421464,1710726644876,-500.0,0.0001863,2,"2024-03-18T01:50:44.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421465,1710726644887,-500.0,0.0001863,2,"2024-03-18T01:50:44.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421466,1710726644897,-1113.65,0.0001863,2,"2024-03-18T01:50:44.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421467,1710726644909,-502.41115062,0.0001863,2,"2024-03-18T01:50:44.909",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421468,1710726644920,-500.0,0.0001863,2,"2024-03-18T01:50:44.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421469,1710726644930,-1113.65,0.0001863,2,"2024-03-18T01:50:44.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421470,1710726644940,-500.0,0.0001863,2,"2024-03-18T01:50:44.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421471,1710726644951,-1113.65,0.0001863,2,"2024-03-18T01:50:44.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421472,1710726644961,-253.33923605,0.0001863,2,"2024-03-18T01:50:44.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421473,1710726644971,-1113.65,0.0001863,2,"2024-03-18T01:50:44.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421474,1710726644982,-1113.65,0.0001863,2,"2024-03-18T01:50:44.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421475,1710726644992,-1113.65,0.0001863,2,"2024-03-18T01:50:44.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421476,1710726645003,-1113.65,0.0001863,2,"2024-03-18T01:50:45.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421477,1710726645014,-1113.65,0.0001863,2,"2024-03-18T01:50:45.014",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421478,1710726645024,-1113.65,0.0001863,2,"2024-03-18T01:50:45.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421479,1710726645034,-1113.65,0.0001863,2,"2024-03-18T01:50:45.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421480,1710726645046,-1113.65,0.0001863,2,"2024-03-18T01:50:45.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421481,1710726645056,-500.0,0.0001863,2,"2024-03-18T01:50:45.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421482,1710726645066,-500.0,0.0001863,2,"2024-03-18T01:50:45.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421483,1710726645078,-1113.65,0.0001863,2,"2024-03-18T01:50:45.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421484,1710726645089,-1113.65,0.0001863,2,"2024-03-18T01:50:45.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421485,1710726645099,-500.0,0.0001863,2,"2024-03-18T01:50:45.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421486,1710726645110,-1113.65,0.0001863,2,"2024-03-18T01:50:45.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421487,1710726645120,-500.0,0.0001863,2,"2024-03-18T01:50:45.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421488,1710726645131,-1113.65,0.0001863,2,"2024-03-18T01:50:45.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421489,1710726645142,-500.0,0.0001863,2,"2024-03-18T01:50:45.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421490,1710726645152,-1113.65,0.0001863,2,"2024-03-18T01:50:45.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421491,1710726645163,-500.0,0.0001863,2,"2024-03-18T01:50:45.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421492,1710726645174,-1113.65,0.0001863,2,"2024-03-18T01:50:45.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421493,1710726645185,-500.0,0.0001863,2,"2024-03-18T01:50:45.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421494,1710726645196,-1113.65,0.0001863,2,"2024-03-18T01:50:45.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421495,1710726645206,-500.0,0.0001863,2,"2024-03-18T01:50:45.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421496,1710726645217,-1113.65,0.0001863,2,"2024-03-18T01:50:45.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421497,1710726645227,-500.0,0.0001863,2,"2024-03-18T01:50:45.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421498,1710726645238,-1113.78207657,0.0001863,2,"2024-03-18T01:50:45.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421499,1710726645249,-500.0,0.0001863,2,"2024-03-18T01:50:45.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421500,1710726645260,-316.08336474,0.0001863,2,"2024-03-18T01:50:45.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421501,1710726645270,-796.67,0.0001863,2,"2024-03-18T01:50:45.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421502,1710726645281,-796.67,0.0001863,2,"2024-03-18T01:50:45.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421503,1710726645291,-796.67,0.0001863,2,"2024-03-18T01:50:45.291",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421504,1710726645302,-796.67,0.0001863,2,"2024-03-18T01:50:45.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421505,1710726645313,-796.67,0.0001863,2,"2024-03-18T01:50:45.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421506,1710726645326,-796.67,0.0001863,2,"2024-03-18T01:50:45.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421507,1710726645337,-796.67,0.0001863,2,"2024-03-18T01:50:45.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421508,1710726645349,-500.0,0.0001863,2,"2024-03-18T01:50:45.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421509,1710726645359,-796.67,0.0001863,2,"2024-03-18T01:50:45.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421510,1710726645370,-500.0,0.0001863,2,"2024-03-18T01:50:45.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421511,1710726645381,-796.67,0.0001863,2,"2024-03-18T01:50:45.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421512,1710726645392,-500.0,0.0001863,2,"2024-03-18T01:50:45.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421513,1710726645404,-796.67,0.0001863,2,"2024-03-18T01:50:45.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421514,1710726645414,-500.0,0.0001863,2,"2024-03-18T01:50:45.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421515,1710726645425,-796.67,0.0001863,2,"2024-03-18T01:50:45.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421516,1710726645438,-500.0,0.0001863,2,"2024-03-18T01:50:45.438",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421517,1710726645449,-796.67,0.0001863,2,"2024-03-18T01:50:45.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421518,1710726645461,-500.0,0.0001863,2,"2024-03-18T01:50:45.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421519,1710726645472,-796.67,0.0001863,2,"2024-03-18T01:50:45.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421520,1710726645483,-500.0,0.0001863,2,"2024-03-18T01:50:45.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421521,1710726645494,-796.67,0.0001863,2,"2024-03-18T01:50:45.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421526,1710726645716,-500.0,0.0001863,2,"2024-03-18T01:50:45.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421527,1710726645726,-796.67,0.0001863,2,"2024-03-18T01:50:45.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421528,1710726645735,-500.0,0.0001863,2,"2024-03-18T01:50:45.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421529,1710726645745,-796.67,0.0001863,2,"2024-03-18T01:50:45.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421530,1710726645754,-500.0,0.0001863,2,"2024-03-18T01:50:45.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421531,1710726645763,-500.0,0.0001863,2,"2024-03-18T01:50:45.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421532,1710726645772,-796.67,0.0001863,2,"2024-03-18T01:50:45.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421533,1710726645782,-796.67,0.0001863,2,"2024-03-18T01:50:45.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421534,1710726645792,-500.0,0.0001863,2,"2024-03-18T01:50:45.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421535,1710726645802,-500.0,0.0001863,2,"2024-03-18T01:50:45.802",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421536,1710726645811,-796.67,0.0001863,2,"2024-03-18T01:50:45.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421537,1710726645822,-433.78710873,0.0001863,2,"2024-03-18T01:50:45.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421538,1710726645831,-796.67,0.0001863,2,"2024-03-18T01:50:45.831",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421539,1710726645841,-796.67,0.0001863,2,"2024-03-18T01:50:45.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421540,1710726645850,-796.67,0.0001863,2,"2024-03-18T01:50:45.850",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421541,1710726645860,-796.67,0.0001863,2,"2024-03-18T01:50:45.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421542,1710726645870,-796.80056328,0.0001863,2,"2024-03-18T01:50:45.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421543,1710726645881,-671.03,0.0001863,2,"2024-03-18T01:50:45.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421544,1710726645891,-871.9,0.0001863,2,"2024-03-18T01:50:45.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421545,1710726645901,-671.03,0.0001863,2,"2024-03-18T01:50:45.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421546,1710726645910,-871.9,0.0001863,2,"2024-03-18T01:50:45.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421547,1710726645922,-671.03,0.0001863,2,"2024-03-18T01:50:45.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421548,1710726645932,-871.9,0.0001863,2,"2024-03-18T01:50:45.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421549,1710726645941,-871.9,0.0001863,2,"2024-03-18T01:50:45.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421550,1710726645953,-671.03,0.0001863,2,"2024-03-18T01:50:45.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421551,1710726645962,-871.9,0.0001863,2,"2024-03-18T01:50:45.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421552,1710726645971,-871.9,0.0001863,2,"2024-03-18T01:50:45.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421553,1710726645980,-671.03,0.0001863,2,"2024-03-18T01:50:45.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421554,1710726645989,-871.9,0.0001863,2,"2024-03-18T01:50:45.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421555,1710726645998,-671.03,0.0001863,2,"2024-03-18T01:50:45.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421556,1710726646008,-871.9,0.0001863,2,"2024-03-18T01:50:46.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421557,1710726646018,-871.9,0.0001863,2,"2024-03-18T01:50:46.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421558,1710726646027,-671.03,0.0001863,2,"2024-03-18T01:50:46.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421559,1710726646036,-871.9,0.0001863,2,"2024-03-18T01:50:46.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421560,1710726646045,-671.03,0.0001863,2,"2024-03-18T01:50:46.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421561,1710726646054,-871.9,0.0001863,2,"2024-03-18T01:50:46.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421562,1710726646063,-671.03,0.0001863,2,"2024-03-18T01:50:46.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421563,1710726646074,-871.9,0.0001863,2,"2024-03-18T01:50:46.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421564,1710726646083,-671.03,0.0001863,2,"2024-03-18T01:50:46.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421565,1710726646093,-871.9,0.0001863,2,"2024-03-18T01:50:46.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421566,1710726646102,-671.03,0.0001863,2,"2024-03-18T01:50:46.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421567,1710726646111,-871.9,0.0001863,2,"2024-03-18T01:50:46.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421568,1710726646120,-671.03,0.0001863,2,"2024-03-18T01:50:46.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421569,1710726646129,-871.9,0.0001863,2,"2024-03-18T01:50:46.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421570,1710726646138,-671.03,0.0001863,2,"2024-03-18T01:50:46.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421571,1710726646147,-871.9,0.0001863,2,"2024-03-18T01:50:46.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421572,1710726646157,-671.03,0.0001863,2,"2024-03-18T01:50:46.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421573,1710726646166,-871.9,0.0001863,2,"2024-03-18T01:50:46.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421574,1710726646175,-671.03,0.0001863,2,"2024-03-18T01:50:46.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421575,1710726646183,-671.03,0.0001863,2,"2024-03-18T01:50:46.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421576,1710726646192,-671.03,0.0001863,2,"2024-03-18T01:50:46.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421577,1710726646201,-671.03,0.0001863,2,"2024-03-18T01:50:46.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421578,1710726646211,-871.9,0.0001863,2,"2024-03-18T01:50:46.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421579,1710726646221,-671.03,0.0001863,2,"2024-03-18T01:50:46.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421580,1710726646230,-871.9,0.0001863,2,"2024-03-18T01:50:46.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421581,1710726646239,-671.03,0.0001863,2,"2024-03-18T01:50:46.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421582,1710726646249,-871.9,0.0001863,2,"2024-03-18T01:50:46.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421583,1710726646259,-671.03,0.0001863,2,"2024-03-18T01:50:46.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421584,1710726646269,-871.9,0.0001863,2,"2024-03-18T01:50:46.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421585,1710726646279,-671.03,0.0001863,2,"2024-03-18T01:50:46.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421586,1710726646288,-871.9,0.0001863,2,"2024-03-18T01:50:46.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421587,1710726646298,-671.03,0.0001863,2,"2024-03-18T01:50:46.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421588,1710726646308,-871.9,0.0001863,2,"2024-03-18T01:50:46.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421589,1710726646318,-671.2237279,0.0001863,2,"2024-03-18T01:50:46.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421590,1710726646329,-871.96105924,0.0001863,2,"2024-03-18T01:50:46.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421591,1710726646338,-500.0,0.0001863,2,"2024-03-18T01:50:46.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421592,1710726646348,-500.0,0.0001863,2,"2024-03-18T01:50:46.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421593,1710726646357,-500.0,0.0001863,2,"2024-03-18T01:50:46.357",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421594,1710726646367,-500.0,0.0001863,2,"2024-03-18T01:50:46.367",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421595,1710726646376,-500.0,0.0001863,2,"2024-03-18T01:50:46.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421596,1710726646385,-500.0,0.0001863,2,"2024-03-18T01:50:46.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421597,1710726646395,-500.0,0.0001863,2,"2024-03-18T01:50:46.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421598,1710726646403,-223.37400691,0.0001863,2,"2024-03-18T01:50:46.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421599,1710726646413,-688.68,0.0001863,2,"2024-03-18T01:50:46.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421600,1710726646422,-688.68,0.0001863,2,"2024-03-18T01:50:46.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421601,1710726646431,-688.68,0.0001863,2,"2024-03-18T01:50:46.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421602,1710726646441,-688.68,0.0001863,2,"2024-03-18T01:50:46.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421603,1710726646450,-688.68,0.0001863,2,"2024-03-18T01:50:46.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421604,1710726646459,-688.68,0.0001863,2,"2024-03-18T01:50:46.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421605,1710726646469,-688.68,0.0001863,2,"2024-03-18T01:50:46.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421606,1710726646479,-688.68,0.0001863,2,"2024-03-18T01:50:46.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421607,1710726646489,-688.68,0.0001863,2,"2024-03-18T01:50:46.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421608,1710726646498,-1048.88,0.0001863,2,"2024-03-18T01:50:46.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421609,1710726646507,-688.68,0.0001863,2,"2024-03-18T01:50:46.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421610,1710726646516,-1048.88,0.0001863,2,"2024-03-18T01:50:46.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421611,1710726646525,-688.68,0.0001863,2,"2024-03-18T01:50:46.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421612,1710726646534,-1048.88,0.0001863,2,"2024-03-18T01:50:46.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421613,1710726646543,-688.68,0.0001863,2,"2024-03-18T01:50:46.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421614,1710726646553,-1048.88,0.0001863,2,"2024-03-18T01:50:46.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421615,1710726646562,-688.68,0.0001863,2,"2024-03-18T01:50:46.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421616,1710726646571,-1048.88,0.0001863,2,"2024-03-18T01:50:46.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421617,1710726646581,-688.68,0.0001863,2,"2024-03-18T01:50:46.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421618,1710726646590,-1048.88,0.0001863,2,"2024-03-18T01:50:46.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421619,1710726646599,-1048.88,0.0001863,2,"2024-03-18T01:50:46.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421620,1710726646609,-1048.88,0.0001863,2,"2024-03-18T01:50:46.609",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421621,1710726646618,-688.68,0.0001863,2,"2024-03-18T01:50:46.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421622,1710726646627,-1048.88,0.0001863,2,"2024-03-18T01:50:46.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421623,1710726646637,-688.68,0.0001863,2,"2024-03-18T01:50:46.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421624,1710726646645,-1048.88,0.0001863,2,"2024-03-18T01:50:46.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421625,1710726646654,-688.68,0.0001863,2,"2024-03-18T01:50:46.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421626,1710726646663,-1048.88,0.0001863,2,"2024-03-18T01:50:46.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421627,1710726646673,-688.68,0.0001863,2,"2024-03-18T01:50:46.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421628,1710726646682,-1048.88,0.0001863,2,"2024-03-18T01:50:46.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421629,1710726646691,-1048.88,0.0001863,2,"2024-03-18T01:50:46.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421630,1710726646700,-688.68,0.0001863,2,"2024-03-18T01:50:46.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421631,1710726646710,-1048.88,0.0001863,2,"2024-03-18T01:50:46.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421632,1710726646719,-688.68,0.0001863,2,"2024-03-18T01:50:46.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421633,1710726646729,-1048.88,0.0001863,2,"2024-03-18T01:50:46.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421634,1710726646737,-1048.88,0.0001863,2,"2024-03-18T01:50:46.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421635,1710726646746,-688.68,0.0001863,2,"2024-03-18T01:50:46.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421636,1710726646756,-1048.88,0.0001863,2,"2024-03-18T01:50:46.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421637,1710726646765,-688.68,0.0001863,2,"2024-03-18T01:50:46.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421638,1710726646775,-1048.88,0.0001863,2,"2024-03-18T01:50:46.775",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421639,1710726646784,-688.68,0.0001863,2,"2024-03-18T01:50:46.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421640,1710726646793,-1048.88,0.0001863,2,"2024-03-18T01:50:46.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421641,1710726646803,-688.73724401,0.0001863,2,"2024-03-18T01:50:46.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421642,1710726646812,-1048.88,0.0001863,2,"2024-03-18T01:50:46.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421643,1710726646822,-1048.88,0.0001863,2,"2024-03-18T01:50:46.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421644,1710726646832,-1048.88,0.0001863,2,"2024-03-18T01:50:46.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421645,1710726646841,-1048.88,0.0001863,2,"2024-03-18T01:50:46.841",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421646,1710726646851,-1049.08873613,0.0001863,2,"2024-03-18T01:50:46.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421647,1710726646861,-500.0,0.0001863,2,"2024-03-18T01:50:46.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421648,1710726646870,-500.0,0.0001863,2,"2024-03-18T01:50:46.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421649,1710726646881,-500.0,0.0001863,2,"2024-03-18T01:50:46.881",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421650,1710726646891,-500.0,0.0001863,2,"2024-03-18T01:50:46.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421651,1710726646900,-500.0,0.0001863,2,"2024-03-18T01:50:46.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421652,1710726646910,-500.0,0.0001863,2,"2024-03-18T01:50:46.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421653,1710726646919,-500.0,0.0001863,2,"2024-03-18T01:50:46.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421654,1710726646927,-500.0,0.0001863,2,"2024-03-18T01:50:46.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421655,1710726646937,-500.0,0.0001863,2,"2024-03-18T01:50:46.937",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421656,1710726646945,-500.0,0.0001863,2,"2024-03-18T01:50:46.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421657,1710726646955,-412.72815784,0.0001863,2,"2024-03-18T01:50:46.955",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421658,1710726646964,-500.0,0.0001863,2,"2024-03-18T01:50:46.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421659,1710726646974,-579.0,0.0001863,2,"2024-03-18T01:50:46.974",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421660,1710726646982,-579.0,0.0001863,2,"2024-03-18T01:50:46.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421661,1710726646991,-500.0,0.0001863,2,"2024-03-18T01:50:46.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421662,1710726647001,-579.0,0.0001863,2,"2024-03-18T01:50:47.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421663,1710726647010,-500.0,0.0001863,2,"2024-03-18T01:50:47.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421664,1710726647019,-579.0,0.0001863,2,"2024-03-18T01:50:47.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421665,1710726647028,-500.0,0.0001863,2,"2024-03-18T01:50:47.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421666,1710726647037,-579.0,0.0001863,2,"2024-03-18T01:50:47.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421667,1710726647046,-500.0,0.0001863,2,"2024-03-18T01:50:47.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421668,1710726647055,-579.0,0.0001863,2,"2024-03-18T01:50:47.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421669,1710726647064,-493.55673054,0.0001863,2,"2024-03-18T01:50:47.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421670,1710726647075,-579.0,0.0001863,2,"2024-03-18T01:50:47.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421671,1710726647084,-579.0,0.0001863,2,"2024-03-18T01:50:47.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421672,1710726647093,-579.0,0.0001863,2,"2024-03-18T01:50:47.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421673,1710726647102,-579.0,0.0001863,2,"2024-03-18T01:50:47.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421674,1710726647112,-579.0,0.0001863,2,"2024-03-18T01:50:47.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421675,1710726647121,-579.0,0.0001863,2,"2024-03-18T01:50:47.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421676,1710726647131,-579.0,0.0001863,2,"2024-03-18T01:50:47.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421677,1710726647140,-579.0,0.0001863,2,"2024-03-18T01:50:47.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421678,1710726647150,-579.0,0.0001863,2,"2024-03-18T01:50:47.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421679,1710726647159,-579.0,0.0001863,2,"2024-03-18T01:50:47.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421680,1710726647169,-579.0,0.0001863,2,"2024-03-18T01:50:47.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421681,1710726647179,-579.0,0.0001863,2,"2024-03-18T01:50:47.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421682,1710726647189,-579.0,0.0001863,2,"2024-03-18T01:50:47.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421683,1710726647198,-579.0,0.0001863,2,"2024-03-18T01:50:47.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421684,1710726647208,-579.0,0.0001863,2,"2024-03-18T01:50:47.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421685,1710726647218,-579.0,0.0001863,2,"2024-03-18T01:50:47.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421686,1710726647227,-790.77,0.0001863,2,"2024-03-18T01:50:47.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421687,1710726647236,-579.0,0.0001863,2,"2024-03-18T01:50:47.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421688,1710726647246,-579.09585063,0.0001863,2,"2024-03-18T01:50:47.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421689,1710726647256,-790.77,0.0001863,2,"2024-03-18T01:50:47.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421690,1710726647266,-790.77,0.0001863,2,"2024-03-18T01:50:47.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421691,1710726647275,-790.77,0.0001863,2,"2024-03-18T01:50:47.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421692,1710726647285,-790.77,0.0001863,2,"2024-03-18T01:50:47.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421693,1710726647295,-790.77,0.0001863,2,"2024-03-18T01:50:47.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421694,1710726647304,-790.77,0.0001863,2,"2024-03-18T01:50:47.304",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421695,1710726647313,-790.77,0.0001863,2,"2024-03-18T01:50:47.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421696,1710726647324,-790.77,0.0001863,2,"2024-03-18T01:50:47.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421697,1710726647333,-790.77,0.0001863,2,"2024-03-18T01:50:47.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421698,1710726647343,-790.77,0.0001863,2,"2024-03-18T01:50:47.343",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421699,1710726647353,-790.77,0.0001863,2,"2024-03-18T01:50:47.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421700,1710726647363,-790.77,0.0001863,2,"2024-03-18T01:50:47.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421701,1710726647372,-790.77,0.0001863,2,"2024-03-18T01:50:47.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421702,1710726647382,-790.77,0.0001863,2,"2024-03-18T01:50:47.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421703,1710726647392,-790.77,0.0001863,2,"2024-03-18T01:50:47.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421704,1710726647401,-790.77,0.0001863,2,"2024-03-18T01:50:47.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421705,1710726647412,-790.77,0.0001863,2,"2024-03-18T01:50:47.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421706,1710726647421,-790.77,0.0001863,2,"2024-03-18T01:50:47.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421707,1710726647430,-790.77,0.0001863,2,"2024-03-18T01:50:47.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421708,1710726647439,-500.0,0.0001863,2,"2024-03-18T01:50:47.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421709,1710726647448,-790.77,0.0001863,2,"2024-03-18T01:50:47.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421710,1710726647458,-500.0,0.0001863,2,"2024-03-18T01:50:47.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421711,1710726647468,-790.77,0.0001863,2,"2024-03-18T01:50:47.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421712,1710726647477,-500.0,0.0001863,2,"2024-03-18T01:50:47.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421713,1710726647486,-790.77,0.0001863,2,"2024-03-18T01:50:47.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421714,1710726647495,-500.0,0.0001863,2,"2024-03-18T01:50:47.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421715,1710726647504,-790.8725572,0.0001863,2,"2024-03-18T01:50:47.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421716,1710726647514,-500.0,0.0001863,2,"2024-03-18T01:50:47.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421717,1710726647523,-500.0,0.0001863,2,"2024-03-18T01:50:47.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421718,1710726647532,-500.0,0.0001863,2,"2024-03-18T01:50:47.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421719,1710726647546,-500.0,0.0001863,2,"2024-03-18T01:50:47.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421720,1710726647555,-500.0,0.0001863,2,"2024-03-18T01:50:47.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421721,1710726647564,-500.0,0.0001863,2,"2024-03-18T01:50:47.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421722,1710726647576,-500.0,0.0001863,2,"2024-03-18T01:50:47.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421723,1710726647585,-500.0,0.0001863,2,"2024-03-18T01:50:47.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421724,1710726647594,-500.0,0.0001863,2,"2024-03-18T01:50:47.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421725,1710726647603,-500.0,0.0001863,2,"2024-03-18T01:50:47.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421726,1710726647612,-500.0,0.0001863,2,"2024-03-18T01:50:47.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421727,1710726647621,-500.0,0.0001863,2,"2024-03-18T01:50:47.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421728,1710726647631,-1352.76,0.0001863,2,"2024-03-18T01:50:47.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421729,1710726647641,-500.0,0.0001863,2,"2024-03-18T01:50:47.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421730,1710726647650,-1352.76,0.0001863,2,"2024-03-18T01:50:47.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421731,1710726647659,-500.0,0.0001863,2,"2024-03-18T01:50:47.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421732,1710726647669,-1352.76,0.0001863,2,"2024-03-18T01:50:47.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421733,1710726647678,-500.0,0.0001863,2,"2024-03-18T01:50:47.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421734,1710726647687,-1352.76,0.0001863,2,"2024-03-18T01:50:47.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421735,1710726647697,-500.0,0.0001863,2,"2024-03-18T01:50:47.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421736,1710726647707,-500.0,0.0001863,2,"2024-03-18T01:50:47.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421737,1710726647716,-1352.76,0.0001863,2,"2024-03-18T01:50:47.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421738,1710726647726,-500.0,0.0001863,2,"2024-03-18T01:50:47.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421739,1710726647735,-1352.76,0.0001863,2,"2024-03-18T01:50:47.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421740,1710726647744,-500.0,0.0001863,2,"2024-03-18T01:50:47.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421741,1710726647754,-1352.76,0.0001863,2,"2024-03-18T01:50:47.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421742,1710726647763,-500.0,0.0001863,2,"2024-03-18T01:50:47.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421743,1710726647774,-546.39365937,0.0001863,2,"2024-03-18T01:50:47.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421744,1710726647783,-1352.76,0.0001863,2,"2024-03-18T01:50:47.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421745,1710726647793,-500.0,0.0001863,2,"2024-03-18T01:50:47.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421746,1710726647803,-1352.76,0.0001863,2,"2024-03-18T01:50:47.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421747,1710726647812,-1352.76,0.0001863,2,"2024-03-18T01:50:47.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421748,1710726647823,-1352.76,0.0001863,2,"2024-03-18T01:50:47.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421749,1710726647833,-1352.76,0.0001863,2,"2024-03-18T01:50:47.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421750,1710726647844,-1352.76,0.0001863,2,"2024-03-18T01:50:47.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421751,1710726647853,-1352.76,0.0001863,2,"2024-03-18T01:50:47.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421752,1710726647863,-1352.76,0.0001863,2,"2024-03-18T01:50:47.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421753,1710726647874,-1352.76,0.0001863,2,"2024-03-18T01:50:47.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421754,1710726647884,-500.0,0.0001863,2,"2024-03-18T01:50:47.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421755,1710726647894,-1352.76,0.0001863,2,"2024-03-18T01:50:47.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421756,1710726647903,-565.06456761,0.0001863,2,"2024-03-18T01:50:47.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421757,1710726647912,-1352.76,0.0001863,2,"2024-03-18T01:50:47.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421758,1710726647923,-1352.76,0.0001863,2,"2024-03-18T01:50:47.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421759,1710726647933,-1352.76,0.0001863,2,"2024-03-18T01:50:47.933",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421760,1710726647942,-1352.76,0.0001863,2,"2024-03-18T01:50:47.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421761,1710726647952,-1352.76,0.0001863,2,"2024-03-18T01:50:47.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421762,1710726647961,-1352.76,0.0001863,2,"2024-03-18T01:50:47.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421763,1710726647970,-1352.91182354,0.0001863,2,"2024-03-18T01:50:47.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421764,1710726647980,-519.55632691,0.0001863,2,"2024-03-18T01:50:47.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421765,1710726647989,-500.0,0.0001863,2,"2024-03-18T01:50:47.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421766,1710726647998,-500.0,0.0001863,2,"2024-03-18T01:50:47.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421767,1710726648008,-500.0,0.0001863,2,"2024-03-18T01:50:48.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421768,1710726648018,-500.0,0.0001863,2,"2024-03-18T01:50:48.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421769,1710726648028,-500.0,0.0001863,2,"2024-03-18T01:50:48.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421770,1710726648037,-500.0,0.0001863,2,"2024-03-18T01:50:48.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421771,1710726648047,-500.0,0.0001863,2,"2024-03-18T01:50:48.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421772,1710726648057,-500.0,0.0001863,2,"2024-03-18T01:50:48.057",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421773,1710726648066,-500.0,0.0001863,2,"2024-03-18T01:50:48.066",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421774,1710726648077,-500.0,0.0001863,2,"2024-03-18T01:50:48.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421775,1710726648086,-500.0,0.0001863,2,"2024-03-18T01:50:48.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421776,1710726648095,-500.0,0.0001863,2,"2024-03-18T01:50:48.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421777,1710726648105,-500.0,0.0001863,2,"2024-03-18T01:50:48.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421778,1710726648114,-500.0,0.0001863,2,"2024-03-18T01:50:48.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421779,1710726648123,-500.0,0.0001863,2,"2024-03-18T01:50:48.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421780,1710726648132,-500.0,0.0001863,2,"2024-03-18T01:50:48.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421781,1710726648141,-500.0,0.0001863,2,"2024-03-18T01:50:48.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421782,1710726648151,-500.0,0.0001863,2,"2024-03-18T01:50:48.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421783,1710726648160,-500.0,0.0001863,2,"2024-03-18T01:50:48.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421784,1710726648169,-500.0,0.0001863,2,"2024-03-18T01:50:48.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421785,1710726648178,-500.0,0.0001863,2,"2024-03-18T01:50:48.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421786,1710726648187,-500.0,0.0001863,2,"2024-03-18T01:50:48.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421787,1710726648196,-547.27888612,0.0001863,2,"2024-03-18T01:50:48.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421788,1710726648206,-500.0,0.0001863,2,"2024-03-18T01:50:48.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421789,1710726648215,-317.9081176,0.0001863,2,"2024-03-18T01:50:48.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421790,1710726648224,-500.0,0.0001863,2,"2024-03-18T01:50:48.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421791,1710726648234,-500.0,0.0001863,2,"2024-03-18T01:50:48.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421792,1710726648243,-500.0,0.0001863,2,"2024-03-18T01:50:48.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421793,1710726648252,-500.0,0.0001863,2,"2024-03-18T01:50:48.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421794,1710726648261,-500.0,0.0001863,2,"2024-03-18T01:50:48.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421795,1710726648271,-500.0,0.0001863,2,"2024-03-18T01:50:48.271",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421796,1710726648280,-500.0,0.0001863,2,"2024-03-18T01:50:48.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421797,1710726648289,-500.0,0.0001863,2,"2024-03-18T01:50:48.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421798,1710726648298,-500.0,0.0001863,2,"2024-03-18T01:50:48.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421799,1710726648307,-500.0,0.0001863,2,"2024-03-18T01:50:48.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421800,1710726648316,-500.0,0.0001863,2,"2024-03-18T01:50:48.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421801,1710726648326,-500.0,0.0001863,2,"2024-03-18T01:50:48.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421802,1710726648335,-500.0,0.0001863,2,"2024-03-18T01:50:48.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421803,1710726648344,-500.0,0.0001863,2,"2024-03-18T01:50:48.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421804,1710726648353,-500.0,0.0001863,2,"2024-03-18T01:50:48.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421805,1710726648362,-500.0,0.0001863,2,"2024-03-18T01:50:48.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421806,1710726648371,-546.09217821,0.0001863,2,"2024-03-18T01:50:48.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421807,1710726648380,-500.0,0.0001863,2,"2024-03-18T01:50:48.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421808,1710726648389,-500.0,0.0001863,2,"2024-03-18T01:50:48.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421809,1710726648399,-500.0,0.0001863,2,"2024-03-18T01:50:48.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421810,1710726648408,-525.33144139,0.0001863,2,"2024-03-18T01:50:48.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421811,1710726648418,-2334.44,0.0001863,2,"2024-03-18T01:50:48.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421812,1710726648427,-500.0,0.0001863,2,"2024-03-18T01:50:48.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421813,1710726648436,-2334.44,0.0001863,2,"2024-03-18T01:50:48.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421814,1710726648446,-500.0,0.0001863,2,"2024-03-18T01:50:48.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421815,1710726648455,-2334.44,0.0001863,2,"2024-03-18T01:50:48.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421816,1710726648464,-500.0,0.0001863,2,"2024-03-18T01:50:48.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421817,1710726648473,-2334.44,0.0001863,2,"2024-03-18T01:50:48.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421818,1710726648482,-500.0,0.0001863,2,"2024-03-18T01:50:48.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421819,1710726648491,-2334.44,0.0001863,2,"2024-03-18T01:50:48.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421820,1710726648500,-500.0,0.0001863,2,"2024-03-18T01:50:48.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421821,1710726648510,-2334.44,0.0001863,2,"2024-03-18T01:50:48.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421822,1710726648519,-500.0,0.0001863,2,"2024-03-18T01:50:48.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421823,1710726648528,-2334.44,0.0001863,2,"2024-03-18T01:50:48.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421824,1710726648538,-500.0,0.0001863,2,"2024-03-18T01:50:48.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421825,1710726648547,-2334.44,0.0001863,2,"2024-03-18T01:50:48.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421826,1710726648556,-500.0,0.0001863,2,"2024-03-18T01:50:48.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421827,1710726648566,-2334.44,0.0001863,2,"2024-03-18T01:50:48.566",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421828,1710726648576,-500.0,0.0001863,2,"2024-03-18T01:50:48.576",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421829,1710726648585,-2334.44,0.0001863,2,"2024-03-18T01:50:48.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421830,1710726648594,-500.0,0.0001863,2,"2024-03-18T01:50:48.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421831,1710726648604,-2334.44,0.0001863,2,"2024-03-18T01:50:48.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421832,1710726648614,-500.0,0.0001863,2,"2024-03-18T01:50:48.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421833,1710726648623,-2334.44,0.0001863,2,"2024-03-18T01:50:48.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421834,1710726648632,-2334.44,0.0001863,2,"2024-03-18T01:50:48.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421835,1710726648642,-500.0,0.0001863,2,"2024-03-18T01:50:48.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421836,1710726648651,-2334.44,0.0001863,2,"2024-03-18T01:50:48.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421837,1710726648661,-500.0,0.0001863,2,"2024-03-18T01:50:48.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421838,1710726648670,-2334.44,0.0001863,2,"2024-03-18T01:50:48.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421839,1710726648680,-500.0,0.0001863,2,"2024-03-18T01:50:48.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421840,1710726648689,-2334.44,0.0001863,2,"2024-03-18T01:50:48.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421841,1710726648699,-500.0,0.0001863,2,"2024-03-18T01:50:48.699",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421842,1710726648708,-500.0,0.0001863,2,"2024-03-18T01:50:48.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421843,1710726648717,-2334.44,0.0001863,2,"2024-03-18T01:50:48.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421844,1710726648726,-500.0,0.0001863,2,"2024-03-18T01:50:48.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421845,1710726648736,-2334.44,0.0001863,2,"2024-03-18T01:50:48.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421846,1710726648745,-500.0,0.0001863,2,"2024-03-18T01:50:48.745",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421847,1710726648754,-2334.44,0.0001863,2,"2024-03-18T01:50:48.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421848,1710726648764,-500.0,0.0001863,2,"2024-03-18T01:50:48.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421849,1710726648773,-2334.44,0.0001863,2,"2024-03-18T01:50:48.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421850,1710726648782,-500.0,0.0001863,2,"2024-03-18T01:50:48.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421851,1710726648791,-500.0,0.0001863,2,"2024-03-18T01:50:48.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421852,1710726648800,-2334.44,0.0001863,2,"2024-03-18T01:50:48.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421853,1710726648810,-500.0,0.0001863,2,"2024-03-18T01:50:48.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421854,1710726648819,-2334.44,0.0001863,2,"2024-03-18T01:50:48.819",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421855,1710726648957,-500.0,0.0001863,2,"2024-03-18T01:50:48.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421856,1710726648966,-2334.44,0.0001863,2,"2024-03-18T01:50:48.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421857,1710726648975,-284.24650693,0.0001863,2,"2024-03-18T01:50:48.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421858,1710726648984,-2334.60880705,0.0001863,2,"2024-03-18T01:50:48.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421859,1710726648993,-1026.01,0.0001863,2,"2024-03-18T01:50:48.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421860,1710726649003,-1026.01,0.0001863,2,"2024-03-18T01:50:49.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421861,1710726649012,-1026.01,0.0001863,2,"2024-03-18T01:50:49.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421862,1710726649021,-1026.01,0.0001863,2,"2024-03-18T01:50:49.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421863,1710726649030,-500.0,0.0001863,2,"2024-03-18T01:50:49.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421864,1710726649039,-1026.01,0.0001863,2,"2024-03-18T01:50:49.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421865,1710726649048,-500.0,0.0001863,2,"2024-03-18T01:50:49.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421866,1710726649058,-1026.01,0.0001863,2,"2024-03-18T01:50:49.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421867,1710726649067,-500.0,0.0001863,2,"2024-03-18T01:50:49.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421868,1710726649077,-1026.01,0.0001863,2,"2024-03-18T01:50:49.077",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421869,1710726649086,-1026.01,0.0001863,2,"2024-03-18T01:50:49.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421870,1710726649095,-1026.01,0.0001863,2,"2024-03-18T01:50:49.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421871,1710726649104,-500.0,0.0001863,2,"2024-03-18T01:50:49.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421872,1710726649113,-1026.01,0.0001863,2,"2024-03-18T01:50:49.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421873,1710726649122,-500.0,0.0001863,2,"2024-03-18T01:50:49.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421874,1710726649131,-1026.01,0.0001863,2,"2024-03-18T01:50:49.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421875,1710726649141,-500.0,0.0001863,2,"2024-03-18T01:50:49.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421876,1710726649150,-1026.01,0.0001863,2,"2024-03-18T01:50:49.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421877,1710726649159,-500.0,0.0001863,2,"2024-03-18T01:50:49.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421878,1710726649168,-1026.01,0.0001863,2,"2024-03-18T01:50:49.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421879,1710726649177,-500.0,0.0001863,2,"2024-03-18T01:50:49.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421880,1710726649186,-1026.01,0.0001863,2,"2024-03-18T01:50:49.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421881,1710726649195,-1026.01,0.0001863,2,"2024-03-18T01:50:49.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421882,1710726649204,-500.0,0.0001863,2,"2024-03-18T01:50:49.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421883,1710726649214,-1026.01,0.0001863,2,"2024-03-18T01:50:49.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421884,1710726649223,-538.67251764,0.0001863,2,"2024-03-18T01:50:49.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421885,1710726649233,-1026.01,0.0001863,2,"2024-03-18T01:50:49.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421886,1710726649242,-1026.01,0.0001863,2,"2024-03-18T01:50:49.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421887,1710726649251,-1026.01,0.0001863,2,"2024-03-18T01:50:49.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421888,1710726649261,-1026.01,0.0001863,2,"2024-03-18T01:50:49.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421889,1710726649270,-1026.01,0.0001863,2,"2024-03-18T01:50:49.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421890,1710726649279,-1026.01,0.0001863,2,"2024-03-18T01:50:49.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421891,1710726649288,-1026.01,0.0001863,2,"2024-03-18T01:50:49.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421892,1710726649298,-1026.23620751,0.0001863,2,"2024-03-18T01:50:49.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421893,1710726649307,-1287.24,0.0001863,2,"2024-03-18T01:50:49.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421894,1710726649316,-1287.24,0.0001863,2,"2024-03-18T01:50:49.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421895,1710726649326,-1287.24,0.0001863,2,"2024-03-18T01:50:49.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421896,1710726649335,-1287.24,0.0001863,2,"2024-03-18T01:50:49.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421897,1710726649344,-1287.24,0.0001863,2,"2024-03-18T01:50:49.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421898,1710726649353,-1287.24,0.0001863,2,"2024-03-18T01:50:49.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421899,1710726649362,-1287.24,0.0001863,2,"2024-03-18T01:50:49.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421900,1710726649371,-1287.24,0.0001863,2,"2024-03-18T01:50:49.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421901,1710726649380,-1287.24,0.0001863,2,"2024-03-18T01:50:49.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421902,1710726649389,-1287.24,0.0001863,2,"2024-03-18T01:50:49.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421903,1710726649399,-1014.13,0.0001863,2,"2024-03-18T01:50:49.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421904,1710726649408,-1287.24,0.0001863,2,"2024-03-18T01:50:49.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421905,1710726649417,-1014.13,0.0001863,2,"2024-03-18T01:50:49.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421906,1710726649427,-1287.24,0.0001863,2,"2024-03-18T01:50:49.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421907,1710726649436,-1014.13,0.0001863,2,"2024-03-18T01:50:49.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421908,1710726649446,-1014.13,0.0001863,2,"2024-03-18T01:50:49.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421909,1710726649455,-1287.24,0.0001863,2,"2024-03-18T01:50:49.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421910,1710726649464,-1014.13,0.0001863,2,"2024-03-18T01:50:49.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421911,1710726649473,-1287.24,0.0001863,2,"2024-03-18T01:50:49.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421912,1710726649483,-1287.24,0.0001863,2,"2024-03-18T01:50:49.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421913,1710726649492,-1287.24,0.0001863,2,"2024-03-18T01:50:49.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421914,1710726649501,-1014.13,0.0001863,2,"2024-03-18T01:50:49.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421915,1710726649510,-1287.24,0.0001863,2,"2024-03-18T01:50:49.510",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421916,1710726649519,-1014.13,0.0001863,2,"2024-03-18T01:50:49.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421917,1710726649528,-1287.24,0.0001863,2,"2024-03-18T01:50:49.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421918,1710726649537,-1014.13,0.0001863,2,"2024-03-18T01:50:49.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421919,1710726649546,-1287.24,0.0001863,2,"2024-03-18T01:50:49.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421920,1710726649555,-1014.13,0.0001863,2,"2024-03-18T01:50:49.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421921,1710726649564,-1287.24,0.0001863,2,"2024-03-18T01:50:49.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421922,1710726649574,-1014.13,0.0001863,2,"2024-03-18T01:50:49.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421923,1710726649583,-1287.24,0.0001863,2,"2024-03-18T01:50:49.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421924,1710726649593,-1014.13,0.0001863,2,"2024-03-18T01:50:49.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421925,1710726649602,-1287.24,0.0001863,2,"2024-03-18T01:50:49.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421926,1710726649611,-1014.13,0.0001863,2,"2024-03-18T01:50:49.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421927,1710726649620,-1287.24,0.0001863,2,"2024-03-18T01:50:49.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421928,1710726649630,-1014.13,0.0001863,2,"2024-03-18T01:50:49.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421929,1710726649639,-1287.46462584,0.0001863,2,"2024-03-18T01:50:49.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421930,1710726649649,-1014.13,0.0001863,2,"2024-03-18T01:50:49.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421931,1710726649658,-1014.13,0.0001863,2,"2024-03-18T01:50:49.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421932,1710726649667,-1014.13,0.0001863,2,"2024-03-18T01:50:49.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421933,1710726649677,-1014.13,0.0001863,2,"2024-03-18T01:50:49.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421934,1710726649686,-1014.13,0.0001863,2,"2024-03-18T01:50:49.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421935,1710726649695,-1014.13,0.0001863,2,"2024-03-18T01:50:49.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421936,1710726649704,-1014.13,0.0001863,2,"2024-03-18T01:50:49.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421937,1710726649714,-1014.13,0.0001863,2,"2024-03-18T01:50:49.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421938,1710726649723,-1014.13,0.0001863,2,"2024-03-18T01:50:49.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421939,1710726649733,-1014.13,0.0001863,2,"2024-03-18T01:50:49.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421940,1710726649742,-1014.36081123,0.0001863,2,"2024-03-18T01:50:49.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421941,1710726649752,-500.0,0.0001863,2,"2024-03-18T01:50:49.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421942,1710726649761,-500.0,0.0001863,2,"2024-03-18T01:50:49.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421943,1710726649771,-500.0,0.0001863,2,"2024-03-18T01:50:49.771",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421944,1710726649780,-500.0,0.0001863,2,"2024-03-18T01:50:49.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421945,1710726649790,-500.0,0.0001863,2,"2024-03-18T01:50:49.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421946,1710726649800,-500.0,0.0001863,2,"2024-03-18T01:50:49.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421947,1710726649823,-502.81509492,0.0001863,2,"2024-03-18T01:50:49.823",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421948,1710726649832,-500.0,0.0001863,2,"2024-03-18T01:50:49.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421949,1710726649842,-500.0,0.0001863,2,"2024-03-18T01:50:49.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421950,1710726649853,-500.0,0.0001863,2,"2024-03-18T01:50:49.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421951,1710726649865,-500.0,0.0001863,2,"2024-03-18T01:50:49.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421952,1710726649875,-500.0,0.0001863,2,"2024-03-18T01:50:49.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421953,1710726649886,-500.0,0.0001863,2,"2024-03-18T01:50:49.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421954,1710726649895,-500.0,0.0001863,2,"2024-03-18T01:50:49.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421955,1710726649905,-500.0,0.0001863,2,"2024-03-18T01:50:49.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421956,1710726649915,-500.0,0.0001863,2,"2024-03-18T01:50:49.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421957,1710726649924,-500.0,0.0001863,2,"2024-03-18T01:50:49.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421958,1710726649934,-500.0,0.0001863,2,"2024-03-18T01:50:49.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421959,1710726649943,-500.0,0.0001863,2,"2024-03-18T01:50:49.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421960,1710726649954,-500.0,0.0001863,2,"2024-03-18T01:50:49.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421961,1710726649963,-500.0,0.0001863,2,"2024-03-18T01:50:49.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421962,1710726649973,-500.0,0.0001863,2,"2024-03-18T01:50:49.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421963,1710726649984,-421.44178936,0.0001863,2,"2024-03-18T01:50:49.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421964,1710726649993,-500.0,0.0001863,2,"2024-03-18T01:50:49.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421965,1710726650003,-500.0,0.0001863,2,"2024-03-18T01:50:50.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421966,1710726650013,-500.0,0.0001863,2,"2024-03-18T01:50:50.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421967,1710726650023,-1925.0,0.0001863,2,"2024-03-18T01:50:50.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421968,1710726650032,-500.0,0.0001863,2,"2024-03-18T01:50:50.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421969,1710726650042,-1925.0,0.0001863,2,"2024-03-18T01:50:50.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421970,1710726650052,-500.0,0.0001863,2,"2024-03-18T01:50:50.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421971,1710726650062,-1925.0,0.0001863,2,"2024-03-18T01:50:50.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421972,1710726650073,-500.0,0.0001863,2,"2024-03-18T01:50:50.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421973,1710726650082,-1925.0,0.0001863,2,"2024-03-18T01:50:50.082",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421974,1710726650091,-500.0,0.0001863,2,"2024-03-18T01:50:50.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421975,1710726650100,-1925.0,0.0001863,2,"2024-03-18T01:50:50.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421976,1710726650110,-500.0,0.0001863,2,"2024-03-18T01:50:50.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421977,1710726650119,-1925.0,0.0001863,2,"2024-03-18T01:50:50.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421978,1710726650129,-500.0,0.0001863,2,"2024-03-18T01:50:50.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421979,1710726650138,-500.0,0.0001863,2,"2024-03-18T01:50:50.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421980,1710726650147,-1925.0,0.0001863,2,"2024-03-18T01:50:50.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421981,1710726650157,-500.0,0.0001863,2,"2024-03-18T01:50:50.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421982,1710726650166,-1925.0,0.0001863,2,"2024-03-18T01:50:50.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421983,1710726650175,-500.0,0.0001863,2,"2024-03-18T01:50:50.175",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421984,1710726650185,-1925.0,0.0001863,2,"2024-03-18T01:50:50.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421985,1710726650194,-628.62853502,0.0001863,2,"2024-03-18T01:50:50.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421986,1710726650204,-1925.0,0.0001863,2,"2024-03-18T01:50:50.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421987,1710726650213,-1925.0,0.0001863,2,"2024-03-18T01:50:50.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421988,1710726650223,-1925.0,0.0001863,2,"2024-03-18T01:50:50.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421989,1710726650233,-1925.0,0.0001863,2,"2024-03-18T01:50:50.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421990,1710726650243,-1925.0,0.0001863,2,"2024-03-18T01:50:50.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421991,1710726650252,-1925.0,0.0001863,2,"2024-03-18T01:50:50.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421992,1710726650264,-1925.0,0.0001863,2,"2024-03-18T01:50:50.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421993,1710726650275,-1925.0,0.0001863,2,"2024-03-18T01:50:50.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421994,1710726650285,-1925.0,0.0001863,2,"2024-03-18T01:50:50.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421995,1710726650296,-1925.0,0.0001863,2,"2024-03-18T01:50:50.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421996,1710726650306,-1925.0,0.0001863,2,"2024-03-18T01:50:50.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421997,1710726650315,-1925.0,0.0001863,2,"2024-03-18T01:50:50.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421998,1710726650326,-1925.0,0.0001863,2,"2024-03-18T01:50:50.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319421999,1710726650335,-1925.0,0.0001863,2,"2024-03-18T01:50:50.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422000,1710726650344,-1925.20491898,0.0001863,2,"2024-03-18T01:50:50.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422001,1710726650354,-1002.75616565,0.0001863,20,"2024-03-18T01:50:50.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422002,1710726650364,-500.0,0.0001863,2,"2024-03-18T01:50:50.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422003,1710726650374,-500.0,0.0001863,2,"2024-03-18T01:50:50.374",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422004,1710726650384,-500.0,0.0001863,2,"2024-03-18T01:50:50.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422005,1710726650394,-500.0,0.0001863,2,"2024-03-18T01:50:50.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422006,1710726650404,-500.0,0.0001863,2,"2024-03-18T01:50:50.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422007,1710726650414,-500.0,0.0001863,2,"2024-03-18T01:50:50.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422008,1710726650423,-500.0,0.0001863,2,"2024-03-18T01:50:50.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422009,1710726650433,-500.0,0.0001863,2,"2024-03-18T01:50:50.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422010,1710726650444,-500.0,0.0001863,2,"2024-03-18T01:50:50.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422011,1710726650453,-500.0,0.0001863,2,"2024-03-18T01:50:50.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422012,1710726650463,-500.0,0.0001863,2,"2024-03-18T01:50:50.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422013,1710726650473,-500.0,0.0001863,2,"2024-03-18T01:50:50.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422014,1710726650482,-500.0,0.0001863,2,"2024-03-18T01:50:50.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422015,1710726650492,-500.0,0.0001863,2,"2024-03-18T01:50:50.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422016,1710726650502,-500.0,0.0001863,2,"2024-03-18T01:50:50.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422017,1710726650512,-500.0,0.0001863,2,"2024-03-18T01:50:50.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422018,1710726650521,-500.0,0.0001863,2,"2024-03-18T01:50:50.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422019,1710726650531,-500.0,0.0001863,2,"2024-03-18T01:50:50.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422020,1710726650540,-500.0,0.0001863,2,"2024-03-18T01:50:50.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422021,1710726650550,-604.47833785,0.0001863,2,"2024-03-18T01:50:50.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422022,1710726650559,-500.0,0.0001863,2,"2024-03-18T01:50:50.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422023,1710726650568,-539.09319059,0.0001863,2,"2024-03-18T01:50:50.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422024,1710726650580,-500.0,0.0001863,2,"2024-03-18T01:50:50.580",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422025,1710726650590,-500.0,0.0001863,2,"2024-03-18T01:50:50.590",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422026,1710726650599,-500.0,0.0001863,2,"2024-03-18T01:50:50.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422027,1710726650608,-500.0,0.0001863,2,"2024-03-18T01:50:50.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422028,1710726650618,-500.0,0.0001863,2,"2024-03-18T01:50:50.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422029,1710726650628,-500.0,0.0001863,2,"2024-03-18T01:50:50.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422030,1710726650637,-500.0,0.0001863,2,"2024-03-18T01:50:50.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422031,1710726650646,-500.0,0.0001863,2,"2024-03-18T01:50:50.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422032,1710726650656,-500.0,0.0001863,2,"2024-03-18T01:50:50.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422033,1710726650666,-500.0,0.0001863,2,"2024-03-18T01:50:50.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422034,1710726650675,-500.0,0.0001863,2,"2024-03-18T01:50:50.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422035,1710726650685,-500.0,0.0001863,2,"2024-03-18T01:50:50.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422036,1710726650695,-500.0,0.0001863,2,"2024-03-18T01:50:50.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422037,1710726650705,-500.0,0.0001863,2,"2024-03-18T01:50:50.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422038,1710726650714,-500.0,0.0001863,2,"2024-03-18T01:50:50.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422039,1710726650724,-500.0,0.0001863,2,"2024-03-18T01:50:50.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422040,1710726650734,-500.0,0.0001863,2,"2024-03-18T01:50:50.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422041,1710726650743,-500.0,0.0001863,2,"2024-03-18T01:50:50.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422042,1710726650753,-554.82042636,0.0001863,2,"2024-03-18T01:50:50.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422043,1710726650763,-500.0,0.0001863,2,"2024-03-18T01:50:50.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422044,1710726650773,-500.0,0.0001863,2,"2024-03-18T01:50:50.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422045,1710726650782,-500.0,0.0001863,2,"2024-03-18T01:50:50.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422046,1710726650794,-500.0,0.0001863,2,"2024-03-18T01:50:50.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422047,1710726650803,-500.0,0.0001863,2,"2024-03-18T01:50:50.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422048,1710726650812,-500.0,0.0001863,2,"2024-03-18T01:50:50.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422049,1710726650822,-500.0,0.0001863,2,"2024-03-18T01:50:50.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422050,1710726650832,-500.0,0.0001863,2,"2024-03-18T01:50:50.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422051,1710726650842,-337.0976082,0.0001863,2,"2024-03-18T01:50:50.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422052,1710726650851,-500.0,0.0001863,2,"2024-03-18T01:50:50.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422053,1710726650861,-430.24753711,0.0001863,2,"2024-03-18T01:50:50.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422054,1710726650872,-500.0,0.0001863,2,"2024-03-18T01:50:50.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422055,1710726650885,-500.0,0.0001863,2,"2024-03-18T01:50:50.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422056,1710726650895,-500.0,0.0001863,2,"2024-03-18T01:50:50.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422057,1710726650904,-500.0,0.0001863,2,"2024-03-18T01:50:50.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422058,1710726650914,-500.0,0.0001863,2,"2024-03-18T01:50:50.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422059,1710726650924,-503.65239383,0.0001863,2,"2024-03-18T01:50:50.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422060,1710726650935,-602.31,0.0001863,2,"2024-03-18T01:50:50.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422061,1710726650944,-602.31,0.0001863,2,"2024-03-18T01:50:50.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422062,1710726650954,-602.31,0.0001863,2,"2024-03-18T01:50:50.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422063,1710726650963,-320.0,0.0001863,2,"2024-03-18T01:50:50.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422064,1710726650973,-602.31,0.0001863,2,"2024-03-18T01:50:50.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422065,1710726650982,-602.31,0.0001863,2,"2024-03-18T01:50:50.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422066,1710726650992,-602.31,0.0001863,2,"2024-03-18T01:50:50.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422067,1710726651002,-602.31,0.0001863,2,"2024-03-18T01:50:51.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422068,1710726651011,-602.31,0.0001863,2,"2024-03-18T01:50:51.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422069,1710726651021,-602.31,0.0001863,2,"2024-03-18T01:50:51.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422070,1710726651030,-602.31,0.0001863,2,"2024-03-18T01:50:51.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422071,1710726651039,-602.31,0.0001863,2,"2024-03-18T01:50:51.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422072,1710726651049,-602.31,0.0001863,2,"2024-03-18T01:50:51.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422073,1710726651058,-602.31,0.0001863,2,"2024-03-18T01:50:51.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422074,1710726651067,-602.31,0.0001863,2,"2024-03-18T01:50:51.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422075,1710726651078,-602.31,0.0001863,2,"2024-03-18T01:50:51.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422076,1710726651087,-602.31,0.0001863,2,"2024-03-18T01:50:51.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422077,1710726651097,-602.31,0.0001863,2,"2024-03-18T01:50:51.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422078,1710726651106,-602.31,0.0001863,2,"2024-03-18T01:50:51.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422079,1710726651116,-602.31,0.0001863,2,"2024-03-18T01:50:51.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422080,1710726651125,-602.31,0.0001863,2,"2024-03-18T01:50:51.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422081,1710726651134,-602.31,0.0001863,2,"2024-03-18T01:50:51.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422082,1710726651144,-602.31,0.0001863,2,"2024-03-18T01:50:51.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422083,1710726651153,-602.31,0.0001863,2,"2024-03-18T01:50:51.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422084,1710726651162,-602.35535152,0.0001863,2,"2024-03-18T01:50:51.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422085,1710726651171,-500.0,0.0001863,2,"2024-03-18T01:50:51.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422086,1710726651180,-500.0,0.0001863,2,"2024-03-18T01:50:51.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422087,1710726651190,-508.79679707,0.0001863,2,"2024-03-18T01:50:51.190",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422088,1710726651199,-2117.97,0.0001863,2,"2024-03-18T01:50:51.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422089,1710726651209,-2117.97,0.0001863,2,"2024-03-18T01:50:51.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422090,1710726651218,-2117.97,0.0001863,2,"2024-03-18T01:50:51.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422091,1710726651227,-2117.97,0.0001863,2,"2024-03-18T01:50:51.227",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422092,1710726651236,-2117.97,0.0001863,2,"2024-03-18T01:50:51.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422093,1710726651246,-2117.97,0.0001863,2,"2024-03-18T01:50:51.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422094,1710726651255,-278.71441862,0.0001863,2,"2024-03-18T01:50:51.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422095,1710726651265,-2117.97,0.0001863,2,"2024-03-18T01:50:51.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422096,1710726651274,-2117.97,0.0001863,2,"2024-03-18T01:50:51.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422097,1710726651283,-2117.97,0.0001863,2,"2024-03-18T01:50:51.283",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422098,1710726651292,-2117.97,0.0001863,2,"2024-03-18T01:50:51.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422099,1710726651302,-2117.97,0.0001863,2,"2024-03-18T01:50:51.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422100,1710726651311,-2117.97,0.0001863,2,"2024-03-18T01:50:51.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422101,1710726651321,-2117.97,0.0001863,2,"2024-03-18T01:50:51.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422102,1710726651386,-2117.97,0.0001863,2,"2024-03-18T01:50:51.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422103,1710726651397,-2117.97,0.0001863,2,"2024-03-18T01:50:51.397",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422104,1710726651407,-2117.97,0.0001863,2,"2024-03-18T01:50:51.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422105,1710726651416,-191.17626085,0.0001863,2,"2024-03-18T01:50:51.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422106,1710726651425,-2117.97,0.0001863,2,"2024-03-18T01:50:51.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422107,1710726651435,-2117.97,0.0001863,2,"2024-03-18T01:50:51.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422108,1710726651444,-2117.97,0.0001863,2,"2024-03-18T01:50:51.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422109,1710726651453,-2117.97,0.0001863,2,"2024-03-18T01:50:51.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422110,1710726651462,-2117.97,0.0001863,2,"2024-03-18T01:50:51.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422111,1710726651473,-2117.97,0.0001863,2,"2024-03-18T01:50:51.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422112,1710726651482,-2117.97,0.0001863,2,"2024-03-18T01:50:51.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422113,1710726651491,-2118.15013163,0.0001863,2,"2024-03-18T01:50:51.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422114,1710726651501,-278.77599514,0.0001863,2,"2024-03-18T01:50:51.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422115,1710726651511,-500.0,0.0001863,2,"2024-03-18T01:50:51.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422116,1710726651520,-500.0,0.0001863,2,"2024-03-18T01:50:51.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422117,1710726651532,-500.0,0.0001863,2,"2024-03-18T01:50:51.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422118,1710726651542,-500.0,0.0001863,2,"2024-03-18T01:50:51.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422119,1710726651552,-500.0,0.0001863,2,"2024-03-18T01:50:51.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422120,1710726651563,-11203.28,0.0001863,2,"2024-03-18T01:50:51.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422121,1710726651573,-10855.261,0.0001863,2,"2024-03-18T01:50:51.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422122,1710726651587,-600.0,0.00018638,2,"2024-03-18T01:50:51.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422123,1710726651598,-320.0,0.00018657,2,"2024-03-18T01:50:51.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422124,1710726651608,-320.0,0.00018685,2,"2024-03-18T01:50:51.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422125,1710726651617,-320.0,0.00018712,2,"2024-03-18T01:50:51.617",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422126,1710726651627,-320.0,0.0001874,2,"2024-03-18T01:50:51.627",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422127,1710726651637,-320.0,0.00018767,2,"2024-03-18T01:50:51.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422128,1710726651646,-320.0,0.00018794,2,"2024-03-18T01:50:51.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422129,1710726651656,-1000.0,0.00018819,2,"2024-03-18T01:50:51.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422130,1710726651666,-320.0,0.00018822,2,"2024-03-18T01:50:51.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422131,1710726651676,-320.0,0.00018849,2,"2024-03-18T01:50:51.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422132,1710726651685,-190.71,0.0001887,2,"2024-03-18T01:50:51.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422133,1710726651695,-320.0,0.00018877,2,"2024-03-18T01:50:51.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422134,1710726651705,-297.21644373,0.000189,2,"2024-03-18T01:50:51.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422135,1710726651715,-328.0,0.00018904,2,"2024-03-18T01:50:51.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422136,1710726651725,-850.0,0.00019,3,"2024-03-18T01:50:51.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422137,1710726651734,-150.0,0.0001914,2,"2024-03-18T01:50:51.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422138,1710726651743,-150.0,0.00019178,2,"2024-03-18T01:50:51.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422139,1710726651753,-7370.94518469,0.000192,2,"2024-03-18T01:50:51.753",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422140,1710726651763,-180.0,0.00019288,2,"2024-03-18T01:50:51.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422141,1710726651772,-697.6329737,0.000195,2,"2024-03-18T01:50:51.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422142,1710726651782,-150.0,0.00019683,2,"2024-03-18T01:50:51.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422143,1710726651791,-405.67139107,0.0001998,2,"2024-03-18T01:50:51.791",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422144,1710726651800,-155.0,0.0002,2,"2024-03-18T01:50:51.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422145,1710726651809,-1754.32004483,0.0002,2,"2024-03-18T01:50:51.809",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422146,1710726651820,-155.0,0.0002,2,"2024-03-18T01:50:51.820",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422147,1710726651830,-14329.3572613,0.0002,2,"2024-03-18T01:50:51.830",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422148,1710726651839,-1848.45899034,0.0002,2,"2024-03-18T01:50:51.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422149,1710726651849,-3040.27810605,0.0002,2,"2024-03-18T01:50:51.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422150,1710726651858,-155.0,0.0002,2,"2024-03-18T01:50:51.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422151,1710726651868,-155.05287114,0.0002,2,"2024-03-18T01:50:51.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422152,1710726651882,-286.68802756,0.0002,2,"2024-03-18T01:50:51.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422153,1710726651891,-2500.0,0.0002,2,"2024-03-18T01:50:51.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422154,1710726651901,-1246.89677461,0.0002,2,"2024-03-18T01:50:51.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422155,1710726651911,-33422.81844736,0.0002,2,"2024-03-18T01:50:51.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422156,1710726651922,-1361.44941736,0.0002,2,"2024-03-18T01:50:51.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422157,1710726651931,-18776.43561608,0.0002,2,"2024-03-18T01:50:51.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422158,1710726651940,-150.0,0.0002,2,"2024-03-18T01:50:51.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422159,1710726651949,-400.0,0.0002,2,"2024-03-18T01:50:51.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422160,1710726651959,-189.12854,0.0002,2,"2024-03-18T01:50:51.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422161,1710726651970,-375.24,0.00020007,2,"2024-03-18T01:50:51.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422162,1710726651979,-49400.63551019,0.00020122,2,"2024-03-18T01:50:51.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422163,1710726651988,-150.0,0.0002014,2,"2024-03-18T01:50:51.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422164,1710726651997,-150.0,0.00020187,2,"2024-03-18T01:50:51.997",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422165,1710726652006,-1732.7416809,0.00020195,2,"2024-03-18T01:50:52.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422166,1710726652015,-150.0,0.00020692,2,"2024-03-18T01:50:52.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422167,1710726652024,-1000.0,0.0002091,2,"2024-03-18T01:50:52.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422168,1710726652033,-600.0,0.00020968,2,"2024-03-18T01:50:52.033",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422169,1710726652042,-526.2971,0.00020972,7,"2024-03-18T01:50:52.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422170,1710726652051,-40000.0,0.00020972,120,"2024-03-18T01:50:52.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422171,1710726652060,-150.0,0.00020972,2,"2024-03-18T01:50:52.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422172,1710726652069,-900.0,0.00021,3,"2024-03-18T01:50:52.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422173,1710726652079,-500.0,0.00021095,2,"2024-03-18T01:50:52.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422174,1710726652088,-33076.74,0.00021096,2,"2024-03-18T01:50:52.088",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422175,1710726652097,-150.0,0.0002114,2,"2024-03-18T01:50:52.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422176,1710726652107,-150.0,0.00021197,2,"2024-03-18T01:50:52.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422177,1710726652116,-640.969673,0.000214,2,"2024-03-18T01:50:52.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422178,1710726652125,-1006.57851011,0.000215,2,"2024-03-18T01:50:52.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422179,1710726652134,-150.0,0.00021702,2,"2024-03-18T01:50:52.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422180,1710726652143,-49400.63551019,0.00021844,2,"2024-03-18T01:50:52.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422181,1710726652152,-1668.82,0.00021918,2,"2024-03-18T01:50:52.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422182,1710726652161,-1807.7,0.00021918,10,"2024-03-18T01:50:52.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422183,1710726652170,-250.0,0.00021918,2,"2024-03-18T01:50:52.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422184,1710726652179,-155.0,0.00021918,2,"2024-03-18T01:50:52.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422185,1710726652188,-1732.7416809,0.0002199,2,"2024-03-18T01:50:52.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422186,1710726652198,-155.0,0.00022,2,"2024-03-18T01:50:52.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422187,1710726652207,-1496.63994873,0.00022,2,"2024-03-18T01:50:52.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422188,1710726652216,-803.17936164,0.00022,2,"2024-03-18T01:50:52.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422189,1710726652225,-155.0,0.00022,2,"2024-03-18T01:50:52.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422190,1710726652234,-150.0,0.0002214,2,"2024-03-18T01:50:52.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422191,1710726652243,-150.0,0.00022206,2,"2024-03-18T01:50:52.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422192,1710726652252,-375.24,0.0002227,2,"2024-03-18T01:50:52.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422193,1710726652261,-500.0,0.0002251,2,"2024-03-18T01:50:52.261",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422194,1710726652270,-500.0,0.0002251,2,"2024-03-18T01:50:52.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422195,1710726652279,-500.0,0.0002251,2,"2024-03-18T01:50:52.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422196,1710726652289,-500.0,0.0002251,2,"2024-03-18T01:50:52.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422197,1710726652298,-500.0,0.0002251,2,"2024-03-18T01:50:52.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422198,1710726652307,-500.0,0.0002251,2,"2024-03-18T01:50:52.307",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422199,1710726652316,-500.0,0.0002251,2,"2024-03-18T01:50:52.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422200,1710726652326,-500.0,0.0002251,2,"2024-03-18T01:50:52.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422201,1710726652335,-500.0,0.0002251,2,"2024-03-18T01:50:52.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422202,1710726652344,-500.0,0.0002251,2,"2024-03-18T01:50:52.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422203,1710726652353,-500.0,0.0002251,2,"2024-03-18T01:50:52.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422204,1710726652362,-500.0,0.0002251,2,"2024-03-18T01:50:52.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422205,1710726652372,-500.0,0.0002251,2,"2024-03-18T01:50:52.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422206,1710726652381,-500.0,0.0002251,2,"2024-03-18T01:50:52.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422207,1710726652390,-500.0,0.0002251,2,"2024-03-18T01:50:52.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422208,1710726652399,-500.0,0.0002251,2,"2024-03-18T01:50:52.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422209,1710726652409,-500.0,0.0002251,2,"2024-03-18T01:50:52.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422210,1710726652418,-500.0,0.0002251,2,"2024-03-18T01:50:52.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422211,1710726652427,-500.0,0.0002251,2,"2024-03-18T01:50:52.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422212,1710726652437,-500.0,0.0002251,2,"2024-03-18T01:50:52.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422213,1710726652446,-500.0,0.0002251,2,"2024-03-18T01:50:52.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422214,1710726652455,-499.43755109,0.0002251,2,"2024-03-18T01:50:52.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422215,1710726652465,-500.0,0.0002251,2,"2024-03-18T01:50:52.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422216,1710726652474,-500.0,0.0002251,2,"2024-03-18T01:50:52.474",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422217,1710726652482,-377.31149804,0.0002251,2,"2024-03-18T01:50:52.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422218,1710726652491,-500.0,0.0002251,2,"2024-03-18T01:50:52.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422219,1710726652501,-500.0,0.0002251,2,"2024-03-18T01:50:52.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422220,1710726652511,-505.12412227,0.0002251,2,"2024-03-18T01:50:52.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422221,1710726652520,-500.0,0.0002251,2,"2024-03-18T01:50:52.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422222,1710726652529,-500.0,0.0002251,2,"2024-03-18T01:50:52.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422223,1710726652538,-1073.68,0.0002251,2,"2024-03-18T01:50:52.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422224,1710726652547,-500.0,0.0002251,2,"2024-03-18T01:50:52.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422225,1710726652556,-1073.68,0.0002251,2,"2024-03-18T01:50:52.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422226,1710726652565,-1073.68,0.0002251,2,"2024-03-18T01:50:52.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422227,1710726652575,-500.0,0.0002251,2,"2024-03-18T01:50:52.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422228,1710726652584,-1073.68,0.0002251,2,"2024-03-18T01:50:52.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422229,1710726652594,-500.0,0.0002251,2,"2024-03-18T01:50:52.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422230,1710726652604,-500.0,0.0002251,2,"2024-03-18T01:50:52.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422231,1710726652613,-500.0,0.0002251,2,"2024-03-18T01:50:52.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422232,1710726652622,-500.0,0.0002251,2,"2024-03-18T01:50:52.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422233,1710726652631,-500.0,0.0002251,2,"2024-03-18T01:50:52.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422234,1710726652640,-500.0,0.0002251,2,"2024-03-18T01:50:52.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422235,1710726652649,-500.0,0.0002251,2,"2024-03-18T01:50:52.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422236,1710726652658,-500.0,0.0002251,2,"2024-03-18T01:50:52.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422237,1710726652667,-500.0,0.0002251,2,"2024-03-18T01:50:52.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422238,1710726652676,-500.0,0.0002251,2,"2024-03-18T01:50:52.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422239,1710726652686,-500.0,0.0002251,2,"2024-03-18T01:50:52.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422240,1710726652695,-500.0,0.0002251,2,"2024-03-18T01:50:52.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422241,1710726652704,-532.86024368,0.0002251,2,"2024-03-18T01:50:52.704",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422242,1710726652714,-500.0,0.0002251,2,"2024-03-18T01:50:52.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422243,1710726652723,-500.0,0.0002251,2,"2024-03-18T01:50:52.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422244,1710726652733,-500.0,0.0002251,2,"2024-03-18T01:50:52.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422245,1710726652742,-563.53,0.0002251,2,"2024-03-18T01:50:52.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422246,1710726652751,-563.53,0.0002251,2,"2024-03-18T01:50:52.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422247,1710726652761,-743.99,0.0002251,2,"2024-03-18T01:50:52.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422248,1710726652770,-500.0,0.0002251,2,"2024-03-18T01:50:52.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422249,1710726652779,-563.53,0.0002251,2,"2024-03-18T01:50:52.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422250,1710726652789,-500.0,0.0002251,2,"2024-03-18T01:50:52.789",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422251,1710726652798,-500.0,0.0002251,2,"2024-03-18T01:50:52.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422252,1710726652808,-500.0,0.0002251,2,"2024-03-18T01:50:52.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422253,1710726652817,-563.53,0.0002251,2,"2024-03-18T01:50:52.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422254,1710726652827,-743.99,0.0002251,2,"2024-03-18T01:50:52.827",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422255,1710726652837,-743.99,0.0002251,2,"2024-03-18T01:50:52.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422256,1710726652846,-743.99,0.0002251,2,"2024-03-18T01:50:52.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422257,1710726652856,-500.0,0.0002251,2,"2024-03-18T01:50:52.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422258,1710726652866,-500.0,0.0002251,2,"2024-03-18T01:50:52.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422259,1710726652878,-500.0,0.0002251,2,"2024-03-18T01:50:52.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422260,1710726652887,-500.0,0.0002251,2,"2024-03-18T01:50:52.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422261,1710726652896,-500.0,0.0002251,2,"2024-03-18T01:50:52.896",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422262,1710726652905,-500.0,0.0002251,2,"2024-03-18T01:50:52.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422263,1710726652916,-500.0,0.0002251,2,"2024-03-18T01:50:52.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422264,1710726652925,-500.0,0.0002251,2,"2024-03-18T01:50:52.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422265,1710726652934,-500.0,0.0002251,2,"2024-03-18T01:50:52.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422266,1710726652944,-500.0,0.0002251,2,"2024-03-18T01:50:52.944",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422267,1710726652954,-500.0,0.0002251,2,"2024-03-18T01:50:52.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422268,1710726652963,-500.0,0.0002251,2,"2024-03-18T01:50:52.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422269,1710726652973,-500.0,0.0002251,2,"2024-03-18T01:50:52.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422270,1710726652982,-500.0,0.0002251,2,"2024-03-18T01:50:52.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422271,1710726652992,-500.0,0.0002251,2,"2024-03-18T01:50:52.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422272,1710726653002,-500.0,0.0002251,2,"2024-03-18T01:50:53.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422273,1710726653011,-500.0,0.0002251,2,"2024-03-18T01:50:53.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422274,1710726653020,-500.0,0.0002251,2,"2024-03-18T01:50:53.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422275,1710726653030,-500.0,0.0002251,2,"2024-03-18T01:50:53.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422276,1710726653039,-500.0,0.0002251,2,"2024-03-18T01:50:53.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422277,1710726653049,-713.34,0.0002251,2,"2024-03-18T01:50:53.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422278,1710726653058,-500.0,0.0002251,2,"2024-03-18T01:50:53.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422279,1710726653067,-500.0,0.0002251,2,"2024-03-18T01:50:53.067",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422280,1710726653076,-713.34,0.0002251,2,"2024-03-18T01:50:53.076",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422281,1710726653086,-500.0,0.0002251,2,"2024-03-18T01:50:53.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422282,1710726653095,-500.0,0.0002251,2,"2024-03-18T01:50:53.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422283,1710726653104,-713.34,0.0002251,2,"2024-03-18T01:50:53.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422284,1710726653113,-713.34,0.0002251,2,"2024-03-18T01:50:53.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422285,1710726653122,-500.0,0.0002251,2,"2024-03-18T01:50:53.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422286,1710726653132,-500.0,0.0002251,2,"2024-03-18T01:50:53.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422287,1710726653142,-500.0,0.0002251,2,"2024-03-18T01:50:53.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422288,1710726653151,-537.32352863,0.0002251,2,"2024-03-18T01:50:53.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422289,1710726653161,-500.0,0.0002251,2,"2024-03-18T01:50:53.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422290,1710726653171,-500.0,0.0002251,2,"2024-03-18T01:50:53.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422291,1710726653181,-500.0,0.0002251,2,"2024-03-18T01:50:53.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422292,1710726653191,-500.0,0.0002251,2,"2024-03-18T01:50:53.191",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422293,1710726653201,-500.0,0.0002251,2,"2024-03-18T01:50:53.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422294,1710726653211,-500.0,0.0002251,2,"2024-03-18T01:50:53.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422295,1710726653220,-500.0,0.0002251,2,"2024-03-18T01:50:53.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422296,1710726653230,-500.0,0.0002251,2,"2024-03-18T01:50:53.230",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422297,1710726653239,-500.0,0.0002251,2,"2024-03-18T01:50:53.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422298,1710726653249,-500.0,0.0002251,2,"2024-03-18T01:50:53.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422299,1710726653259,-500.0,0.0002251,2,"2024-03-18T01:50:53.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422300,1710726653269,-500.0,0.0002251,2,"2024-03-18T01:50:53.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422301,1710726653278,-500.0,0.0002251,2,"2024-03-18T01:50:53.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422302,1710726653288,-500.0,0.0002251,2,"2024-03-18T01:50:53.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422303,1710726653297,-500.0,0.0002251,2,"2024-03-18T01:50:53.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422304,1710726653306,-500.0,0.0002251,2,"2024-03-18T01:50:53.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422305,1710726653315,-500.0,0.0002251,2,"2024-03-18T01:50:53.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422306,1710726653326,-500.0,0.0002251,2,"2024-03-18T01:50:53.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422307,1710726653335,-500.0,0.0002251,2,"2024-03-18T01:50:53.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422308,1710726653345,-500.0,0.0002251,2,"2024-03-18T01:50:53.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422309,1710726653354,-500.0,0.0002251,2,"2024-03-18T01:50:53.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422310,1710726653363,-500.0,0.0002251,2,"2024-03-18T01:50:53.363",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422311,1710726653373,-500.0,0.0002251,2,"2024-03-18T01:50:53.373",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422312,1710726653382,-500.0,0.0002251,2,"2024-03-18T01:50:53.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422313,1710726653391,-500.0,0.0002251,2,"2024-03-18T01:50:53.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422314,1710726653401,-500.0,0.0002251,2,"2024-03-18T01:50:53.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422315,1710726653411,-500.0,0.0002251,2,"2024-03-18T01:50:53.411",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422316,1710726653421,-500.0,0.0002251,2,"2024-03-18T01:50:53.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422317,1710726653430,-500.0,0.0002251,2,"2024-03-18T01:50:53.430",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422318,1710726653439,-500.0,0.0002251,2,"2024-03-18T01:50:53.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422319,1710726653448,-500.0,0.0002251,2,"2024-03-18T01:50:53.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422320,1710726653458,-500.0,0.0002251,2,"2024-03-18T01:50:53.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422321,1710726653467,-500.0,0.0002251,2,"2024-03-18T01:50:53.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422322,1710726653477,-500.0,0.0002251,2,"2024-03-18T01:50:53.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422323,1710726653486,-500.0,0.0002251,2,"2024-03-18T01:50:53.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422324,1710726653495,-500.0,0.0002251,2,"2024-03-18T01:50:53.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422325,1710726653505,-500.0,0.0002251,2,"2024-03-18T01:50:53.505",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422326,1710726653515,-500.0,0.0002251,2,"2024-03-18T01:50:53.515",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422327,1710726653525,-500.0,0.0002251,2,"2024-03-18T01:50:53.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422328,1710726653535,-500.0,0.0002251,2,"2024-03-18T01:50:53.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422329,1710726653544,-500.0,0.0002251,2,"2024-03-18T01:50:53.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422330,1710726653554,-500.0,0.0002251,2,"2024-03-18T01:50:53.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422331,1710726653563,-500.0,0.0002251,2,"2024-03-18T01:50:53.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422332,1710726653573,-500.0,0.0002251,2,"2024-03-18T01:50:53.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422333,1710726653583,-500.0,0.0002251,2,"2024-03-18T01:50:53.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422334,1710726653592,-500.0,0.0002251,2,"2024-03-18T01:50:53.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422335,1710726653602,-500.0,0.0002251,2,"2024-03-18T01:50:53.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422336,1710726653611,-500.0,0.0002251,2,"2024-03-18T01:50:53.611",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422337,1710726653620,-500.0,0.0002251,2,"2024-03-18T01:50:53.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422338,1710726653629,-500.0,0.0002251,2,"2024-03-18T01:50:53.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422339,1710726653639,-500.0,0.0002251,2,"2024-03-18T01:50:53.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422340,1710726653649,-500.0,0.0002251,2,"2024-03-18T01:50:53.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422341,1710726653658,-500.0,0.0002251,2,"2024-03-18T01:50:53.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422342,1710726653668,-1734.88,0.0002251,2,"2024-03-18T01:50:53.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422343,1710726653677,-501.66964288,0.0002251,2,"2024-03-18T01:50:53.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422344,1710726653687,-1734.88,0.0002251,2,"2024-03-18T01:50:53.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422345,1710726653697,-1734.88,0.0002251,2,"2024-03-18T01:50:53.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422346,1710726653706,-500.0,0.0002251,2,"2024-03-18T01:50:53.706",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422347,1710726653716,-1734.88,0.0002251,2,"2024-03-18T01:50:53.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422348,1710726653725,-500.0,0.0002251,2,"2024-03-18T01:50:53.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422349,1710726653735,-500.0,0.0002251,2,"2024-03-18T01:50:53.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422350,1710726653744,-500.0,0.0002251,2,"2024-03-18T01:50:53.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422351,1710726653754,-500.0,0.0002251,2,"2024-03-18T01:50:53.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422352,1710726653764,-504.15365089,0.0002251,2,"2024-03-18T01:50:53.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422353,1710726653774,-503.11428784,0.0002251,2,"2024-03-18T01:50:53.774",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422354,1710726653783,-850.61,0.0002251,2,"2024-03-18T01:50:53.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422355,1710726653793,-850.61,0.0002251,2,"2024-03-18T01:50:53.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422356,1710726653803,-850.61,0.0002251,2,"2024-03-18T01:50:53.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422357,1710726653812,-850.61,0.0002251,2,"2024-03-18T01:50:53.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422358,1710726653822,-500.0,0.0002251,2,"2024-03-18T01:50:53.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422359,1710726653833,-527.52638305,0.0002251,2,"2024-03-18T01:50:53.833",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422360,1710726653843,-500.0,0.0002251,2,"2024-03-18T01:50:53.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422361,1710726653852,-500.0,0.0002251,2,"2024-03-18T01:50:53.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422362,1710726653861,-500.0,0.0002251,2,"2024-03-18T01:50:53.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422363,1710726653871,-500.0,0.0002251,2,"2024-03-18T01:50:53.871",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422364,1710726653884,-500.0,0.0002251,2,"2024-03-18T01:50:53.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422365,1710726653894,-500.0,0.0002251,2,"2024-03-18T01:50:53.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422366,1710726653902,-504.18460499,0.0002251,2,"2024-03-18T01:50:53.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422367,1710726653913,-500.0,0.0002251,2,"2024-03-18T01:50:53.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422368,1710726653922,-500.0,0.0002251,2,"2024-03-18T01:50:53.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422369,1710726653932,-500.0,0.0002251,2,"2024-03-18T01:50:53.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422370,1710726653943,-500.0,0.0002251,2,"2024-03-18T01:50:53.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422371,1710726653954,-500.0,0.0002251,2,"2024-03-18T01:50:53.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422372,1710726653964,-500.0,0.0002251,2,"2024-03-18T01:50:53.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422373,1710726653973,-500.0,0.0002251,2,"2024-03-18T01:50:53.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422374,1710726653983,-500.0,0.0002251,2,"2024-03-18T01:50:53.983",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422375,1710726653993,-500.0,0.0002251,2,"2024-03-18T01:50:53.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422376,1710726654003,-500.0,0.0002251,2,"2024-03-18T01:50:54.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422377,1710726654012,-500.0,0.0002251,2,"2024-03-18T01:50:54.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422378,1710726654022,-570.81,0.0002251,2,"2024-03-18T01:50:54.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422379,1710726654032,-640.487866,0.0002251,2,"2024-03-18T01:50:54.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422380,1710726654041,-570.81,0.0002251,2,"2024-03-18T01:50:54.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422381,1710726654051,-500.0,0.0002251,2,"2024-03-18T01:50:54.051",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422382,1710726654060,-570.81,0.0002251,2,"2024-03-18T01:50:54.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422383,1710726654070,-500.0,0.0002251,2,"2024-03-18T01:50:54.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422384,1710726654081,-570.81,0.0002251,2,"2024-03-18T01:50:54.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422385,1710726654091,-500.0,0.0002251,2,"2024-03-18T01:50:54.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422386,1710726654101,-500.0,0.0002251,2,"2024-03-18T01:50:54.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422387,1710726654110,-500.0,0.0002251,2,"2024-03-18T01:50:54.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422388,1710726654119,-500.0,0.0002251,2,"2024-03-18T01:50:54.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422389,1710726654129,-500.0,0.0002251,2,"2024-03-18T01:50:54.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422390,1710726654139,-500.0,0.0002251,2,"2024-03-18T01:50:54.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422391,1710726654149,-500.0,0.0002251,2,"2024-03-18T01:50:54.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422392,1710726654158,-500.0,0.0002251,2,"2024-03-18T01:50:54.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422393,1710726654168,-500.0,0.0002251,2,"2024-03-18T01:50:54.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422394,1710726654177,-500.0,0.0002251,2,"2024-03-18T01:50:54.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422395,1710726654187,-500.0,0.0002251,2,"2024-03-18T01:50:54.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422396,1710726654197,-500.0,0.0002251,2,"2024-03-18T01:50:54.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422397,1710726654206,-580.35918107,0.0002251,2,"2024-03-18T01:50:54.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422398,1710726654216,-500.0,0.0002251,2,"2024-03-18T01:50:54.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422399,1710726654226,-500.0,0.0002251,2,"2024-03-18T01:50:54.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422400,1710726654235,-500.0,0.0002251,2,"2024-03-18T01:50:54.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422401,1710726654245,-500.0,0.0002251,2,"2024-03-18T01:50:54.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422402,1710726654255,-500.0,0.0002251,2,"2024-03-18T01:50:54.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422403,1710726654265,-500.0,0.0002251,2,"2024-03-18T01:50:54.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422404,1710726654274,-500.0,0.0002251,2,"2024-03-18T01:50:54.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422405,1710726654284,-500.0,0.0002251,2,"2024-03-18T01:50:54.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422406,1710726654294,-500.0,0.0002251,2,"2024-03-18T01:50:54.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422407,1710726654303,-500.0,0.0002251,2,"2024-03-18T01:50:54.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422408,1710726654313,-517.42392893,0.0002251,2,"2024-03-18T01:50:54.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422409,1710726654322,-500.0,0.0002251,2,"2024-03-18T01:50:54.322",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422410,1710726654333,-500.0,0.0002251,2,"2024-03-18T01:50:54.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422411,1710726654342,-500.0,0.0002251,2,"2024-03-18T01:50:54.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422412,1710726654351,-500.0,0.0002251,2,"2024-03-18T01:50:54.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422413,1710726654361,-500.0,0.0002251,2,"2024-03-18T01:50:54.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422414,1710726654370,-500.0,0.0002251,2,"2024-03-18T01:50:54.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422415,1710726654379,-1978.28,0.0002251,2,"2024-03-18T01:50:54.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422416,1710726654389,-500.0,0.0002251,2,"2024-03-18T01:50:54.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422417,1710726654398,-1978.28,0.0002251,2,"2024-03-18T01:50:54.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422418,1710726654407,-500.0,0.0002251,2,"2024-03-18T01:50:54.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422419,1710726654416,-1978.28,0.0002251,2,"2024-03-18T01:50:54.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422420,1710726654426,-1978.28,0.0002251,2,"2024-03-18T01:50:54.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422421,1710726654435,-500.0,0.0002251,2,"2024-03-18T01:50:54.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422422,1710726654444,-500.0,0.0002251,2,"2024-03-18T01:50:54.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422423,1710726654454,-500.0,0.0002251,2,"2024-03-18T01:50:54.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422424,1710726654463,-500.0,0.0002251,2,"2024-03-18T01:50:54.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422425,1710726654473,-500.0,0.0002251,2,"2024-03-18T01:50:54.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422426,1710726654483,-500.0,0.0002251,2,"2024-03-18T01:50:54.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422427,1710726654492,-500.0,0.0002251,2,"2024-03-18T01:50:54.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422428,1710726654502,-500.0,0.0002251,2,"2024-03-18T01:50:54.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422429,1710726654512,-500.0,0.0002251,2,"2024-03-18T01:50:54.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422430,1710726654644,-500.0,0.0002251,2,"2024-03-18T01:50:54.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422431,1710726654653,-500.0,0.0002251,2,"2024-03-18T01:50:54.653",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422432,1710726654663,-500.0,0.0002251,2,"2024-03-18T01:50:54.663",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422433,1710726654673,-155.79688398,0.0002251,2,"2024-03-18T01:50:54.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422434,1710726654682,-500.0,0.0002251,2,"2024-03-18T01:50:54.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422435,1710726654691,-500.0,0.0002251,2,"2024-03-18T01:50:54.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422436,1710726654700,-500.0,0.0002251,2,"2024-03-18T01:50:54.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422437,1710726654710,-557.54363315,0.0002251,2,"2024-03-18T01:50:54.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422438,1710726654719,-500.0,0.0002251,2,"2024-03-18T01:50:54.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422439,1710726654729,-500.0,0.0002251,2,"2024-03-18T01:50:54.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422440,1710726654738,-500.0,0.0002251,2,"2024-03-18T01:50:54.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422441,1710726654748,-500.0,0.0002251,2,"2024-03-18T01:50:54.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422442,1710726654757,-500.0,0.0002251,2,"2024-03-18T01:50:54.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422443,1710726654767,-407.58366753,0.0002251,2,"2024-03-18T01:50:54.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422444,1710726654776,-500.0,0.0002251,2,"2024-03-18T01:50:54.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422445,1710726654785,-500.0,0.0002251,2,"2024-03-18T01:50:54.785",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422446,1710726654794,-500.0,0.0002251,2,"2024-03-18T01:50:54.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422447,1710726654804,-500.0,0.0002251,2,"2024-03-18T01:50:54.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422448,1710726654813,-276.98640516,0.0002251,2,"2024-03-18T01:50:54.813",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422449,1710726654822,-500.0,0.0002251,2,"2024-03-18T01:50:54.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422450,1710726654832,-500.0,0.0002251,2,"2024-03-18T01:50:54.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422451,1710726654842,-500.0,0.0002251,2,"2024-03-18T01:50:54.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422452,1710726654851,-500.0,0.0002251,2,"2024-03-18T01:50:54.851",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422453,1710726654860,-500.0,0.0002251,2,"2024-03-18T01:50:54.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422454,1710726654870,-500.0,0.0002251,2,"2024-03-18T01:50:54.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422455,1710726654884,-500.0,0.0002251,2,"2024-03-18T01:50:54.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422456,1710726654894,-500.0,0.0002251,2,"2024-03-18T01:50:54.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422457,1710726654903,-500.0,0.0002251,2,"2024-03-18T01:50:54.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422458,1710726654912,-500.0,0.0002251,2,"2024-03-18T01:50:54.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422459,1710726654922,-500.0,0.0002251,2,"2024-03-18T01:50:54.922",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422460,1710726654931,-205.35979174,0.0002251,2,"2024-03-18T01:50:54.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422461,1710726654940,-503.69540137,0.0002251,2,"2024-03-18T01:50:54.940",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422462,1710726654950,-500.0,0.0002251,2,"2024-03-18T01:50:54.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422463,1710726654960,-500.0,0.0002251,2,"2024-03-18T01:50:54.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422464,1710726654970,-500.0,0.0002251,2,"2024-03-18T01:50:54.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422465,1710726654980,-500.0,0.0002251,2,"2024-03-18T01:50:54.980",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422466,1710726654989,-500.0,0.0002251,2,"2024-03-18T01:50:54.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422467,1710726654999,-500.0,0.0002251,2,"2024-03-18T01:50:54.999",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422468,1710726655008,-500.0,0.0002251,2,"2024-03-18T01:50:55.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422469,1710726655017,-500.0,0.0002251,2,"2024-03-18T01:50:55.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422470,1710726655027,-500.0,0.0002251,2,"2024-03-18T01:50:55.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422471,1710726655036,-500.0,0.0002251,2,"2024-03-18T01:50:55.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422472,1710726655045,-500.0,0.0002251,2,"2024-03-18T01:50:55.045",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422473,1710726655055,-500.0,0.0002251,2,"2024-03-18T01:50:55.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422474,1710726655064,-500.0,0.0002251,2,"2024-03-18T01:50:55.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422475,1710726655073,-500.0,0.0002251,2,"2024-03-18T01:50:55.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422476,1710726655084,-500.0,0.0002251,2,"2024-03-18T01:50:55.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422477,1710726655093,-500.0,0.0002251,2,"2024-03-18T01:50:55.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422478,1710726655102,-500.0,0.0002251,2,"2024-03-18T01:50:55.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422479,1710726655111,-500.0,0.0002251,2,"2024-03-18T01:50:55.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422480,1710726655120,-500.0,0.0002251,2,"2024-03-18T01:50:55.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422481,1710726655129,-509.2276587,0.0002251,2,"2024-03-18T01:50:55.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422482,1710726655139,-512.00403768,0.0002251,2,"2024-03-18T01:50:55.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422483,1710726655148,-500.0,0.0002251,2,"2024-03-18T01:50:55.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422484,1710726655157,-500.0,0.0002251,2,"2024-03-18T01:50:55.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422485,1710726655213,-500.0,0.0002251,2,"2024-03-18T01:50:55.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422486,1710726655224,-500.0,0.0002251,2,"2024-03-18T01:50:55.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422487,1710726655235,-500.0,0.0002251,2,"2024-03-18T01:50:55.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422488,1710726655245,-500.0,0.0002251,2,"2024-03-18T01:50:55.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422489,1710726655255,-500.0,0.0002251,2,"2024-03-18T01:50:55.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422490,1710726655265,-500.0,0.0002251,2,"2024-03-18T01:50:55.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422491,1710726655276,-631.14578789,0.0002251,2,"2024-03-18T01:50:55.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422492,1710726655287,-500.0,0.0002251,2,"2024-03-18T01:50:55.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422493,1710726655298,-500.0,0.0002251,2,"2024-03-18T01:50:55.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422494,1710726655308,-153.51979008,0.0002251,2,"2024-03-18T01:50:55.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422495,1710726655318,-583.89,0.0002251,2,"2024-03-18T01:50:55.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422496,1710726655329,-583.89,0.0002251,2,"2024-03-18T01:50:55.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422497,1710726655339,-583.89,0.0002251,2,"2024-03-18T01:50:55.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422498,1710726655350,-583.89,0.0002251,2,"2024-03-18T01:50:55.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422499,1710726655360,-500.0,0.0002251,2,"2024-03-18T01:50:55.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422500,1710726655370,-500.0,0.0002251,2,"2024-03-18T01:50:55.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422501,1710726655381,-500.0,0.0002251,2,"2024-03-18T01:50:55.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422502,1710726655392,-500.0,0.0002251,2,"2024-03-18T01:50:55.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422503,1710726655403,-938.25,0.0002251,2,"2024-03-18T01:50:55.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422504,1710726655413,-938.25,0.0002251,2,"2024-03-18T01:50:55.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422505,1710726655423,-500.0,0.0002251,2,"2024-03-18T01:50:55.423",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422506,1710726655433,-938.25,0.0002251,2,"2024-03-18T01:50:55.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422507,1710726655443,-200.4049965,0.0002251,2,"2024-03-18T01:50:55.443",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422508,1710726655453,-938.25,0.0002251,2,"2024-03-18T01:50:55.453",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422509,1710726655462,-507.4443685,0.0002251,2,"2024-03-18T01:50:55.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422510,1710726655472,-505.78113172,0.0002251,2,"2024-03-18T01:50:55.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422511,1710726655482,-501.52521685,0.0002251,2,"2024-03-18T01:50:55.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422512,1710726655492,-506.92189066,0.0002251,2,"2024-03-18T01:50:55.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422513,1710726655502,-500.0,0.0002251,2,"2024-03-18T01:50:55.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422514,1710726655512,-500.0,0.0002251,2,"2024-03-18T01:50:55.512",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422515,1710726655523,-500.0,0.0002251,2,"2024-03-18T01:50:55.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422516,1710726655533,-500.0,0.0002251,2,"2024-03-18T01:50:55.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422517,1710726655544,-170.80383013,0.0002251,2,"2024-03-18T01:50:55.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422518,1710726655554,-516.18593501,0.0002251,2,"2024-03-18T01:50:55.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422519,1710726655565,-500.0,0.0002251,2,"2024-03-18T01:50:55.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422520,1710726655575,-500.0,0.0002251,2,"2024-03-18T01:50:55.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422521,1710726655587,-500.0,0.0002251,2,"2024-03-18T01:50:55.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422522,1710726655597,-500.0,0.0002251,2,"2024-03-18T01:50:55.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422523,1710726655608,-500.0,0.0002251,2,"2024-03-18T01:50:55.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422524,1710726655618,-507.1545764,0.0002251,2,"2024-03-18T01:50:55.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422525,1710726655628,-443.88269735,0.0002251,2,"2024-03-18T01:50:55.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422526,1710726655638,-500.0,0.0002251,2,"2024-03-18T01:50:55.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422527,1710726655649,-500.0,0.0002251,2,"2024-03-18T01:50:55.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422528,1710726655658,-500.0,0.0002251,2,"2024-03-18T01:50:55.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422529,1710726655668,-168.37172712,0.0002251,2,"2024-03-18T01:50:55.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422530,1710726655678,-500.0,0.0002251,2,"2024-03-18T01:50:55.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422531,1710726655688,-500.0,0.0002251,2,"2024-03-18T01:50:55.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422532,1710726655698,-500.0,0.0002251,2,"2024-03-18T01:50:55.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422533,1710726655707,-500.0,0.0002251,2,"2024-03-18T01:50:55.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422534,1710726655717,-501.55600779,0.0002251,2,"2024-03-18T01:50:55.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422535,1710726655728,-500.0,0.0002251,2,"2024-03-18T01:50:55.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422536,1710726655737,-500.0,0.0002251,2,"2024-03-18T01:50:55.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422537,1710726655747,-510.55955198,0.0002251,2,"2024-03-18T01:50:55.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422538,1710726655758,-500.0,0.0002251,2,"2024-03-18T01:50:55.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422539,1710726655768,-500.0,0.0002251,2,"2024-03-18T01:50:55.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422540,1710726655777,-500.0,0.0002251,2,"2024-03-18T01:50:55.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422541,1710726655787,-500.0,0.0002251,2,"2024-03-18T01:50:55.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422542,1710726655796,-500.0,0.0002251,2,"2024-03-18T01:50:55.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422543,1710726655806,-500.0,0.0002251,2,"2024-03-18T01:50:55.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422544,1710726655817,-500.0,0.0002251,2,"2024-03-18T01:50:55.817",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422545,1710726655826,-758.32,0.0002251,2,"2024-03-18T01:50:55.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422546,1710726655836,-500.0,0.0002251,2,"2024-03-18T01:50:55.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422547,1710726655845,-758.32,0.0002251,2,"2024-03-18T01:50:55.845",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422548,1710726655856,-500.0,0.0002251,2,"2024-03-18T01:50:55.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422549,1710726655865,-758.32,0.0002251,2,"2024-03-18T01:50:55.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422550,1710726655876,-500.0,0.0002251,2,"2024-03-18T01:50:55.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422551,1710726655887,-504.88823274,0.0002251,2,"2024-03-18T01:50:55.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422552,1710726655897,-758.32,0.0002251,2,"2024-03-18T01:50:55.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422553,1710726655906,-500.0,0.0002251,2,"2024-03-18T01:50:55.906",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422554,1710726655916,-500.0,0.0002251,2,"2024-03-18T01:50:55.916",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422555,1710726655926,-500.0,0.0002251,2,"2024-03-18T01:50:55.926",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422556,1710726655936,-500.0,0.0002251,2,"2024-03-18T01:50:55.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422557,1710726655946,-501.0127448,0.0002251,2,"2024-03-18T01:50:55.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422558,1710726655957,-641.41,0.0002251,2,"2024-03-18T01:50:55.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422559,1710726655967,-500.0,0.0002251,2,"2024-03-18T01:50:55.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422560,1710726655976,-641.41,0.0002251,2,"2024-03-18T01:50:55.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422561,1710726655986,-641.41,0.0002251,2,"2024-03-18T01:50:55.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422562,1710726655996,-500.0,0.0002251,2,"2024-03-18T01:50:55.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422563,1710726656006,-641.41,0.0002251,2,"2024-03-18T01:50:56.006",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422564,1710726656016,-500.0,0.0002251,2,"2024-03-18T01:50:56.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422565,1710726656026,-500.0,0.0002251,2,"2024-03-18T01:50:56.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422566,1710726656037,-500.0,0.0002251,2,"2024-03-18T01:50:56.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422567,1710726656048,-500.0,0.0002251,2,"2024-03-18T01:50:56.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422568,1710726656058,-500.0,0.0002251,2,"2024-03-18T01:50:56.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422569,1710726656068,-500.0,0.0002251,2,"2024-03-18T01:50:56.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422570,1710726656078,-518.35616199,0.0002251,2,"2024-03-18T01:50:56.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422571,1710726656087,-504.92682623,0.0002251,2,"2024-03-18T01:50:56.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422572,1710726656097,-500.0,0.0002251,2,"2024-03-18T01:50:56.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422573,1710726656107,-500.0,0.0002251,2,"2024-03-18T01:50:56.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422574,1710726656118,-500.0,0.0002251,2,"2024-03-18T01:50:56.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422575,1710726656129,-500.0,0.0002251,2,"2024-03-18T01:50:56.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422576,1710726656138,-276.83450502,0.0002251,2,"2024-03-18T01:50:56.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422577,1710726656147,-500.0,0.0002251,2,"2024-03-18T01:50:56.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422578,1710726656157,-500.0,0.0002251,2,"2024-03-18T01:50:56.157",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422579,1710726656168,-500.0,0.0002251,2,"2024-03-18T01:50:56.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422580,1710726656177,-500.0,0.0002251,2,"2024-03-18T01:50:56.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422581,1710726656187,-500.0,0.0002251,2,"2024-03-18T01:50:56.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422582,1710726656197,-500.0,0.0002251,2,"2024-03-18T01:50:56.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422583,1710726656206,-500.0,0.0002251,2,"2024-03-18T01:50:56.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422584,1710726656215,-500.0,0.0002251,2,"2024-03-18T01:50:56.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422585,1710726656224,-500.0,0.0002251,2,"2024-03-18T01:50:56.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422586,1710726656235,-500.0,0.0002251,2,"2024-03-18T01:50:56.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422587,1710726656244,-500.0,0.0002251,2,"2024-03-18T01:50:56.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422588,1710726656255,-500.0,0.0002251,2,"2024-03-18T01:50:56.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422589,1710726656265,-500.0,0.0002251,2,"2024-03-18T01:50:56.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422590,1710726656274,-500.0,0.0002251,2,"2024-03-18T01:50:56.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422591,1710726656286,-500.0,0.0002251,2,"2024-03-18T01:50:56.286",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422592,1710726656296,-500.0,0.0002251,2,"2024-03-18T01:50:56.296",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422593,1710726656305,-150.0,0.00022711,2,"2024-03-18T01:50:56.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422594,1710726656315,-587.46186717,0.00023,2,"2024-03-18T01:50:56.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422595,1710726656326,-950.0,0.00023,3,"2024-03-18T01:50:56.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422596,1710726656337,-999.04,0.00023,2,"2024-03-18T01:50:56.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422597,1710726656347,-1000.0,0.00023,2,"2024-03-18T01:50:56.347",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422598,1710726656358,-1000.0,0.00023001,2,"2024-03-18T01:50:56.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422599,1710726656369,-150.0,0.0002314,2,"2024-03-18T01:50:56.369",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422600,1710726656379,-151.0,0.00023179,2,"2024-03-18T01:50:56.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422601,1710726656389,-150.0,0.00023216,2,"2024-03-18T01:50:56.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422602,1710726656399,-155.0,0.00023288,2,"2024-03-18T01:50:56.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422603,1710726656408,-600.0,0.00023298,2,"2024-03-18T01:50:56.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422604,1710726656417,-178.2,0.00023529,2,"2024-03-18T01:50:56.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422605,1710726656426,-3683.47613423,0.0002354,2,"2024-03-18T01:50:56.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422606,1710726656436,-49400.63551019,0.00023566,2,"2024-03-18T01:50:56.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422607,1710726656446,-200.0,0.000236,2,"2024-03-18T01:50:56.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422608,1710726656456,-6968.03193519,0.000236,2,"2024-03-18T01:50:56.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422609,1710726656466,-7814.0,0.000236,2,"2024-03-18T01:50:56.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422610,1710726656476,-155.82473626,0.00023683,2,"2024-03-18T01:50:56.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422611,1710726656486,-150.0,0.0002372,2,"2024-03-18T01:50:56.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422612,1710726656496,-1732.7416809,0.00023785,2,"2024-03-18T01:50:56.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422613,1710726656506,-3000.0,0.000238,2,"2024-03-18T01:50:56.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422614,1710726656517,-4507.0,0.00023864,2,"2024-03-18T01:50:56.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422615,1710726656526,-1040.0,0.00023864,2,"2024-03-18T01:50:56.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422616,1710726656536,-333.0,0.00023864,2,"2024-03-18T01:50:56.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422617,1710726656546,-155.0,0.00024,2,"2024-03-18T01:50:56.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422618,1710726656557,-4507.0,0.0002411,2,"2024-03-18T01:50:56.557",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422619,1710726656568,-1040.0,0.0002411,2,"2024-03-18T01:50:56.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422620,1710726656577,-333.0,0.0002411,2,"2024-03-18T01:50:56.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422621,1710726656588,-999.04,0.0002412,2,"2024-03-18T01:50:56.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422622,1710726656598,-150.0,0.0002414,2,"2024-03-18T01:50:56.598",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422623,1710726656608,-150.0,0.00024225,2,"2024-03-18T01:50:56.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422624,1710726656619,-4507.0,0.00024356,2,"2024-03-18T01:50:56.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422625,1710726656628,-1040.0,0.00024356,2,"2024-03-18T01:50:56.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422626,1710726656638,-333.0,0.00024356,2,"2024-03-18T01:50:56.638",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422627,1710726656649,-408.41,0.00024362,2,"2024-03-18T01:50:56.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422628,1710726656659,-933.34,0.00024362,2,"2024-03-18T01:50:56.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422629,1710726656669,-414.91,0.00024457,2,"2024-03-18T01:50:56.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422630,1710726656679,-150.0,0.00024457,2,"2024-03-18T01:50:56.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422631,1710726656689,-516.7,0.00024457,2,"2024-03-18T01:50:56.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422632,1710726656700,-150.0,0.00024499,2,"2024-03-18T01:50:56.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422633,1710726656710,-350.29,0.00024499,2,"2024-03-18T01:50:56.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422634,1710726656719,-150.0,0.00024499,2,"2024-03-18T01:50:56.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422635,1710726656730,-151.19276636,0.00024516,2,"2024-03-18T01:50:56.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422636,1710726656740,-375.24,0.00024534,2,"2024-03-18T01:50:56.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422637,1710726656750,-500.0,0.00024566,2,"2024-03-18T01:50:56.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422638,1710726656760,-722.05827415,0.00024602,2,"2024-03-18T01:50:56.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422639,1710726656769,-4507.0,0.00024602,2,"2024-03-18T01:50:56.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422640,1710726656779,-1040.0,0.00024602,2,"2024-03-18T01:50:56.779",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422641,1710726656788,-333.0,0.00024602,2,"2024-03-18T01:50:56.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422642,1710726656799,-1026.0,0.00024605,2,"2024-03-18T01:50:56.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422643,1710726656808,-1807.7,0.00024658,10,"2024-03-18T01:50:56.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422644,1710726656818,-155.0,0.00024658,2,"2024-03-18T01:50:56.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422645,1710726656829,-150.0,0.0002473,2,"2024-03-18T01:50:56.829",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422646,1710726656839,-4507.0,0.00024848,2,"2024-03-18T01:50:56.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422647,1710726656849,-1040.0,0.00024848,2,"2024-03-18T01:50:56.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422648,1710726656860,-333.0,0.00024848,2,"2024-03-18T01:50:56.860",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422649,1710726656870,-800.0,0.00024959,2,"2024-03-18T01:50:56.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422650,1710726656884,-155.0,0.00025,2,"2024-03-18T01:50:56.884",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422651,1710726656894,-866.13187822,0.00025,30,"2024-03-18T01:50:56.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422652,1710726656904,-155.0,0.00025,2,"2024-03-18T01:50:56.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422653,1710726656915,-155.0,0.00025,2,"2024-03-18T01:50:56.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422654,1710726656925,-1018.42220439,0.00025,10,"2024-03-18T01:50:56.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422655,1710726656936,-1000.0,0.00025,3,"2024-03-18T01:50:56.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422656,1710726656945,-1000.0,0.00025,2,"2024-03-18T01:50:56.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422657,1710726656956,-1000.0,0.00025093,2,"2024-03-18T01:50:56.956",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422658,1710726656966,-4507.0,0.00025094,2,"2024-03-18T01:50:56.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422659,1710726656977,-1040.0,0.00025094,2,"2024-03-18T01:50:56.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422660,1710726656988,-333.0,0.00025094,2,"2024-03-18T01:50:56.988",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422661,1710726656998,-150.0,0.0002514,2,"2024-03-18T01:50:56.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422662,1710726657017,-150.0,0.00025234,2,"2024-03-18T01:50:57.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422663,1710726657037,-999.04,0.0002524,2,"2024-03-18T01:50:57.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422664,1710726657047,-49400.63551019,0.00025288,2,"2024-03-18T01:50:57.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422665,1710726657058,-1419.933,0.0002533,2,"2024-03-18T01:50:57.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422666,1710726657068,-457.0,0.0002533,2,"2024-03-18T01:50:57.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422667,1710726657079,-1226.0,0.0002533,2,"2024-03-18T01:50:57.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422668,1710726657089,-603.0,0.0002533,2,"2024-03-18T01:50:57.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422669,1710726657099,-435.089,0.0002533,2,"2024-03-18T01:50:57.099",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422670,1710726657111,-1264.0,0.0002533,2,"2024-03-18T01:50:57.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422671,1710726657121,-278.891,0.0002533,2,"2024-03-18T01:50:57.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422672,1710726657132,-1250.0,0.0002533,2,"2024-03-18T01:50:57.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422673,1710726657142,-1140.412,0.0002533,2,"2024-03-18T01:50:57.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422674,1710726657153,-802.851,0.0002533,2,"2024-03-18T01:50:57.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422675,1710726657164,-160.732,0.0002533,2,"2024-03-18T01:50:57.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422676,1710726657174,-358.131,0.0002533,2,"2024-03-18T01:50:57.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422677,1710726657183,-2421.64,0.0002533,2,"2024-03-18T01:50:57.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422678,1710726657193,-1459.0,0.0002533,2,"2024-03-18T01:50:57.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422679,1710726657203,-213.0,0.0002533,2,"2024-03-18T01:50:57.203",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422680,1710726657213,-1623.0,0.0002533,2,"2024-03-18T01:50:57.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422681,1710726657223,-37418.865,0.0002533,2,"2024-03-18T01:50:57.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422682,1710726657234,-4762.0,0.0002533,2,"2024-03-18T01:50:57.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422683,1710726657244,-206.0,0.0002533,2,"2024-03-18T01:50:57.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422684,1710726657255,-240.608,0.0002533,2,"2024-03-18T01:50:57.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422685,1710726657265,-250.0,0.0002533,2,"2024-03-18T01:50:57.265",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422686,1710726657275,-188.0,0.0002533,2,"2024-03-18T01:50:57.275",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422687,1710726657285,-159.0,0.0002533,2,"2024-03-18T01:50:57.285",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422688,1710726657295,-159.612,0.0002533,2,"2024-03-18T01:50:57.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422689,1710726657305,-5669.0,0.0002533,2,"2024-03-18T01:50:57.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422690,1710726657315,-250.0,0.0002533,2,"2024-03-18T01:50:57.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422691,1710726657326,-165.084,0.0002533,2,"2024-03-18T01:50:57.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422692,1710726657336,-1044.0,0.0002533,2,"2024-03-18T01:50:57.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422693,1710726657346,-150.487,0.0002533,2,"2024-03-18T01:50:57.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422694,1710726657355,-150.134,0.0002533,2,"2024-03-18T01:50:57.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422695,1710726657366,-152.121,0.0002533,2,"2024-03-18T01:50:57.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422696,1710726657378,-4507.0,0.0002534,2,"2024-03-18T01:50:57.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422697,1710726657389,-1040.0,0.0002534,2,"2024-03-18T01:50:57.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422698,1710726657399,-333.0,0.0002534,2,"2024-03-18T01:50:57.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422699,1710726657409,-812.0,0.000255,2,"2024-03-18T01:50:57.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422700,1710726657418,-2000.0,0.000255,2,"2024-03-18T01:50:57.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422701,1710726657427,-1732.7416809,0.0002558,2,"2024-03-18T01:50:57.427",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422702,1710726657436,-600.0,0.00025627,120,"2024-03-18T01:50:57.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422703,1710726657447,-150.0,0.00025739,2,"2024-03-18T01:50:57.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422704,1710726657458,-880.667834,0.000258,2,"2024-03-18T01:50:57.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422705,1710726657467,-336.799313,0.000258,2,"2024-03-18T01:50:57.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422706,1710726657478,-156.48553528,0.00025811,2,"2024-03-18T01:50:57.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422707,1710726657488,-151.19276636,0.00025815,2,"2024-03-18T01:50:57.488",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422708,1710726657499,-151.9605948,0.00025859,2,"2024-03-18T01:50:57.499",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422709,1710726657509,-1026.0,0.000259,2,"2024-03-18T01:50:57.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422710,1710726657519,-867.59829111,0.00026,2,"2024-03-18T01:50:57.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422711,1710726657529,-155.0,0.00026028,2,"2024-03-18T01:50:57.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422712,1710726657539,-150.0,0.0002614,2,"2024-03-18T01:50:57.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422713,1710726657551,-150.0,0.00026244,2,"2024-03-18T01:50:57.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422714,1710726657561,-999.04,0.0002636,2,"2024-03-18T01:50:57.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422715,1710726657571,-156.48553528,0.00026427,2,"2024-03-18T01:50:57.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422716,1710726657582,-1000.0,0.000265,2,"2024-03-18T01:50:57.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422717,1710726657592,-3000.0,0.000266,2,"2024-03-18T01:50:57.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422718,1710726657602,-500.0,0.00026699,2,"2024-03-18T01:50:57.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422719,1710726657612,-500.0,0.00026699,2,"2024-03-18T01:50:57.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422720,1710726657622,-500.0,0.00026699,2,"2024-03-18T01:50:57.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422721,1710726657633,-500.0,0.00026699,2,"2024-03-18T01:50:57.633",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422722,1710726657642,-500.0,0.00026699,2,"2024-03-18T01:50:57.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422723,1710726657652,-1073.68,0.00026699,2,"2024-03-18T01:50:57.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422724,1710726657662,-500.0,0.00026699,2,"2024-03-18T01:50:57.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422725,1710726657672,-508.35409962,0.00026699,2,"2024-03-18T01:50:57.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422726,1710726657682,-500.0,0.00026699,2,"2024-03-18T01:50:57.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422727,1710726657692,-500.0,0.00026699,2,"2024-03-18T01:50:57.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422728,1710726657703,-500.0,0.00026699,2,"2024-03-18T01:50:57.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422729,1710726657713,-563.53,0.00026699,2,"2024-03-18T01:50:57.713",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422730,1710726657723,-743.99,0.00026699,2,"2024-03-18T01:50:57.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422731,1710726657855,-500.0,0.00026699,2,"2024-03-18T01:50:57.855",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422732,1710726657865,-500.0,0.00026699,2,"2024-03-18T01:50:57.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422733,1710726657878,-500.0,0.00026699,2,"2024-03-18T01:50:57.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422734,1710726657890,-500.0,0.00026699,2,"2024-03-18T01:50:57.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422735,1710726657899,-500.0,0.00026699,2,"2024-03-18T01:50:57.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422736,1710726657911,-500.0,0.00026699,2,"2024-03-18T01:50:57.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422737,1710726657921,-713.34,0.00026699,2,"2024-03-18T01:50:57.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422738,1710726657932,-500.0,0.00026699,2,"2024-03-18T01:50:57.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422739,1710726657943,-500.0,0.00026699,2,"2024-03-18T01:50:57.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422740,1710726657954,-500.0,0.00026699,2,"2024-03-18T01:50:57.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422741,1710726657964,-500.0,0.00026699,2,"2024-03-18T01:50:57.964",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422742,1710726657975,-500.0,0.00026699,2,"2024-03-18T01:50:57.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422743,1710726657985,-500.0,0.00026699,2,"2024-03-18T01:50:57.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422744,1710726657997,-500.0,0.00026699,2,"2024-03-18T01:50:57.997",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422745,1710726658008,-500.0,0.00026699,2,"2024-03-18T01:50:58.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422746,1710726658018,-500.0,0.00026699,2,"2024-03-18T01:50:58.018",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422747,1710726658028,-500.0,0.00026699,2,"2024-03-18T01:50:58.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422748,1710726658037,-500.0,0.00026699,2,"2024-03-18T01:50:58.037",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422749,1710726658047,-500.0,0.00026699,2,"2024-03-18T01:50:58.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422750,1710726658058,-500.0,0.00026699,2,"2024-03-18T01:50:58.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422751,1710726658070,-500.0,0.00026699,2,"2024-03-18T01:50:58.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422752,1710726658083,-1734.88,0.00026699,2,"2024-03-18T01:50:58.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422753,1710726658094,-850.61,0.00026699,2,"2024-03-18T01:50:58.094",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422754,1710726658105,-500.0,0.00026699,2,"2024-03-18T01:50:58.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422755,1710726658116,-505.71951026,0.00026699,2,"2024-03-18T01:50:58.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422756,1710726658127,-500.0,0.00026699,2,"2024-03-18T01:50:58.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422757,1710726658138,-570.81,0.00026699,2,"2024-03-18T01:50:58.138",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422758,1710726658148,-500.0,0.00026699,2,"2024-03-18T01:50:58.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422759,1710726658158,-500.0,0.00026699,2,"2024-03-18T01:50:58.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422760,1710726658170,-500.0,0.00026699,2,"2024-03-18T01:50:58.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422761,1710726658180,-500.0,0.00026699,2,"2024-03-18T01:50:58.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422762,1710726658189,-500.0,0.00026699,2,"2024-03-18T01:50:58.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422763,1710726658199,-500.0,0.00026699,2,"2024-03-18T01:50:58.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422764,1710726658208,-500.0,0.00026699,2,"2024-03-18T01:50:58.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422765,1710726658218,-1978.28,0.00026699,2,"2024-03-18T01:50:58.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422766,1710726658228,-500.0,0.00026699,2,"2024-03-18T01:50:58.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422767,1710726658239,-500.0,0.00026699,2,"2024-03-18T01:50:58.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422768,1710726658250,-500.0,0.00026699,2,"2024-03-18T01:50:58.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422769,1710726658260,-504.69780661,0.00026699,2,"2024-03-18T01:50:58.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422770,1710726658270,-500.0,0.00026699,2,"2024-03-18T01:50:58.270",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422771,1710726658281,-500.0,0.00026699,2,"2024-03-18T01:50:58.281",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422772,1710726658291,-500.0,0.00026699,2,"2024-03-18T01:50:58.291",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422773,1710726658303,-500.0,0.00026699,2,"2024-03-18T01:50:58.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422774,1710726658314,-500.0,0.00026699,2,"2024-03-18T01:50:58.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422775,1710726658325,-500.0,0.00026699,2,"2024-03-18T01:50:58.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422776,1710726658337,-500.0,0.00026699,2,"2024-03-18T01:50:58.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422777,1710726658349,-500.0,0.00026699,2,"2024-03-18T01:50:58.349",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422778,1710726658359,-500.0,0.00026699,2,"2024-03-18T01:50:58.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422779,1710726658370,-500.0,0.00026699,2,"2024-03-18T01:50:58.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422780,1710726658380,-583.89,0.00026699,2,"2024-03-18T01:50:58.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422781,1710726658390,-500.0,0.00026699,2,"2024-03-18T01:50:58.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422782,1710726658399,-938.25,0.00026699,2,"2024-03-18T01:50:58.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422783,1710726658409,-500.0,0.00026699,2,"2024-03-18T01:50:58.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422784,1710726658419,-500.0,0.00026699,2,"2024-03-18T01:50:58.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422785,1710726658428,-500.0,0.00026699,2,"2024-03-18T01:50:58.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422786,1710726658439,-500.0,0.00026699,2,"2024-03-18T01:50:58.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422787,1710726658449,-637.44164423,0.00026699,2,"2024-03-18T01:50:58.449",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422788,1710726658460,-500.0,0.00026699,2,"2024-03-18T01:50:58.460",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422789,1710726658470,-758.32,0.00026699,2,"2024-03-18T01:50:58.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422790,1710726658481,-500.0,0.00026699,2,"2024-03-18T01:50:58.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422791,1710726658491,-641.41,0.00026699,2,"2024-03-18T01:50:58.491",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422792,1710726658502,-500.0,0.00026699,2,"2024-03-18T01:50:58.502",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422793,1710726658513,-500.0,0.00026699,2,"2024-03-18T01:50:58.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422794,1710726658523,-500.0,0.00026699,2,"2024-03-18T01:50:58.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422795,1710726658532,-332.21777929,0.00026699,2,"2024-03-18T01:50:58.532",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422796,1710726658540,-500.0,0.00026699,2,"2024-03-18T01:50:58.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422797,1710726658549,-500.0,0.00026699,2,"2024-03-18T01:50:58.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422798,1710726658558,-500.0,0.00026699,2,"2024-03-18T01:50:58.558",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422799,1710726658568,-7117.0,0.000267,2,"2024-03-18T01:50:58.568",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422800,1710726658577,-150.0,0.00026748,2,"2024-03-18T01:50:58.577",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422801,1710726658589,-375.24,0.00026798,2,"2024-03-18T01:50:58.589",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422802,1710726658599,-10000.0,0.00027,2,"2024-03-18T01:50:58.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422803,1710726658608,-167.63953181,0.00027,2,"2024-03-18T01:50:58.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422804,1710726658618,-1050.0,0.00027,3,"2024-03-18T01:50:58.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422805,1710726658628,-49400.63551019,0.00027011,2,"2024-03-18T01:50:58.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422806,1710726658637,-150.0,0.0002714,2,"2024-03-18T01:50:58.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422807,1710726658647,-14685.0,0.00027183,5,"2024-03-18T01:50:58.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422808,1710726658656,-150.0,0.00027253,2,"2024-03-18T01:50:58.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422809,1710726658666,-1026.0,0.00027263,2,"2024-03-18T01:50:58.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422810,1710726658676,-500.0,0.00027295,2,"2024-03-18T01:50:58.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422811,1710726658685,-500.0,0.00027296,2,"2024-03-18T01:50:58.685",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422812,1710726658695,-500.0,0.00027296,2,"2024-03-18T01:50:58.695",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422813,1710726658705,-511.64471433,0.00027296,2,"2024-03-18T01:50:58.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422814,1710726658715,-408.44926587,0.00027296,2,"2024-03-18T01:50:58.715",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422815,1710726658725,-1562.98,0.00027296,2,"2024-03-18T01:50:58.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422816,1710726658733,-1562.98,0.00027296,2,"2024-03-18T01:50:58.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422817,1710726658743,-1562.98,0.00027296,2,"2024-03-18T01:50:58.743",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422818,1710726658751,-1562.98,0.00027296,2,"2024-03-18T01:50:58.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422819,1710726658762,-1562.98,0.00027296,2,"2024-03-18T01:50:58.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422820,1710726658772,-502.80841778,0.00027296,2,"2024-03-18T01:50:58.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422821,1710726658781,-500.0,0.00027296,2,"2024-03-18T01:50:58.781",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422822,1710726658792,-500.0,0.00027296,2,"2024-03-18T01:50:58.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422823,1710726658801,-500.0,0.00027296,2,"2024-03-18T01:50:58.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422824,1710726658811,-500.0,0.00027296,2,"2024-03-18T01:50:58.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422825,1710726658821,-1073.68,0.00027296,2,"2024-03-18T01:50:58.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422826,1710726658832,-500.0,0.00027296,2,"2024-03-18T01:50:58.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422827,1710726658843,-387.9403715,0.00027296,2,"2024-03-18T01:50:58.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422828,1710726658853,-500.0,0.00027296,2,"2024-03-18T01:50:58.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422829,1710726658862,-500.0,0.00027296,2,"2024-03-18T01:50:58.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422830,1710726658875,-563.53,0.00027296,2,"2024-03-18T01:50:58.875",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422831,1710726658886,-743.99,0.00027296,2,"2024-03-18T01:50:58.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422832,1710726658897,-500.0,0.00027296,2,"2024-03-18T01:50:58.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422833,1710726658908,-500.0,0.00027296,2,"2024-03-18T01:50:58.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422834,1710726658918,-500.0,0.00027296,2,"2024-03-18T01:50:58.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422835,1710726658928,-206.04290632,0.00027296,2,"2024-03-18T01:50:58.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422836,1710726658939,-500.0,0.00027296,2,"2024-03-18T01:50:58.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422837,1710726658950,-500.0,0.00027296,2,"2024-03-18T01:50:58.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422838,1710726658961,-500.0,0.00027296,2,"2024-03-18T01:50:58.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422839,1710726658973,-500.0,0.00027296,2,"2024-03-18T01:50:58.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422840,1710726658984,-500.0,0.00027296,2,"2024-03-18T01:50:58.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422841,1710726658994,-500.0,0.00027296,2,"2024-03-18T01:50:58.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422842,1710726659005,-500.0,0.00027296,2,"2024-03-18T01:50:59.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422843,1710726659015,-500.0,0.00027296,2,"2024-03-18T01:50:59.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422844,1710726659025,-500.0,0.00027296,2,"2024-03-18T01:50:59.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422845,1710726659038,-500.0,0.00027296,2,"2024-03-18T01:50:59.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422846,1710726659048,-500.0,0.00027296,2,"2024-03-18T01:50:59.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422847,1710726659058,-500.0,0.00027296,2,"2024-03-18T01:50:59.058",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422848,1710726659068,-500.0,0.00027296,2,"2024-03-18T01:50:59.068",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422849,1710726659079,-500.0,0.00027296,2,"2024-03-18T01:50:59.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422850,1710726659089,-713.34,0.00027296,2,"2024-03-18T01:50:59.089",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422851,1710726659100,-500.0,0.00027296,2,"2024-03-18T01:50:59.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422852,1710726659110,-500.0,0.00027296,2,"2024-03-18T01:50:59.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422853,1710726659121,-500.0,0.00027296,2,"2024-03-18T01:50:59.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422854,1710726659131,-500.0,0.00027296,2,"2024-03-18T01:50:59.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422855,1710726659142,-500.0,0.00027296,2,"2024-03-18T01:50:59.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422856,1710726659151,-500.0,0.00027296,2,"2024-03-18T01:50:59.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422857,1710726659162,-500.0,0.00027296,2,"2024-03-18T01:50:59.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422858,1710726659172,-500.0,0.00027296,2,"2024-03-18T01:50:59.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422859,1710726659184,-500.0,0.00027296,2,"2024-03-18T01:50:59.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422860,1710726659195,-500.0,0.00027296,2,"2024-03-18T01:50:59.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422861,1710726659205,-500.0,0.00027296,2,"2024-03-18T01:50:59.205",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422862,1710726659216,-500.0,0.00027296,2,"2024-03-18T01:50:59.216",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422863,1710726659226,-500.0,0.00027296,2,"2024-03-18T01:50:59.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422864,1710726659237,-500.0,0.00027296,2,"2024-03-18T01:50:59.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422865,1710726659247,-500.0,0.00027296,2,"2024-03-18T01:50:59.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422866,1710726659258,-500.0,0.00027296,2,"2024-03-18T01:50:59.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422867,1710726659268,-500.0,0.00027296,2,"2024-03-18T01:50:59.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422868,1710726659280,-500.0,0.00027296,2,"2024-03-18T01:50:59.280",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422869,1710726659290,-500.0,0.00027296,2,"2024-03-18T01:50:59.290",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422870,1710726659301,-500.0,0.00027296,2,"2024-03-18T01:50:59.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422871,1710726659313,-505.31895789,0.00027296,2,"2024-03-18T01:50:59.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422872,1710726659323,-500.0,0.00027296,2,"2024-03-18T01:50:59.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422873,1710726659335,-500.0,0.00027296,2,"2024-03-18T01:50:59.335",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422874,1710726659345,-500.0,0.00027296,2,"2024-03-18T01:50:59.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422875,1710726659355,-500.0,0.00027296,2,"2024-03-18T01:50:59.355",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422876,1710726659365,-602.43852047,0.00027296,2,"2024-03-18T01:50:59.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422877,1710726659375,-500.0,0.00027296,2,"2024-03-18T01:50:59.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422878,1710726659385,-500.0,0.00027296,2,"2024-03-18T01:50:59.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422879,1710726659395,-500.0,0.00027296,2,"2024-03-18T01:50:59.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422880,1710726659407,-500.93046641,0.00027296,2,"2024-03-18T01:50:59.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422881,1710726659426,-500.0,0.00027296,2,"2024-03-18T01:50:59.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422882,1710726659437,-500.0,0.00027296,2,"2024-03-18T01:50:59.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422883,1710726659447,-500.0,0.00027296,2,"2024-03-18T01:50:59.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422884,1710726659458,-500.0,0.00027296,2,"2024-03-18T01:50:59.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422885,1710726659468,-500.0,0.00027296,2,"2024-03-18T01:50:59.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422886,1710726659478,-500.0,0.00027296,2,"2024-03-18T01:50:59.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422887,1710726659489,-500.0,0.00027296,2,"2024-03-18T01:50:59.489",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422888,1710726659500,-500.0,0.00027296,2,"2024-03-18T01:50:59.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422889,1710726659511,-500.0,0.00027296,2,"2024-03-18T01:50:59.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422890,1710726659521,-542.2047132,0.00027296,2,"2024-03-18T01:50:59.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422891,1710726659533,-500.0,0.00027296,2,"2024-03-18T01:50:59.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422892,1710726659544,-500.0,0.00027296,2,"2024-03-18T01:50:59.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422893,1710726659554,-500.0,0.00027296,2,"2024-03-18T01:50:59.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422894,1710726659563,-500.0,0.00027296,2,"2024-03-18T01:50:59.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422895,1710726659573,-500.0,0.00027296,2,"2024-03-18T01:50:59.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422896,1710726659584,-500.0,0.00027296,2,"2024-03-18T01:50:59.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422897,1710726659594,-1734.88,0.00027296,2,"2024-03-18T01:50:59.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422898,1710726659603,-500.0,0.00027296,2,"2024-03-18T01:50:59.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422899,1710726659613,-500.0,0.00027296,2,"2024-03-18T01:50:59.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422900,1710726659622,-500.0,0.00027296,2,"2024-03-18T01:50:59.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422901,1710726659631,-500.28362006,0.00027296,2,"2024-03-18T01:50:59.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422902,1710726659640,-850.61,0.00027296,2,"2024-03-18T01:50:59.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422903,1710726659650,-520.60551533,0.00027296,2,"2024-03-18T01:50:59.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422904,1710726659659,-500.0,0.00027296,2,"2024-03-18T01:50:59.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422905,1710726659669,-500.0,0.00027296,2,"2024-03-18T01:50:59.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422906,1710726659679,-500.0,0.00027296,2,"2024-03-18T01:50:59.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422907,1710726659689,-602.8671305,0.00027296,2,"2024-03-18T01:50:59.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422908,1710726659698,-500.0,0.00027296,2,"2024-03-18T01:50:59.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422909,1710726659708,-500.0,0.00027296,2,"2024-03-18T01:50:59.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422910,1710726659718,-500.0,0.00027296,2,"2024-03-18T01:50:59.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422911,1710726659728,-500.0,0.00027296,2,"2024-03-18T01:50:59.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422912,1710726659737,-500.0,0.00027296,2,"2024-03-18T01:50:59.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422913,1710726659747,-500.0,0.00027296,2,"2024-03-18T01:50:59.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422914,1710726659756,-500.0,0.00027296,2,"2024-03-18T01:50:59.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422915,1710726659767,-500.0,0.00027296,2,"2024-03-18T01:50:59.767",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422916,1710726659777,-500.0,0.00027296,2,"2024-03-18T01:50:59.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422917,1710726659787,-500.0,0.00027296,2,"2024-03-18T01:50:59.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422918,1710726659796,-500.0,0.00027296,2,"2024-03-18T01:50:59.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422919,1710726659806,-570.81,0.00027296,2,"2024-03-18T01:50:59.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422920,1710726659816,-500.0,0.00027296,2,"2024-03-18T01:50:59.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422921,1710726659826,-500.0,0.00027296,2,"2024-03-18T01:50:59.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422922,1710726659837,-500.0,0.00027296,2,"2024-03-18T01:50:59.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422923,1710726659847,-500.0,0.00027296,2,"2024-03-18T01:50:59.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422924,1710726659857,-500.0,0.00027296,2,"2024-03-18T01:50:59.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422925,1710726659868,-442.35764534,0.00027296,2,"2024-03-18T01:50:59.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422926,1710726659882,-500.0,0.00027296,2,"2024-03-18T01:50:59.882",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422927,1710726659892,-500.0,0.00027296,2,"2024-03-18T01:50:59.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422928,1710726659902,-500.0,0.00027296,2,"2024-03-18T01:50:59.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422929,1710726659912,-500.0,0.00027296,2,"2024-03-18T01:50:59.912",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422930,1710726659923,-500.0,0.00027296,2,"2024-03-18T01:50:59.923",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422931,1710726659934,-500.0,0.00027296,2,"2024-03-18T01:50:59.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422932,1710726659945,-517.87282366,0.00027296,2,"2024-03-18T01:50:59.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422933,1710726659957,-500.0,0.00027296,2,"2024-03-18T01:50:59.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422934,1710726659967,-500.0,0.00027296,2,"2024-03-18T01:50:59.967",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422935,1710726659976,-500.0,0.00027296,2,"2024-03-18T01:50:59.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422936,1710726659987,-500.0,0.00027296,2,"2024-03-18T01:50:59.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422937,1710726659998,-500.0,0.00027296,2,"2024-03-18T01:50:59.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422938,1710726660010,-420.71701808,0.00027296,2,"2024-03-18T01:51:00.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422939,1710726660020,-500.0,0.00027296,2,"2024-03-18T01:51:00.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422940,1710726660030,-500.0,0.00027296,2,"2024-03-18T01:51:00.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422941,1710726660042,-1978.28,0.00027296,2,"2024-03-18T01:51:00.042",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422942,1710726660053,-500.0,0.00027296,2,"2024-03-18T01:51:00.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422943,1710726660063,-500.0,0.00027296,2,"2024-03-18T01:51:00.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422944,1710726660075,-500.0,0.00027296,2,"2024-03-18T01:51:00.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422945,1710726660087,-603.69261633,0.00027296,2,"2024-03-18T01:51:00.087",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422946,1710726660098,-500.0,0.00027296,2,"2024-03-18T01:51:00.098",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422947,1710726660109,-500.0,0.00027296,2,"2024-03-18T01:51:00.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422948,1710726660120,-500.0,0.00027296,2,"2024-03-18T01:51:00.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422949,1710726660131,-500.0,0.00027296,2,"2024-03-18T01:51:00.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422950,1710726660142,-500.0,0.00027296,2,"2024-03-18T01:51:00.142",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422951,1710726660153,-463.87365718,0.00027296,2,"2024-03-18T01:51:00.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422952,1710726660164,-500.0,0.00027296,2,"2024-03-18T01:51:00.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422953,1710726660176,-500.0,0.00027296,2,"2024-03-18T01:51:00.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422954,1710726660186,-500.0,0.00027296,2,"2024-03-18T01:51:00.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422955,1710726660196,-500.0,0.00027296,2,"2024-03-18T01:51:00.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422956,1710726660204,-500.0,0.00027296,2,"2024-03-18T01:51:00.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422957,1710726660214,-500.0,0.00027296,2,"2024-03-18T01:51:00.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422958,1710726660225,-500.0,0.00027296,2,"2024-03-18T01:51:00.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422959,1710726660236,-455.1281599,0.00027296,2,"2024-03-18T01:51:00.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422960,1710726660247,-500.0,0.00027296,2,"2024-03-18T01:51:00.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422961,1710726660257,-500.0,0.00027296,2,"2024-03-18T01:51:00.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422962,1710726660268,-500.0,0.00027296,2,"2024-03-18T01:51:00.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422963,1710726660278,-500.0,0.00027296,2,"2024-03-18T01:51:00.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422964,1710726660288,-500.0,0.00027296,2,"2024-03-18T01:51:00.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422965,1710726660298,-500.0,0.00027296,2,"2024-03-18T01:51:00.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422966,1710726660308,-500.0,0.00027296,2,"2024-03-18T01:51:00.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422967,1710726660317,-500.0,0.00027296,2,"2024-03-18T01:51:00.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422968,1710726660327,-500.0,0.00027296,2,"2024-03-18T01:51:00.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422969,1710726660340,-500.0,0.00027296,2,"2024-03-18T01:51:00.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422970,1710726660350,-500.0,0.00027296,2,"2024-03-18T01:51:00.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422971,1710726660359,-500.99134824,0.00027296,2,"2024-03-18T01:51:00.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422972,1710726660370,-500.0,0.00027296,2,"2024-03-18T01:51:00.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422973,1710726660380,-506.51941127,0.00027296,2,"2024-03-18T01:51:00.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422974,1710726660390,-500.0,0.00027296,2,"2024-03-18T01:51:00.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422975,1710726660400,-501.51829324,0.00027296,2,"2024-03-18T01:51:00.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422976,1710726660410,-500.0,0.00027296,2,"2024-03-18T01:51:00.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422977,1710726660421,-500.0,0.00027296,2,"2024-03-18T01:51:00.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422978,1710726660431,-500.0,0.00027296,2,"2024-03-18T01:51:00.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422979,1710726660441,-500.0,0.00027296,2,"2024-03-18T01:51:00.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422980,1710726660452,-500.0,0.00027296,2,"2024-03-18T01:51:00.452",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422981,1710726660461,-500.0,0.00027296,2,"2024-03-18T01:51:00.461",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422982,1710726660473,-500.0,0.00027296,2,"2024-03-18T01:51:00.473",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422983,1710726660483,-583.89,0.00027296,2,"2024-03-18T01:51:00.483",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422984,1710726660493,-532.82706247,0.00027296,2,"2024-03-18T01:51:00.493",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422985,1710726660504,-313.83226913,0.00027296,2,"2024-03-18T01:51:00.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422986,1710726660514,-500.0,0.00027296,2,"2024-03-18T01:51:00.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422987,1710726660523,-938.25,0.00027296,2,"2024-03-18T01:51:00.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422988,1710726660534,-501.72267756,0.00027296,2,"2024-03-18T01:51:00.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422989,1710726660545,-500.0,0.00027296,2,"2024-03-18T01:51:00.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422990,1710726660555,-500.0,0.00027296,2,"2024-03-18T01:51:00.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422991,1710726660565,-500.0,0.00027296,2,"2024-03-18T01:51:00.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422992,1710726660575,-500.0,0.00027296,2,"2024-03-18T01:51:00.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422993,1710726660587,-500.0,0.00027296,2,"2024-03-18T01:51:00.587",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422994,1710726660597,-511.16262684,0.00027296,2,"2024-03-18T01:51:00.597",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422995,1710726660607,-500.0,0.00027296,2,"2024-03-18T01:51:00.607",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422996,1710726660618,-500.54177848,0.00027296,2,"2024-03-18T01:51:00.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422997,1710726660629,-364.12830627,0.00027296,2,"2024-03-18T01:51:00.629",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422998,1710726660639,-500.0,0.00027296,2,"2024-03-18T01:51:00.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319422999,1710726660649,-500.0,0.00027296,2,"2024-03-18T01:51:00.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423000,1710726660659,-500.0,0.00027296,2,"2024-03-18T01:51:00.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423001,1710726660669,-500.0,0.00027296,2,"2024-03-18T01:51:00.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423002,1710726660679,-410.38433668,0.00027296,2,"2024-03-18T01:51:00.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423003,1710726660688,-510.18624491,0.00027296,2,"2024-03-18T01:51:00.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423004,1710726660698,-758.32,0.00027296,2,"2024-03-18T01:51:00.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423005,1710726660708,-592.05385179,0.00027296,2,"2024-03-18T01:51:00.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423006,1710726660718,-500.0,0.00027296,2,"2024-03-18T01:51:00.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423007,1710726660729,-500.0,0.00027296,2,"2024-03-18T01:51:00.729",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423008,1710726660738,-502.02229598,0.00027296,2,"2024-03-18T01:51:00.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423009,1710726660861,-500.0,0.00027296,2,"2024-03-18T01:51:00.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423010,1710726660872,-500.0,0.00027296,2,"2024-03-18T01:51:00.872",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423011,1710726660885,-500.0,0.00027296,2,"2024-03-18T01:51:00.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423012,1710726660895,-515.44,0.00027296,2,"2024-03-18T01:51:00.895",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423013,1710726660905,-500.0,0.00027296,2,"2024-03-18T01:51:00.905",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423014,1710726660915,-641.41,0.00027296,2,"2024-03-18T01:51:00.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423015,1710726660925,-500.0,0.00027296,2,"2024-03-18T01:51:00.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423016,1710726660935,-500.0,0.00027296,2,"2024-03-18T01:51:00.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423017,1710726660946,-500.0,0.00027296,2,"2024-03-18T01:51:00.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423018,1710726660957,-500.0,0.00027296,2,"2024-03-18T01:51:00.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423019,1710726660968,-533.85976812,0.00027296,2,"2024-03-18T01:51:00.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423020,1710726660978,-500.0,0.00027296,2,"2024-03-18T01:51:00.978",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423021,1710726660989,-500.0,0.00027296,2,"2024-03-18T01:51:00.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423022,1710726661000,-637.58833264,0.00027296,2,"2024-03-18T01:51:01.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423023,1710726661010,-500.0,0.00027296,2,"2024-03-18T01:51:01.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423024,1710726661020,-500.0,0.00027296,2,"2024-03-18T01:51:01.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423025,1710726661030,-500.0,0.00027296,2,"2024-03-18T01:51:01.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423026,1710726661041,-500.0,0.00027296,2,"2024-03-18T01:51:01.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423027,1710726661052,-500.0,0.00027296,2,"2024-03-18T01:51:01.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423028,1710726661062,-500.0,0.00027296,2,"2024-03-18T01:51:01.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423029,1710726661073,-500.0,0.00027296,2,"2024-03-18T01:51:01.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423030,1710726661086,-500.0,0.00027296,2,"2024-03-18T01:51:01.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423031,1710726661096,-500.0,0.00027296,2,"2024-03-18T01:51:01.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423032,1710726661106,-500.0,0.00027296,2,"2024-03-18T01:51:01.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423033,1710726661116,-500.0,0.00027296,2,"2024-03-18T01:51:01.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423034,1710726661125,-500.0,0.00027296,2,"2024-03-18T01:51:01.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423035,1710726661135,-500.0,0.00027296,2,"2024-03-18T01:51:01.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423036,1710726661145,-500.0,0.00027296,2,"2024-03-18T01:51:01.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423037,1710726661155,-502.56792688,0.00027296,2,"2024-03-18T01:51:01.155",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423038,1710726661165,-500.0,0.00027296,2,"2024-03-18T01:51:01.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423039,1710726661176,-500.0,0.00027296,2,"2024-03-18T01:51:01.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423040,1710726661186,-508.7770641,0.00027296,2,"2024-03-18T01:51:01.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423041,1710726661195,-500.0,0.00027296,2,"2024-03-18T01:51:01.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423042,1710726661204,-500.0,0.00027296,2,"2024-03-18T01:51:01.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423043,1710726661213,-500.0,0.00027296,2,"2024-03-18T01:51:01.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423044,1710726661223,-500.0,0.00027296,2,"2024-03-18T01:51:01.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423045,1710726661234,-500.0,0.00027296,2,"2024-03-18T01:51:01.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423046,1710726661245,-500.0,0.00027296,2,"2024-03-18T01:51:01.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423047,1710726661255,-500.0,0.00027296,2,"2024-03-18T01:51:01.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423048,1710726661266,-100000.0,0.00027297,2,"2024-03-18T01:51:01.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423049,1710726661276,-242511.06453714,0.00027297,2,"2024-03-18T01:51:01.276",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423050,1710726661531,-2488.93546286,0.00027297,2,"2024-03-18T01:51:01.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423051,1710726661542,-1732.7416809,0.00027376,2,"2024-03-18T01:51:01.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423052,1710726661553,-300.0,0.00027397,5,"2024-03-18T01:51:01.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423053,1710726661564,-150.0,0.00027397,2,"2024-03-18T01:51:01.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423054,1710726661574,-1072.5875,0.00027397,2,"2024-03-18T01:51:01.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423055,1710726661585,-1807.7,0.00027397,10,"2024-03-18T01:51:01.585",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423056,1710726661595,-155.0,0.00027398,2,"2024-03-18T01:51:01.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423057,1710726661606,-5617.04,0.000274,2,"2024-03-18T01:51:01.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423058,1710726661615,-5617.04,0.000274,2,"2024-03-18T01:51:01.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423059,1710726661625,-999.04,0.0002748,2,"2024-03-18T01:51:01.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423060,1710726661635,-150.0,0.00027758,2,"2024-03-18T01:51:01.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423061,1710726661645,-1321.001751,0.000278,2,"2024-03-18T01:51:01.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423062,1710726661654,-505.198969,0.000278,2,"2024-03-18T01:51:01.654",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423063,1710726661665,-300.0,0.00027945,5,"2024-03-18T01:51:01.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423064,1710726661675,-150.0,0.00027945,2,"2024-03-18T01:51:01.675",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423065,1710726661686,-1000.0,0.00027945,2,"2024-03-18T01:51:01.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423066,1710726661696,-600.0,0.00027957,120,"2024-03-18T01:51:01.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423067,1710726661707,-3000.0,0.00028,2,"2024-03-18T01:51:01.707",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423068,1710726661716,-155.0,0.00028,2,"2024-03-18T01:51:01.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423069,1710726661726,-150.0,0.0002814,2,"2024-03-18T01:51:01.726",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423070,1710726661736,-150.0,0.00028262,2,"2024-03-18T01:51:01.736",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423071,1710726661747,-1094.967,0.0002833,2,"2024-03-18T01:51:01.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423072,1710726661756,-603.0,0.0002833,2,"2024-03-18T01:51:01.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423073,1710726661765,-432.0,0.0002833,2,"2024-03-18T01:51:01.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423074,1710726661776,-1264.0,0.0002833,2,"2024-03-18T01:51:01.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423075,1710726661786,-278.0,0.0002833,2,"2024-03-18T01:51:01.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423076,1710726661795,-652.553,0.0002833,2,"2024-03-18T01:51:01.795",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423077,1710726661805,-150.0,0.0002833,2,"2024-03-18T01:51:01.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423078,1710726661815,-1196.087,0.0002833,2,"2024-03-18T01:51:01.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423079,1710726661825,-413.396,0.0002833,2,"2024-03-18T01:51:01.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423080,1710726661839,-4762.0,0.0002833,2,"2024-03-18T01:51:01.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423081,1710726661849,-150.0,0.0002833,2,"2024-03-18T01:51:01.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423082,1710726661859,-251.568,0.0002833,2,"2024-03-18T01:51:01.859",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423083,1710726661869,-150.0,0.0002833,2,"2024-03-18T01:51:01.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423084,1710726661883,-1044.0,0.0002833,2,"2024-03-18T01:51:01.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423085,1710726661892,-150.0,0.0002833,2,"2024-03-18T01:51:01.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423086,1710726661901,-150.0,0.0002833,2,"2024-03-18T01:51:01.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423087,1710726661913,-156.48553528,0.00028345,2,"2024-03-18T01:51:01.913",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423088,1710726661924,-440.90137565,0.00028493,5,"2024-03-18T01:51:01.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423089,1710726661934,-150.0,0.00028493,2,"2024-03-18T01:51:01.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423090,1710726661945,-1000.0,0.000285,2,"2024-03-18T01:51:01.945",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423091,1710726661958,-999.04,0.000286,2,"2024-03-18T01:51:01.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423092,1710726661968,-200.0,0.00028649,2,"2024-03-18T01:51:01.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423093,1710726661977,-1026.0,0.00028698,5,"2024-03-18T01:51:01.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423094,1710726661987,-49400.63551019,0.00028733,2,"2024-03-18T01:51:01.987",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423095,1710726661998,-541.0,0.00028744,5,"2024-03-18T01:51:01.998",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423096,1710726662008,-2145.175,0.00028767,2,"2024-03-18T01:51:02.008",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423097,1710726662017,-150.0,0.00028767,2,"2024-03-18T01:51:02.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423098,1710726662028,-155.0,0.00028768,2,"2024-03-18T01:51:02.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423099,1710726662038,-1000.0,0.00028769,2,"2024-03-18T01:51:02.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423100,1710726662048,-2810.3693,0.00028769,2,"2024-03-18T01:51:02.048",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423101,1710726662059,-500.0,0.00028799,2,"2024-03-18T01:51:02.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423102,1710726662071,-500.0,0.00028799,2,"2024-03-18T01:51:02.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423103,1710726662081,-500.0,0.00028799,2,"2024-03-18T01:51:02.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423104,1710726662092,-500.0,0.00028799,2,"2024-03-18T01:51:02.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423105,1710726662103,-1073.68,0.00028799,2,"2024-03-18T01:51:02.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423106,1710726662114,-500.0,0.00028799,2,"2024-03-18T01:51:02.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423107,1710726662125,-500.0,0.00028799,2,"2024-03-18T01:51:02.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423108,1710726662135,-500.0,0.00028799,2,"2024-03-18T01:51:02.135",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423109,1710726662145,-563.53,0.00028799,2,"2024-03-18T01:51:02.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423110,1710726662156,-743.99,0.00028799,2,"2024-03-18T01:51:02.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423111,1710726662167,-500.0,0.00028799,2,"2024-03-18T01:51:02.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423112,1710726662177,-500.0,0.00028799,2,"2024-03-18T01:51:02.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423113,1710726662187,-500.0,0.00028799,2,"2024-03-18T01:51:02.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423114,1710726662196,-500.0,0.00028799,2,"2024-03-18T01:51:02.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423115,1710726662206,-631.95644531,0.00028799,2,"2024-03-18T01:51:02.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423116,1710726662215,-500.0,0.00028799,2,"2024-03-18T01:51:02.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423117,1710726662225,-713.34,0.00028799,2,"2024-03-18T01:51:02.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423118,1710726662235,-500.0,0.00028799,2,"2024-03-18T01:51:02.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423119,1710726662245,-500.0,0.00028799,2,"2024-03-18T01:51:02.245",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423120,1710726662255,-500.0,0.00028799,2,"2024-03-18T01:51:02.255",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423121,1710726662266,-500.0,0.00028799,2,"2024-03-18T01:51:02.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423122,1710726662277,-500.0,0.00028799,2,"2024-03-18T01:51:02.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423123,1710726662288,-500.0,0.00028799,2,"2024-03-18T01:51:02.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423124,1710726662299,-500.0,0.00028799,2,"2024-03-18T01:51:02.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423125,1710726662309,-500.0,0.00028799,2,"2024-03-18T01:51:02.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423126,1710726662318,-500.0,0.00028799,2,"2024-03-18T01:51:02.318",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423127,1710726662328,-526.65468041,0.00028799,2,"2024-03-18T01:51:02.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423128,1710726662341,-500.0,0.00028799,2,"2024-03-18T01:51:02.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423129,1710726662352,-500.0,0.00028799,2,"2024-03-18T01:51:02.352",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423130,1710726662362,-500.0,0.00028799,2,"2024-03-18T01:51:02.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423131,1710726662371,-1734.88,0.00028799,2,"2024-03-18T01:51:02.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423132,1710726662382,-500.0,0.00028799,2,"2024-03-18T01:51:02.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423133,1710726662393,-850.61,0.00028799,2,"2024-03-18T01:51:02.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423134,1710726662404,-500.0,0.00028799,2,"2024-03-18T01:51:02.404",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423135,1710726662414,-500.0,0.00028799,2,"2024-03-18T01:51:02.414",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423136,1710726662424,-570.81,0.00028799,2,"2024-03-18T01:51:02.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423137,1710726662434,-500.0,0.00028799,2,"2024-03-18T01:51:02.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423138,1710726662446,-500.0,0.00028799,2,"2024-03-18T01:51:02.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423139,1710726662456,-500.0,0.00028799,2,"2024-03-18T01:51:02.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423140,1710726662466,-500.0,0.00028799,2,"2024-03-18T01:51:02.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423141,1710726662477,-500.0,0.00028799,2,"2024-03-18T01:51:02.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423142,1710726662487,-500.0,0.00028799,2,"2024-03-18T01:51:02.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423143,1710726662498,-1978.28,0.00028799,2,"2024-03-18T01:51:02.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423144,1710726662507,-500.0,0.00028799,2,"2024-03-18T01:51:02.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423145,1710726662517,-500.0,0.00028799,2,"2024-03-18T01:51:02.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423146,1710726662527,-500.0,0.00028799,2,"2024-03-18T01:51:02.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423147,1710726662538,-500.0,0.00028799,2,"2024-03-18T01:51:02.538",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423148,1710726662550,-612.98028266,0.00028799,2,"2024-03-18T01:51:02.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423149,1710726662561,-500.0,0.00028799,2,"2024-03-18T01:51:02.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423150,1710726662572,-500.0,0.00028799,2,"2024-03-18T01:51:02.572",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423151,1710726662583,-500.0,0.00028799,2,"2024-03-18T01:51:02.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423152,1710726662593,-500.0,0.00028799,2,"2024-03-18T01:51:02.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423153,1710726662604,-500.0,0.00028799,2,"2024-03-18T01:51:02.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423154,1710726662614,-500.0,0.00028799,2,"2024-03-18T01:51:02.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423155,1710726662623,-500.0,0.00028799,2,"2024-03-18T01:51:02.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423156,1710726662634,-500.0,0.00028799,2,"2024-03-18T01:51:02.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423157,1710726662645,-583.89,0.00028799,2,"2024-03-18T01:51:02.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423158,1710726662655,-500.0,0.00028799,2,"2024-03-18T01:51:02.655",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423159,1710726662665,-938.25,0.00028799,2,"2024-03-18T01:51:02.665",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423160,1710726662676,-500.0,0.00028799,2,"2024-03-18T01:51:02.676",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423161,1710726662687,-500.0,0.00028799,2,"2024-03-18T01:51:02.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423162,1710726662696,-500.0,0.00028799,2,"2024-03-18T01:51:02.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423163,1710726662708,-758.32,0.00028799,2,"2024-03-18T01:51:02.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423164,1710726662719,-500.0,0.00028799,2,"2024-03-18T01:51:02.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423165,1710726662730,-641.41,0.00028799,2,"2024-03-18T01:51:02.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423166,1710726662741,-500.0,0.00028799,2,"2024-03-18T01:51:02.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423167,1710726662751,-500.0,0.00028799,2,"2024-03-18T01:51:02.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423168,1710726662762,-500.0,0.00028799,2,"2024-03-18T01:51:02.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423169,1710726662772,-500.0,0.00028799,2,"2024-03-18T01:51:02.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423170,1710726662782,-500.0,0.00028799,2,"2024-03-18T01:51:02.782",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423171,1710726662792,-500.0,0.00028799,2,"2024-03-18T01:51:02.792",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423172,1710726662804,-1761.335668,0.000288,2,"2024-03-18T01:51:02.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423173,1710726662815,-673.598626,0.000288,2,"2024-03-18T01:51:02.815",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423174,1710726662825,-999.04,0.000288,2,"2024-03-18T01:51:02.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423175,1710726662837,-312.1,0.000288,2,"2024-03-18T01:51:02.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423176,1710726662847,-1200.97223445,0.0002889,2,"2024-03-18T01:51:02.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423177,1710726662857,-151.0,0.00028973,2,"2024-03-18T01:51:02.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423178,1710726662870,-1288.55816243,0.00029,30,"2024-03-18T01:51:02.870",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423179,1710726662880,-150.0,0.00029,2,"2024-03-18T01:51:02.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423180,1710726662890,-7814.9531868,0.00029,2,"2024-03-18T01:51:02.890",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423181,1710726662900,-359.0,0.00029,5,"2024-03-18T01:51:02.900",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423182,1710726662911,-180.83344926,0.00029,2,"2024-03-18T01:51:02.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423183,1710726662921,-1100.0,0.00029,3,"2024-03-18T01:51:02.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423184,1710726662931,-192.0,0.00029034,5,"2024-03-18T01:51:02.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423185,1710726662942,-150.0,0.00029041,2,"2024-03-18T01:51:02.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423186,1710726662954,-375.24,0.00029062,2,"2024-03-18T01:51:02.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423187,1710726662966,-150.0,0.0002914,2,"2024-03-18T01:51:02.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423188,1710726662976,-1732.7416809,0.00029171,2,"2024-03-18T01:51:02.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423189,1710726662986,-2188.06287764,0.000292,2,"2024-03-18T01:51:02.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423190,1710726663003,-2893.0,0.000293,2,"2024-03-18T01:51:03.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423191,1710726663017,-300.0,0.0002941,2,"2024-03-18T01:51:03.017",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423192,1710726663039,-200.0,0.00029429,2,"2024-03-18T01:51:03.039",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423193,1710726663054,-1012.18107272,0.000295,3,"2024-03-18T01:51:03.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423194,1710726663063,-150.0,0.00029589,2,"2024-03-18T01:51:03.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423195,1710726663074,-500.0,0.00029708,4,"2024-03-18T01:51:03.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423196,1710726663086,-500.0,0.00029708,4,"2024-03-18T01:51:03.086",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423197,1710726663096,-500.0,0.00029708,4,"2024-03-18T01:51:03.096",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423198,1710726663105,-500.0,0.00029708,4,"2024-03-18T01:51:03.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423199,1710726663114,-500.0,0.00029708,4,"2024-03-18T01:51:03.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423200,1710726663123,-500.0,0.00029708,4,"2024-03-18T01:51:03.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423201,1710726663132,-500.0,0.00029708,4,"2024-03-18T01:51:03.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423202,1710726663141,-500.0,0.00029708,4,"2024-03-18T01:51:03.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423203,1710726663150,-500.0,0.00029708,4,"2024-03-18T01:51:03.150",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423204,1710726663159,-500.0,0.00029708,4,"2024-03-18T01:51:03.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423205,1710726663168,-500.0,0.00029708,4,"2024-03-18T01:51:03.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423206,1710726663177,-500.0,0.00029708,4,"2024-03-18T01:51:03.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423207,1710726663186,-500.0,0.00029708,4,"2024-03-18T01:51:03.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423208,1710726663195,-500.0,0.00029708,4,"2024-03-18T01:51:03.195",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423209,1710726663204,-500.0,0.00029708,4,"2024-03-18T01:51:03.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423210,1710726663213,-500.0,0.00029708,4,"2024-03-18T01:51:03.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423211,1710726663222,-500.0,0.00029708,4,"2024-03-18T01:51:03.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423212,1710726663231,-500.0,0.00029708,4,"2024-03-18T01:51:03.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423213,1710726663242,-291.0,0.00029708,4,"2024-03-18T01:51:03.242",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423214,1710726663252,-500.0,0.00029708,4,"2024-03-18T01:51:03.252",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423215,1710726663263,-500.0,0.00029708,4,"2024-03-18T01:51:03.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423216,1710726663274,-500.0,0.00029708,4,"2024-03-18T01:51:03.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423217,1710726663284,-500.0,0.00029708,4,"2024-03-18T01:51:03.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423218,1710726663295,-999.04,0.0002972,2,"2024-03-18T01:51:03.295",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423219,1710726663305,-2201.669585,0.000298,2,"2024-03-18T01:51:03.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423220,1710726663315,-841.998283,0.000298,2,"2024-03-18T01:51:03.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423221,1710726663325,-200.0,0.00029819,7,"2024-03-18T01:51:03.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423222,1710726663338,-1562.98,0.00029899,2,"2024-03-18T01:51:03.338",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423223,1710726663348,-500.0,0.00029899,2,"2024-03-18T01:51:03.348",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423224,1710726663358,-500.0,0.00029899,2,"2024-03-18T01:51:03.358",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423225,1710726663368,-500.0,0.00029899,2,"2024-03-18T01:51:03.368",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423226,1710726663509,-500.0,0.00029899,2,"2024-03-18T01:51:03.509",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423227,1710726663518,-500.0,0.00029899,2,"2024-03-18T01:51:03.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423228,1710726663527,-500.0,0.00029899,2,"2024-03-18T01:51:03.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423229,1710726663537,-497.40418988,0.00029899,2,"2024-03-18T01:51:03.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423230,1710726663546,-500.0,0.00029899,2,"2024-03-18T01:51:03.546",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423231,1710726663555,-500.0,0.00029899,2,"2024-03-18T01:51:03.555",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423232,1710726663564,-500.0,0.00029899,2,"2024-03-18T01:51:03.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423233,1710726663574,-500.0,0.00029899,2,"2024-03-18T01:51:03.574",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423234,1710726663583,-180.44113342,0.00029899,2,"2024-03-18T01:51:03.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423235,1710726663592,-500.0,0.00029899,2,"2024-03-18T01:51:03.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423236,1710726663602,-500.0,0.00029899,2,"2024-03-18T01:51:03.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423237,1710726663612,-28102.01856923,0.000299,2,"2024-03-18T01:51:03.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423238,1710726663622,-999.04,0.0002992,2,"2024-03-18T01:51:03.622",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423239,1710726663631,-5048.11778627,0.0002999,2,"2024-03-18T01:51:03.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423240,1710726663641,-500.0,0.00029999,2,"2024-03-18T01:51:03.641",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423241,1710726663650,-625.20712748,0.00029999,2,"2024-03-18T01:51:03.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423242,1710726663659,-500.0,0.00029999,2,"2024-03-18T01:51:03.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423243,1710726663668,-27458.97278721,0.0003,4,"2024-03-18T01:51:03.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423244,1710726663677,-40484.51814454,0.0003,4,"2024-03-18T01:51:03.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423245,1710726663687,-155.0,0.0003,5,"2024-03-18T01:51:03.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423246,1710726663696,-5000.0,0.0003,4,"2024-03-18T01:51:03.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423247,1710726663705,-3200.0,0.0003,2,"2024-03-18T01:51:03.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423248,1710726663714,-3987.96822732,0.0003,30,"2024-03-18T01:51:03.714",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423249,1710726663723,-3299.96705494,0.0003,2,"2024-03-18T01:51:03.723",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423250,1710726663732,-713.64088082,0.0003,30,"2024-03-18T01:51:03.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423251,1710726663741,-1569.43193933,0.0003,4,"2024-03-18T01:51:03.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423252,1710726663751,-155.0,0.0003,4,"2024-03-18T01:51:03.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423253,1710726663760,-212.27759286,0.0003,7,"2024-03-18T01:51:03.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423254,1710726663770,-600.0,0.0003,31,"2024-03-18T01:51:03.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423255,1710726663780,-66857.1474978,0.0003,2,"2024-03-18T01:51:03.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423256,1710726663790,-152.96,0.0003,2,"2024-03-18T01:51:03.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423257,1710726663799,-155.07762146,0.0003,2,"2024-03-18T01:51:03.799",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423258,1710726663808,-486.28061988,0.0003,4,"2024-03-18T01:51:03.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423259,1710726663818,-155.26493256,0.0003,4,"2024-03-18T01:51:03.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423260,1710726663828,-248.35568911,0.0003,4,"2024-03-18T01:51:03.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423261,1710726663838,-474.0,0.0003,2,"2024-03-18T01:51:03.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423262,1710726663847,-206.0,0.0003,2,"2024-03-18T01:51:03.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423263,1710726663857,-156.17,0.0003,2,"2024-03-18T01:51:03.857",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423264,1710726663867,-156.17,0.0003,2,"2024-03-18T01:51:03.867",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423265,1710726663879,-156.17,0.0003,2,"2024-03-18T01:51:03.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423266,1710726663889,-156.17,0.0003,2,"2024-03-18T01:51:03.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423267,1710726663898,-156.17,0.0003,2,"2024-03-18T01:51:03.898",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423268,1710726663907,-156.17,0.0003,2,"2024-03-18T01:51:03.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423269,1710726663917,-156.17,0.0003,2,"2024-03-18T01:51:03.917",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423270,1710726663927,-156.17,0.0003,2,"2024-03-18T01:51:03.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423271,1710726663936,-156.17,0.0003,2,"2024-03-18T01:51:03.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423272,1710726663946,-156.17,0.0003,2,"2024-03-18T01:51:03.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423273,1710726663957,-156.17,0.0003,2,"2024-03-18T01:51:03.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423274,1710726663966,-156.17,0.0003,2,"2024-03-18T01:51:03.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423275,1710726663976,-156.17,0.0003,2,"2024-03-18T01:51:03.976",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423276,1710726663985,-156.17,0.0003,2,"2024-03-18T01:51:03.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423277,1710726663995,-156.17,0.0003,2,"2024-03-18T01:51:03.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423278,1710726664005,-156.17,0.0003,2,"2024-03-18T01:51:04.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423279,1710726664015,-156.17,0.0003,2,"2024-03-18T01:51:04.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423280,1710726664024,-156.17,0.0003,2,"2024-03-18T01:51:04.024",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423281,1710726664034,-156.17,0.0003,2,"2024-03-18T01:51:04.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423282,1710726664043,-156.17,0.0003,2,"2024-03-18T01:51:04.043",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423283,1710726664052,-3217.7625,0.00030136,2,"2024-03-18T01:51:04.052",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423284,1710726664062,-1807.7,0.00030137,10,"2024-03-18T01:51:04.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423285,1710726664072,-150.0,0.00030137,2,"2024-03-18T01:51:04.072",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423286,1710726664083,-155.0,0.00030138,2,"2024-03-18T01:51:04.083",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423287,1710726664093,-150.0,0.0003014,2,"2024-03-18T01:51:04.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423288,1710726664102,-1475.70154153,0.00030158,2,"2024-03-18T01:51:04.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423289,1710726664112,-200.0,0.00030208,2,"2024-03-18T01:51:04.112",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423290,1710726664122,-800.0,0.00030208,5,"2024-03-18T01:51:04.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423291,1710726664131,-200.0,0.00030208,2,"2024-03-18T01:51:04.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423292,1710726664141,-500.0,0.00030208,2,"2024-03-18T01:51:04.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423293,1710726664151,-200.0,0.00030208,2,"2024-03-18T01:51:04.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423294,1710726664160,-1026.0,0.00030209,5,"2024-03-18T01:51:04.160",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423295,1710726664170,-7829.8,0.00030237,21,"2024-03-18T01:51:04.170",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423296,1710726664180,-152.96,0.000303,2,"2024-03-18T01:51:04.180",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423297,1710726664189,-152.96,0.000303,2,"2024-03-18T01:51:04.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423298,1710726664198,-312.1,0.0003031,2,"2024-03-18T01:51:04.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423299,1710726664208,-474.0,0.00030411,2,"2024-03-18T01:51:04.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423300,1710726664218,-1500.0,0.00030439,2,"2024-03-18T01:51:04.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423301,1710726664228,-1475.70154153,0.00030513,2,"2024-03-18T01:51:04.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423302,1710726664238,-300.48256756,0.00030527,2,"2024-03-18T01:51:04.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423303,1710726664248,-1342.044652,0.00030554,2,"2024-03-18T01:51:04.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423304,1710726664257,-152.96,0.000306,2,"2024-03-18T01:51:04.257",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423305,1710726664267,-152.96,0.000306,2,"2024-03-18T01:51:04.267",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423306,1710726664277,-257.059113,0.0003061,2,"2024-03-18T01:51:04.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423307,1710726664287,-211.20211,0.0003061,2,"2024-03-18T01:51:04.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423308,1710726664297,-175.643358,0.0003061,2,"2024-03-18T01:51:04.297",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423309,1710726664306,-174.491419,0.0003061,2,"2024-03-18T01:51:04.306",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423310,1710726664315,-167.582355,0.0003061,2,"2024-03-18T01:51:04.315",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423311,1710726664325,-178.492672,0.0003061,2,"2024-03-18T01:51:04.325",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423312,1710726664334,-209.729614,0.0003061,2,"2024-03-18T01:51:04.334",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423313,1710726664344,-191.698362,0.0003061,2,"2024-03-18T01:51:04.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423314,1710726664353,-150.0,0.00030659,2,"2024-03-18T01:51:04.353",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423315,1710726664362,-200.0,0.00030666,2,"2024-03-18T01:51:04.362",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423316,1710726664371,-150.0,0.00030685,2,"2024-03-18T01:51:04.371",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423317,1710726664381,-1342.044652,0.00030696,2,"2024-03-18T01:51:04.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423318,1710726664390,-1500.0,0.00030713,2,"2024-03-18T01:51:04.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423319,1710726664400,-150.0,0.00030726,2,"2024-03-18T01:51:04.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423320,1710726664409,-150.0,0.00030731,2,"2024-03-18T01:51:04.409",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423321,1710726664419,-1475.70154153,0.00030731,2,"2024-03-18T01:51:04.419",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423322,1710726664429,-500.0,0.00030733,4,"2024-03-18T01:51:04.429",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423323,1710726664439,-500.0,0.00030733,4,"2024-03-18T01:51:04.439",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423324,1710726664448,-500.0,0.00030733,4,"2024-03-18T01:51:04.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423325,1710726664457,-500.0,0.00030733,4,"2024-03-18T01:51:04.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423326,1710726664467,-1073.68,0.00030733,4,"2024-03-18T01:51:04.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423327,1710726664477,-500.0,0.00030733,4,"2024-03-18T01:51:04.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423328,1710726664486,-500.0,0.00030733,4,"2024-03-18T01:51:04.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423329,1710726664495,-500.0,0.00030733,4,"2024-03-18T01:51:04.495",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423330,1710726664504,-563.53,0.00030733,4,"2024-03-18T01:51:04.504",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423331,1710726664514,-743.99,0.00030733,4,"2024-03-18T01:51:04.514",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423332,1710726664524,-500.0,0.00030733,4,"2024-03-18T01:51:04.524",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423333,1710726664533,-500.0,0.00030733,4,"2024-03-18T01:51:04.533",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423334,1710726664542,-500.0,0.00030733,4,"2024-03-18T01:51:04.542",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423335,1710726664552,-500.0,0.00030733,4,"2024-03-18T01:51:04.552",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423336,1710726664561,-500.0,0.00030733,4,"2024-03-18T01:51:04.561",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423337,1710726664571,-713.34,0.00030733,4,"2024-03-18T01:51:04.571",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423338,1710726664581,-500.0,0.00030733,4,"2024-03-18T01:51:04.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423339,1710726664591,-500.0,0.00030733,4,"2024-03-18T01:51:04.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423340,1710726664600,-500.0,0.00030733,4,"2024-03-18T01:51:04.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423341,1710726664610,-500.0,0.00030733,4,"2024-03-18T01:51:04.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423342,1710726664619,-500.0,0.00030733,4,"2024-03-18T01:51:04.619",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423343,1710726664628,-500.0,0.00030733,4,"2024-03-18T01:51:04.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423344,1710726664637,-500.0,0.00030733,4,"2024-03-18T01:51:04.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423345,1710726664647,-500.0,0.00030733,4,"2024-03-18T01:51:04.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423346,1710726664657,-500.0,0.00030733,4,"2024-03-18T01:51:04.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423347,1710726664667,-500.0,0.00030733,4,"2024-03-18T01:51:04.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423348,1710726664677,-500.0,0.00030733,4,"2024-03-18T01:51:04.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423349,1710726664686,-500.0,0.00030733,4,"2024-03-18T01:51:04.686",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423350,1710726664696,-1734.88,0.00030733,4,"2024-03-18T01:51:04.696",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423351,1710726664705,-500.0,0.00030733,4,"2024-03-18T01:51:04.705",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423352,1710726664716,-850.61,0.00030733,4,"2024-03-18T01:51:04.716",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423353,1710726664725,-500.0,0.00030733,4,"2024-03-18T01:51:04.725",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423354,1710726664735,-500.0,0.00030733,4,"2024-03-18T01:51:04.735",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423355,1710726664747,-570.81,0.00030733,4,"2024-03-18T01:51:04.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423356,1710726664757,-500.0,0.00030733,4,"2024-03-18T01:51:04.757",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423357,1710726664768,-500.0,0.00030733,4,"2024-03-18T01:51:04.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423358,1710726664777,-500.0,0.00030733,4,"2024-03-18T01:51:04.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423359,1710726664787,-500.0,0.00030733,4,"2024-03-18T01:51:04.787",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423360,1710726664797,-500.0,0.00030733,4,"2024-03-18T01:51:04.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423361,1710726664806,-500.0,0.00030733,4,"2024-03-18T01:51:04.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423362,1710726664816,-1978.28,0.00030733,4,"2024-03-18T01:51:04.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423363,1710726664825,-500.0,0.00030733,4,"2024-03-18T01:51:04.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423364,1710726664834,-500.0,0.00030733,4,"2024-03-18T01:51:04.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423365,1710726664843,-500.0,0.00030733,4,"2024-03-18T01:51:04.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423366,1710726664853,-500.0,0.00030733,4,"2024-03-18T01:51:04.853",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423367,1710726664863,-500.0,0.00030733,4,"2024-03-18T01:51:04.863",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423368,1710726664874,-500.0,0.00030733,4,"2024-03-18T01:51:04.874",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423369,1710726664885,-500.0,0.00030733,4,"2024-03-18T01:51:04.885",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423370,1710726664894,-500.0,0.00030733,4,"2024-03-18T01:51:04.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423371,1710726664904,-500.0,0.00030733,4,"2024-03-18T01:51:04.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423372,1710726664914,-500.0,0.00030733,4,"2024-03-18T01:51:04.914",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423373,1710726664924,-500.0,0.00030733,4,"2024-03-18T01:51:04.924",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423374,1710726664934,-500.0,0.00030733,4,"2024-03-18T01:51:04.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423375,1710726664943,-583.89,0.00030733,4,"2024-03-18T01:51:04.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423376,1710726664953,-508.00745512,0.00030733,4,"2024-03-18T01:51:04.953",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423377,1710726664963,-938.25,0.00030733,4,"2024-03-18T01:51:04.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423378,1710726664973,-500.0,0.00030733,4,"2024-03-18T01:51:04.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423379,1710726664982,-190.3154293,0.00030733,4,"2024-03-18T01:51:04.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423380,1710726664992,-500.0,0.00030733,4,"2024-03-18T01:51:04.992",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423381,1710726665002,-758.32,0.00030733,4,"2024-03-18T01:51:05.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423382,1710726665012,-500.0,0.00030733,4,"2024-03-18T01:51:05.012",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423383,1710726665022,-641.41,0.00030733,4,"2024-03-18T01:51:05.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423384,1710726665032,-500.0,0.00030733,4,"2024-03-18T01:51:05.032",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423385,1710726665041,-500.0,0.00030733,4,"2024-03-18T01:51:05.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423386,1710726665053,-500.0,0.00030733,4,"2024-03-18T01:51:05.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423387,1710726665064,-622.74657069,0.00030733,4,"2024-03-18T01:51:05.064",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423388,1710726665074,-500.0,0.00030733,4,"2024-03-18T01:51:05.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423389,1710726665085,-500.0,0.00030733,4,"2024-03-18T01:51:05.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423390,1710726665095,-150.0,0.00030751,2,"2024-03-18T01:51:05.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423391,1710726665104,-150.0,0.00030761,2,"2024-03-18T01:51:05.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423392,1710726665113,-1003.17870559,0.00030784,2,"2024-03-18T01:51:05.113",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423393,1710726665123,-1119.6359571,0.00030784,2,"2024-03-18T01:51:05.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423394,1710726665133,-21804.09,0.00030786,5,"2024-03-18T01:51:05.133",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423395,1710726665143,-2696.364826,0.000308,2,"2024-03-18T01:51:05.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423396,1710726665152,-3082.337419,0.000308,2,"2024-03-18T01:51:05.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423397,1710726665162,-5239.10043,0.000308,2,"2024-03-18T01:51:05.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423398,1710726665171,-389.391617,0.000308,3,"2024-03-18T01:51:05.171",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423399,1710726665181,-1178.797596,0.000308,2,"2024-03-18T01:51:05.181",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423400,1710726665192,-533.457869,0.000308,2,"2024-03-18T01:51:05.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423401,1710726665201,-150.0,0.00030806,2,"2024-03-18T01:51:05.201",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423402,1710726665212,-999.04,0.0003084,2,"2024-03-18T01:51:05.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423403,1710726665221,-152.96,0.000309,2,"2024-03-18T01:51:05.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423404,1710726665231,-152.96,0.000309,2,"2024-03-18T01:51:05.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423405,1710726665241,-150.0,0.00030916,2,"2024-03-18T01:51:05.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423406,1710726665250,-150.0,0.00030922,2,"2024-03-18T01:51:05.250",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423407,1710726665260,-320.12480357,0.00030929,2,"2024-03-18T01:51:05.260",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423408,1710726665269,-1732.7416809,0.00030966,2,"2024-03-18T01:51:05.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423409,1710726665279,-1500.0,0.00030984,2,"2024-03-18T01:51:05.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423410,1710726665289,-500.0,0.00031,30,"2024-03-18T01:51:05.289",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423411,1710726665298,-500.0,0.00031,30,"2024-03-18T01:51:05.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423412,1710726665308,-500.0,0.00031,30,"2024-03-18T01:51:05.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423413,1710726665317,-600.0,0.00031,32,"2024-03-18T01:51:05.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423414,1710726665327,-500.35513818,0.00031,30,"2024-03-18T01:51:05.327",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423415,1710726665337,-500.0,0.00031,7,"2024-03-18T01:51:05.337",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423416,1710726665346,-500.0,0.00031,7,"2024-03-18T01:51:05.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423417,1710726665356,-500.0,0.00031,7,"2024-03-18T01:51:05.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423418,1710726665365,-500.0,0.00031,7,"2024-03-18T01:51:05.365",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423419,1710726665376,-500.0,0.00031,7,"2024-03-18T01:51:05.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423420,1710726665386,-500.0,0.00031,7,"2024-03-18T01:51:05.386",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423421,1710726665396,-500.0,0.00031,7,"2024-03-18T01:51:05.396",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423422,1710726665406,-500.0,0.00031,7,"2024-03-18T01:51:05.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423423,1710726665416,-500.0,0.00031,7,"2024-03-18T01:51:05.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423424,1710726665426,-500.0,0.00031,7,"2024-03-18T01:51:05.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423425,1710726665437,-500.0,0.00031,7,"2024-03-18T01:51:05.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423426,1710726665446,-500.0,0.00031,7,"2024-03-18T01:51:05.446",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423427,1710726665456,-500.0,0.00031,7,"2024-03-18T01:51:05.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423428,1710726665466,-500.0,0.00031,7,"2024-03-18T01:51:05.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423429,1710726665476,-500.0,0.00031,7,"2024-03-18T01:51:05.476",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423430,1710726665487,-500.0,0.00031,7,"2024-03-18T01:51:05.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423431,1710726665497,-500.0,0.00031,7,"2024-03-18T01:51:05.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423432,1710726665507,-500.0,0.00031,7,"2024-03-18T01:51:05.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423433,1710726665518,-500.0,0.00031,7,"2024-03-18T01:51:05.518",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423434,1710726665528,-500.0,0.00031,7,"2024-03-18T01:51:05.528",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423435,1710726665539,-500.0,0.00031,7,"2024-03-18T01:51:05.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423436,1710726665549,-500.0,0.00031,7,"2024-03-18T01:51:05.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423437,1710726665560,-500.0,0.00031,7,"2024-03-18T01:51:05.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423438,1710726665570,-500.0,0.00031,7,"2024-03-18T01:51:05.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423439,1710726665581,-500.0,0.00031,7,"2024-03-18T01:51:05.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423440,1710726665596,-500.0,0.00031,7,"2024-03-18T01:51:05.596",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423441,1710726665606,-500.0,0.00031,7,"2024-03-18T01:51:05.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423442,1710726665616,-500.0,0.00031,7,"2024-03-18T01:51:05.616",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423443,1710726665626,-500.0,0.00031,2,"2024-03-18T01:51:05.626",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423444,1710726665637,-500.0,0.00031,2,"2024-03-18T01:51:05.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423445,1710726665648,-500.0,0.00031,2,"2024-03-18T01:51:05.648",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423446,1710726665658,-500.0,0.00031,2,"2024-03-18T01:51:05.658",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423447,1710726665668,-500.0,0.00031,2,"2024-03-18T01:51:05.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423448,1710726665679,-500.0,0.00031,2,"2024-03-18T01:51:05.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423449,1710726665689,-500.0,0.00031,2,"2024-03-18T01:51:05.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423450,1710726665700,-500.0,0.00031,2,"2024-03-18T01:51:05.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423451,1710726665711,-500.0,0.00031,2,"2024-03-18T01:51:05.711",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423452,1710726665721,-500.0,0.00031,2,"2024-03-18T01:51:05.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423453,1710726665733,-500.0,0.00031,2,"2024-03-18T01:51:05.733",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423454,1710726665744,-500.0,0.00031,2,"2024-03-18T01:51:05.744",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423455,1710726665754,-500.0,0.00031,2,"2024-03-18T01:51:05.754",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423456,1710726665765,-500.0,0.00031,2,"2024-03-18T01:51:05.765",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423457,1710726665776,-500.0,0.00031,2,"2024-03-18T01:51:05.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423458,1710726665786,-500.0,0.00031,2,"2024-03-18T01:51:05.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423459,1710726665797,-500.0,0.00031,2,"2024-03-18T01:51:05.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423460,1710726665807,-500.0,0.00031,2,"2024-03-18T01:51:05.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423461,1710726665938,-500.0,0.00031,2,"2024-03-18T01:51:05.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423462,1710726665949,-239.28,0.00031,2,"2024-03-18T01:51:05.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423463,1710726665961,-1150.0,0.00031,3,"2024-03-18T01:51:05.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423464,1710726665973,-1004.58610999,0.00031,14,"2024-03-18T01:51:05.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423465,1710726665984,-500.0,0.00031,14,"2024-03-18T01:51:05.984",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423466,1710726665994,-500.0,0.00031,14,"2024-03-18T01:51:05.994",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423467,1710726666005,-500.0,0.00031,14,"2024-03-18T01:51:06.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423468,1710726666016,-500.0,0.00031,14,"2024-03-18T01:51:06.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423469,1710726666027,-500.0,0.00031,14,"2024-03-18T01:51:06.027",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423470,1710726666038,-694.0,0.00031,14,"2024-03-18T01:51:06.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423471,1710726666049,-1000.0,0.00031,2,"2024-03-18T01:51:06.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423472,1710726666061,-812.06902917,0.00031,2,"2024-03-18T01:51:06.061",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423473,1710726666071,-2000.0,0.00031,2,"2024-03-18T01:51:06.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423474,1710726666081,-272.52877171,0.00031012,2,"2024-03-18T01:51:06.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423475,1710726666093,-1500.0,0.00031013,2,"2024-03-18T01:51:06.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423476,1710726666104,-300.0,0.00031029,2,"2024-03-18T01:51:06.104",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423477,1710726666114,-150.0,0.00031035,2,"2024-03-18T01:51:06.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423478,1710726666124,-999.04,0.0003104,2,"2024-03-18T01:51:06.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423479,1710726666134,-1500.0,0.00031041,2,"2024-03-18T01:51:06.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423480,1710726666144,-3000.0,0.0003106,2,"2024-03-18T01:51:06.144",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423481,1710726666154,-160.58497195,0.00031062,3,"2024-03-18T01:51:06.154",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423482,1710726666164,-1475.70154153,0.00031088,2,"2024-03-18T01:51:06.164",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423483,1710726666174,-16839.85737821,0.00031098,2,"2024-03-18T01:51:06.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423484,1710726666184,-1562.98,0.00031099,4,"2024-03-18T01:51:06.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423485,1710726666194,-500.0,0.00031099,4,"2024-03-18T01:51:06.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423486,1710726666204,-500.0,0.00031099,4,"2024-03-18T01:51:06.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423487,1710726666214,-500.0,0.00031099,4,"2024-03-18T01:51:06.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423488,1710726666224,-500.0,0.00031099,4,"2024-03-18T01:51:06.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423489,1710726666234,-500.0,0.00031099,4,"2024-03-18T01:51:06.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423490,1710726666244,-500.0,0.00031099,4,"2024-03-18T01:51:06.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423491,1710726666254,-500.0,0.00031099,4,"2024-03-18T01:51:06.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423492,1710726666264,-500.0,0.00031099,4,"2024-03-18T01:51:06.264",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423493,1710726666274,-500.0,0.00031099,4,"2024-03-18T01:51:06.274",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423494,1710726666284,-273.01633045,0.00031099,4,"2024-03-18T01:51:06.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423495,1710726666294,-500.0,0.00031099,4,"2024-03-18T01:51:06.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423496,1710726666305,-500.0,0.00031099,4,"2024-03-18T01:51:06.305",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423497,1710726666314,-200.0,0.00031124,2,"2024-03-18T01:51:06.314",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423498,1710726666324,-800.0,0.00031124,5,"2024-03-18T01:51:06.324",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423499,1710726666336,-200.0,0.00031124,2,"2024-03-18T01:51:06.336",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423500,1710726666346,-500.0,0.00031124,2,"2024-03-18T01:51:06.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423501,1710726666356,-150.0,0.0003113,2,"2024-03-18T01:51:06.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423502,1710726666366,-150.0,0.0003114,2,"2024-03-18T01:51:06.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423503,1710726666376,-739.55,0.00031141,14,"2024-03-18T01:51:06.376",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423504,1710726666385,-150.0,0.00031142,2,"2024-03-18T01:51:06.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423505,1710726666395,-150.0,0.00031181,2,"2024-03-18T01:51:06.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423506,1710726666406,-1342.044652,0.00031195,2,"2024-03-18T01:51:06.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423507,1710726666417,-195.03181,0.00031198,4,"2024-03-18T01:51:06.417",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423508,1710726666426,-8104.62823312,0.000312,19,"2024-03-18T01:51:06.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423509,1710726666437,-1500.0,0.00031205,2,"2024-03-18T01:51:06.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423510,1710726666447,-1500.0,0.00031214,2,"2024-03-18T01:51:06.447",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423511,1710726666458,-150.0,0.00031224,2,"2024-03-18T01:51:06.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423512,1710726666468,-150.0,0.00031224,2,"2024-03-18T01:51:06.468",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423513,1710726666479,-185.6132246,0.00031233,2,"2024-03-18T01:51:06.479",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423514,1710726666490,-151.19276638,0.00031296,7,"2024-03-18T01:51:06.490",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423515,1710726666500,-500.0,0.00031299,4,"2024-03-18T01:51:06.500",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423516,1710726666511,-152.95931714,0.00031299,4,"2024-03-18T01:51:06.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423517,1710726666520,-500.0,0.00031299,4,"2024-03-18T01:51:06.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423518,1710726666531,-500.0,0.00031299,4,"2024-03-18T01:51:06.531",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423519,1710726666541,-1073.68,0.00031299,4,"2024-03-18T01:51:06.541",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423520,1710726666551,-500.0,0.00031299,4,"2024-03-18T01:51:06.551",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423521,1710726666563,-500.0,0.00031299,4,"2024-03-18T01:51:06.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423522,1710726666588,-500.0,0.00031299,4,"2024-03-18T01:51:06.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423523,1710726666610,-563.53,0.00031299,4,"2024-03-18T01:51:06.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423524,1710726666635,-743.99,0.00031299,4,"2024-03-18T01:51:06.635",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423525,1710726666657,-500.0,0.00031299,4,"2024-03-18T01:51:06.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423526,1710726666680,-500.0,0.00031299,4,"2024-03-18T01:51:06.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423527,1710726666703,-500.0,0.00031299,4,"2024-03-18T01:51:06.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423528,1710726666724,-500.0,0.00031299,4,"2024-03-18T01:51:06.724",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423529,1710726666734,-500.0,0.00031299,4,"2024-03-18T01:51:06.734",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423530,1710726666750,-713.34,0.00031299,4,"2024-03-18T01:51:06.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423531,1710726666761,-500.0,0.00031299,4,"2024-03-18T01:51:06.761",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423532,1710726666772,-500.0,0.00031299,4,"2024-03-18T01:51:06.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423533,1710726666783,-500.0,0.00031299,4,"2024-03-18T01:51:06.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423534,1710726666794,-500.0,0.00031299,4,"2024-03-18T01:51:06.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423535,1710726666804,-500.0,0.00031299,4,"2024-03-18T01:51:06.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423536,1710726666814,-500.0,0.00031299,4,"2024-03-18T01:51:06.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423537,1710726666824,-500.0,0.00031299,4,"2024-03-18T01:51:06.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423538,1710726666835,-506.87106278,0.00031299,4,"2024-03-18T01:51:06.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423539,1710726666847,-500.0,0.00031299,4,"2024-03-18T01:51:06.847",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423540,1710726666858,-500.0,0.00031299,4,"2024-03-18T01:51:06.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423541,1710726666868,-500.0,0.00031299,4,"2024-03-18T01:51:06.868",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423542,1710726666880,-1734.88,0.00031299,4,"2024-03-18T01:51:06.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423543,1710726666892,-500.0,0.00031299,4,"2024-03-18T01:51:06.892",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423544,1710726666903,-850.61,0.00031299,4,"2024-03-18T01:51:06.903",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423545,1710726666918,-500.0,0.00031299,4,"2024-03-18T01:51:06.918",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423546,1710726666928,-500.0,0.00031299,4,"2024-03-18T01:51:06.928",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423547,1710726666949,-500.0,0.00031299,4,"2024-03-18T01:51:06.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423548,1710726666972,-570.81,0.00031299,4,"2024-03-18T01:51:06.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423549,1710726666986,-500.0,0.00031299,4,"2024-03-18T01:51:06.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423550,1710726667010,-500.0,0.00031299,4,"2024-03-18T01:51:07.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423551,1710726667023,-500.0,0.00031299,4,"2024-03-18T01:51:07.023",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423552,1710726667034,-500.0,0.00031299,4,"2024-03-18T01:51:07.034",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423553,1710726667044,-500.0,0.00031299,4,"2024-03-18T01:51:07.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423554,1710726667055,-1978.28,0.00031299,4,"2024-03-18T01:51:07.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423555,1710726667078,-521.2552548,0.00031299,4,"2024-03-18T01:51:07.078",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423556,1710726667091,-500.0,0.00031299,4,"2024-03-18T01:51:07.091",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423557,1710726667124,-500.0,0.00031299,4,"2024-03-18T01:51:07.124",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423558,1710726667153,-500.0,0.00031299,4,"2024-03-18T01:51:07.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423559,1710726667184,-507.44902378,0.00031299,4,"2024-03-18T01:51:07.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423560,1710726667194,-500.0,0.00031299,4,"2024-03-18T01:51:07.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423561,1710726667208,-500.0,0.00031299,4,"2024-03-18T01:51:07.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423562,1710726667224,-500.0,0.00031299,4,"2024-03-18T01:51:07.224",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423563,1710726667235,-500.0,0.00031299,4,"2024-03-18T01:51:07.235",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423564,1710726667246,-500.0,0.00031299,4,"2024-03-18T01:51:07.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423565,1710726667269,-500.0,0.00031299,4,"2024-03-18T01:51:07.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423566,1710726667299,-500.0,0.00031299,4,"2024-03-18T01:51:07.299",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423567,1710726667317,-583.89,0.00031299,4,"2024-03-18T01:51:07.317",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423568,1710726667332,-938.25,0.00031299,4,"2024-03-18T01:51:07.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423569,1710726667344,-509.32621273,0.00031299,4,"2024-03-18T01:51:07.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423570,1710726667366,-500.0,0.00031299,4,"2024-03-18T01:51:07.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423571,1710726667388,-758.32,0.00031299,4,"2024-03-18T01:51:07.388",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423572,1710726667406,-500.0,0.00031299,4,"2024-03-18T01:51:07.406",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423573,1710726667421,-641.41,0.00031299,4,"2024-03-18T01:51:07.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423574,1710726667431,-500.0,0.00031299,4,"2024-03-18T01:51:07.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423575,1710726667440,-500.0,0.00031299,4,"2024-03-18T01:51:07.440",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423576,1710726667450,-290.85534747,0.00031299,4,"2024-03-18T01:51:07.450",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423577,1710726667459,-500.0,0.00031299,4,"2024-03-18T01:51:07.459",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423578,1710726667469,-500.0,0.00031299,4,"2024-03-18T01:51:07.469",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423579,1710726667478,-50923.0,0.000313,2,"2024-03-18T01:51:07.478",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423580,1710726667487,-152.96,0.000313,2,"2024-03-18T01:51:07.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423581,1710726667496,-152.96,0.000313,2,"2024-03-18T01:51:07.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423582,1710726667506,-4676.93,0.000313,2,"2024-03-18T01:51:07.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423583,1710726667516,-4676.93,0.000313,2,"2024-03-18T01:51:07.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423584,1710726667525,-4676.93,0.000313,2,"2024-03-18T01:51:07.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423585,1710726667534,-4676.93,0.000313,2,"2024-03-18T01:51:07.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423586,1710726667544,-4676.93,0.000313,2,"2024-03-18T01:51:07.544",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423587,1710726667554,-4676.93,0.000313,2,"2024-03-18T01:51:07.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423588,1710726667563,-4676.93,0.000313,2,"2024-03-18T01:51:07.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423589,1710726667573,-4676.93,0.000313,2,"2024-03-18T01:51:07.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423590,1710726667582,-4676.93,0.000313,2,"2024-03-18T01:51:07.582",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423591,1710726667593,-4676.93,0.000313,2,"2024-03-18T01:51:07.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423592,1710726667603,-4676.93,0.000313,2,"2024-03-18T01:51:07.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423593,1710726667612,-4676.93,0.000313,2,"2024-03-18T01:51:07.612",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423594,1710726667621,-4676.93,0.000313,2,"2024-03-18T01:51:07.621",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423595,1710726667631,-4676.93,0.000313,2,"2024-03-18T01:51:07.631",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423596,1710726667640,-4676.93,0.000313,2,"2024-03-18T01:51:07.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423597,1710726667649,-4676.93,0.000313,2,"2024-03-18T01:51:07.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423598,1710726667659,-4676.93,0.000313,2,"2024-03-18T01:51:07.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423599,1710726667668,-4676.93,0.000313,2,"2024-03-18T01:51:07.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423600,1710726667678,-4676.93,0.000313,2,"2024-03-18T01:51:07.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423601,1710726667688,-4676.93,0.000313,2,"2024-03-18T01:51:07.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423602,1710726667698,-150.0,0.000313,4,"2024-03-18T01:51:07.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423603,1710726667708,-300.0,0.000313,2,"2024-03-18T01:51:07.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423604,1710726667717,-151.46003274,0.0003131,2,"2024-03-18T01:51:07.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423605,1710726667727,-375.24,0.00031326,2,"2024-03-18T01:51:07.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423606,1710726667738,-432.0,0.0003133,2,"2024-03-18T01:51:07.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423607,1710726667748,-238.703,0.0003133,2,"2024-03-18T01:51:07.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423608,1710726667758,-278.0,0.0003133,2,"2024-03-18T01:51:07.758",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423609,1710726667768,-150.0,0.0003133,2,"2024-03-18T01:51:07.768",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423610,1710726667778,-4762.0,0.0003133,2,"2024-03-18T01:51:07.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423611,1710726667788,-1044.0,0.0003133,2,"2024-03-18T01:51:07.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423612,1710726667797,-450.88552146,0.0003137,2,"2024-03-18T01:51:07.797",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423613,1710726667807,-161.5344617,0.00031375,2,"2024-03-18T01:51:07.807",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423614,1710726667818,-150.0,0.00031376,2,"2024-03-18T01:51:07.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423615,1710726667828,-1200.0,0.00031398,14,"2024-03-18T01:51:07.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423616,1710726667837,-150.0,0.000314,4,"2024-03-18T01:51:07.837",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423617,1710726667848,-1562.98,0.00031408,4,"2024-03-18T01:51:07.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423618,1710726667858,-500.0,0.00031408,4,"2024-03-18T01:51:07.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423619,1710726667869,-500.0,0.00031408,4,"2024-03-18T01:51:07.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423620,1710726667880,-500.0,0.00031408,4,"2024-03-18T01:51:07.880",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423621,1710726667891,-1073.68,0.00031408,4,"2024-03-18T01:51:07.891",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423622,1710726667901,-500.0,0.00031408,4,"2024-03-18T01:51:07.901",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423623,1710726667911,-500.0,0.00031408,4,"2024-03-18T01:51:07.911",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423624,1710726667920,-500.0,0.00031408,4,"2024-03-18T01:51:07.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423625,1710726667930,-563.53,0.00031408,4,"2024-03-18T01:51:07.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423626,1710726667939,-743.99,0.00031408,4,"2024-03-18T01:51:07.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423627,1710726667949,-500.0,0.00031408,4,"2024-03-18T01:51:07.949",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423628,1710726667961,-500.0,0.00031408,4,"2024-03-18T01:51:07.961",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423629,1710726667971,-500.0,0.00031408,4,"2024-03-18T01:51:07.971",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423630,1710726667982,-500.0,0.00031408,4,"2024-03-18T01:51:07.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423631,1710726667993,-522.01986195,0.00031408,4,"2024-03-18T01:51:07.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423632,1710726668003,-500.0,0.00031408,4,"2024-03-18T01:51:08.003",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423633,1710726668019,-500.0,0.00031408,4,"2024-03-18T01:51:08.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423634,1710726668029,-713.34,0.00031408,4,"2024-03-18T01:51:08.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423635,1710726668040,-500.0,0.00031408,4,"2024-03-18T01:51:08.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423636,1710726668050,-500.0,0.00031408,4,"2024-03-18T01:51:08.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423637,1710726668062,-500.0,0.00031408,4,"2024-03-18T01:51:08.062",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423638,1710726668073,-500.0,0.00031408,4,"2024-03-18T01:51:08.073",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423639,1710726668084,-547.83334639,0.00031408,4,"2024-03-18T01:51:08.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423640,1710726668095,-500.0,0.00031408,4,"2024-03-18T01:51:08.095",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423641,1710726668106,-500.0,0.00031408,4,"2024-03-18T01:51:08.106",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423642,1710726668116,-500.0,0.00031408,4,"2024-03-18T01:51:08.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423643,1710726668128,-505.13312008,0.00031408,4,"2024-03-18T01:51:08.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423644,1710726668139,-500.0,0.00031408,4,"2024-03-18T01:51:08.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423645,1710726668151,-500.0,0.00031408,4,"2024-03-18T01:51:08.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423646,1710726668162,-394.45159925,0.00031408,4,"2024-03-18T01:51:08.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423647,1710726668174,-500.0,0.00031408,4,"2024-03-18T01:51:08.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423648,1710726668185,-500.0,0.00031408,4,"2024-03-18T01:51:08.185",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423649,1710726668196,-1734.88,0.00031408,4,"2024-03-18T01:51:08.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423650,1710726668207,-500.0,0.00031408,4,"2024-03-18T01:51:08.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423651,1710726668220,-850.61,0.00031408,4,"2024-03-18T01:51:08.220",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423652,1710726668232,-500.0,0.00031408,4,"2024-03-18T01:51:08.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423653,1710726668243,-500.0,0.00031408,4,"2024-03-18T01:51:08.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423654,1710726668254,-390.78443284,0.00031408,4,"2024-03-18T01:51:08.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423655,1710726668266,-500.0,0.00031408,4,"2024-03-18T01:51:08.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423656,1710726668277,-570.81,0.00031408,4,"2024-03-18T01:51:08.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423657,1710726668288,-500.0,0.00031408,4,"2024-03-18T01:51:08.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423658,1710726668298,-500.0,0.00031408,4,"2024-03-18T01:51:08.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423659,1710726668311,-500.0,0.00031408,4,"2024-03-18T01:51:08.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423660,1710726668322,-500.0,0.00031408,4,"2024-03-18T01:51:08.322",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423661,1710726668333,-500.0,0.00031408,4,"2024-03-18T01:51:08.333",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423662,1710726668345,-500.0,0.00031408,4,"2024-03-18T01:51:08.345",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423663,1710726668356,-1978.28,0.00031408,4,"2024-03-18T01:51:08.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423664,1710726668366,-455.81580469,0.00031408,4,"2024-03-18T01:51:08.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423665,1710726668377,-500.0,0.00031408,4,"2024-03-18T01:51:08.377",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423666,1710726668389,-500.0,0.00031408,4,"2024-03-18T01:51:08.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423667,1710726668401,-500.0,0.00031408,4,"2024-03-18T01:51:08.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423668,1710726668412,-500.0,0.00031408,4,"2024-03-18T01:51:08.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423669,1710726668424,-500.0,0.00031408,4,"2024-03-18T01:51:08.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423670,1710726668436,-404.53315209,0.00031408,4,"2024-03-18T01:51:08.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423671,1710726668448,-500.0,0.00031408,4,"2024-03-18T01:51:08.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423672,1710726668458,-500.0,0.00031408,4,"2024-03-18T01:51:08.458",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423673,1710726668470,-500.0,0.00031408,4,"2024-03-18T01:51:08.470",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423674,1710726668481,-500.0,0.00031408,4,"2024-03-18T01:51:08.481",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423675,1710726668492,-583.89,0.00031408,4,"2024-03-18T01:51:08.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423676,1710726668503,-938.25,0.00031408,4,"2024-03-18T01:51:08.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423677,1710726668634,-169.57212028,0.00031408,4,"2024-03-18T01:51:08.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423678,1710726668646,-758.32,0.00031408,4,"2024-03-18T01:51:08.646",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423679,1710726668657,-509.9534176,0.00031408,4,"2024-03-18T01:51:08.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423680,1710726668667,-641.41,0.00031408,4,"2024-03-18T01:51:08.667",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423681,1710726668678,-500.0,0.00031408,4,"2024-03-18T01:51:08.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423682,1710726668689,-500.0,0.00031408,4,"2024-03-18T01:51:08.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423683,1710726668700,-425.29975617,0.00031408,4,"2024-03-18T01:51:08.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423684,1710726668710,-500.0,0.00031408,4,"2024-03-18T01:51:08.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423685,1710726668720,-367.46911735,0.00031408,4,"2024-03-18T01:51:08.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423686,1710726668730,-500.0,0.00031408,4,"2024-03-18T01:51:08.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423687,1710726668741,-3859.9157762,0.00031409,2,"2024-03-18T01:51:08.741",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423688,1710726668751,-3368.9545819,0.00031409,2,"2024-03-18T01:51:08.751",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423689,1710726668762,-8859.7703146,0.00031409,2,"2024-03-18T01:51:08.762",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423690,1710726668772,-1423.872614,0.00031409,2,"2024-03-18T01:51:08.772",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423691,1710726668784,-629.03342362,0.00031409,2,"2024-03-18T01:51:08.784",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423692,1710726668794,-186492.8217249,0.00031409,2,"2024-03-18T01:51:08.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423693,1710726668805,-432.26609453,0.00031412,4,"2024-03-18T01:51:08.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423694,1710726668816,-637.1669003,0.00031412,7,"2024-03-18T01:51:08.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423695,1710726668826,-4218.97237644,0.00031412,4,"2024-03-18T01:51:08.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423696,1710726668838,-2730.74211136,0.00031412,4,"2024-03-18T01:51:08.838",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423697,1710726668848,-268.31069023,0.00031412,4,"2024-03-18T01:51:08.848",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423698,1710726668858,-14564.6400783,0.00031412,4,"2024-03-18T01:51:08.858",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423699,1710726668869,-472.5476253,0.00031412,4,"2024-03-18T01:51:08.869",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423700,1710726668883,-573.4548772,0.00031412,4,"2024-03-18T01:51:08.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423701,1710726668893,-185.91255156,0.00031412,14,"2024-03-18T01:51:08.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423702,1710726668904,-591.49765394,0.00031412,17,"2024-03-18T01:51:08.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423703,1710726668915,-200.0,0.00031412,2,"2024-03-18T01:51:08.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423704,1710726668925,-2000.0,0.00031412,2,"2024-03-18T01:51:08.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423705,1710726668936,-200.0,0.00031412,2,"2024-03-18T01:51:08.936",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423706,1710726668948,-200.0,0.00031412,2,"2024-03-18T01:51:08.948",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423707,1710726668958,-1009.30369068,0.00031412,14,"2024-03-18T01:51:08.958",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423708,1710726668969,-2000.0,0.00031412,2,"2024-03-18T01:51:08.969",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423709,1710726668979,-200.0,0.00031412,2,"2024-03-18T01:51:08.979",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423710,1710726668989,-18152.96537428,0.0003143,4,"2024-03-18T01:51:08.989",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423711,1710726669000,-21901.32,0.00031495,5,"2024-03-18T01:51:09.000",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423712,1710726669010,-1562.98,0.00031499,4,"2024-03-18T01:51:09.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423713,1710726669020,-500.0,0.00031499,4,"2024-03-18T01:51:09.020",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423714,1710726669030,-500.0,0.00031499,4,"2024-03-18T01:51:09.030",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423715,1710726669040,-500.0,0.00031499,4,"2024-03-18T01:51:09.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423716,1710726669050,-500.0,0.00031499,4,"2024-03-18T01:51:09.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423717,1710726669060,-533.47209161,0.00031499,4,"2024-03-18T01:51:09.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423718,1710726669071,-500.0,0.00031499,4,"2024-03-18T01:51:09.071",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423719,1710726669081,-70602.08060844,0.000315,2,"2024-03-18T01:51:09.081",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423720,1710726669092,-152.0,0.00031505,8,"2024-03-18T01:51:09.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423721,1710726669102,-510.0,0.00031506,120,"2024-03-18T01:51:09.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423722,1710726669111,-4290.35,0.00031506,2,"2024-03-18T01:51:09.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423723,1710726669122,-155.0,0.00031508,2,"2024-03-18T01:51:09.122",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423724,1710726669132,-1100.0,0.000316,4,"2024-03-18T01:51:09.132",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423725,1710726669143,-5987.543347,0.000316,2,"2024-03-18T01:51:09.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423726,1710726669153,-4790.034677,0.000316,2,"2024-03-18T01:51:09.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423727,1710726669162,-3522.671336,0.000316,2,"2024-03-18T01:51:09.162",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423728,1710726669173,-1347.197253,0.000316,2,"2024-03-18T01:51:09.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423729,1710726669183,-1475.70154153,0.00031601,2,"2024-03-18T01:51:09.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423730,1710726669193,-179.343252,0.00031631,2,"2024-03-18T01:51:09.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423731,1710726669204,-470.69,0.00031644,2,"2024-03-18T01:51:09.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423732,1710726669214,-474.0,0.00031644,2,"2024-03-18T01:51:09.214",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423733,1710726669225,-11025.79234418,0.0003165,2,"2024-03-18T01:51:09.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423734,1710726669236,-500.0,0.00031699,4,"2024-03-18T01:51:09.236",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423735,1710726669246,-500.0,0.00031699,4,"2024-03-18T01:51:09.246",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423736,1710726669256,-500.0,0.00031699,4,"2024-03-18T01:51:09.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423737,1710726669266,-1073.68,0.00031699,4,"2024-03-18T01:51:09.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423738,1710726669277,-500.0,0.00031699,4,"2024-03-18T01:51:09.277",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423739,1710726669287,-500.0,0.00031699,4,"2024-03-18T01:51:09.287",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423740,1710726669298,-500.0,0.00031699,4,"2024-03-18T01:51:09.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423741,1710726669309,-563.53,0.00031699,4,"2024-03-18T01:51:09.309",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423742,1710726669319,-743.99,0.00031699,4,"2024-03-18T01:51:09.319",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423743,1710726669329,-500.0,0.00031699,4,"2024-03-18T01:51:09.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423744,1710726669341,-500.0,0.00031699,4,"2024-03-18T01:51:09.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423745,1710726669351,-500.0,0.00031699,4,"2024-03-18T01:51:09.351",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423746,1710726669361,-624.77572322,0.00031699,4,"2024-03-18T01:51:09.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423747,1710726669372,-500.0,0.00031699,4,"2024-03-18T01:51:09.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423748,1710726669382,-713.34,0.00031699,4,"2024-03-18T01:51:09.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423749,1710726669393,-500.0,0.00031699,4,"2024-03-18T01:51:09.393",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423750,1710726669403,-500.0,0.00031699,4,"2024-03-18T01:51:09.403",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423751,1710726669413,-565.45963005,0.00031699,4,"2024-03-18T01:51:09.413",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423752,1710726669424,-500.0,0.00031699,4,"2024-03-18T01:51:09.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423753,1710726669434,-500.0,0.00031699,4,"2024-03-18T01:51:09.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423754,1710726669445,-500.0,0.00031699,4,"2024-03-18T01:51:09.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423755,1710726669456,-500.0,0.00031699,4,"2024-03-18T01:51:09.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423756,1710726669467,-500.0,0.00031699,4,"2024-03-18T01:51:09.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423757,1710726669477,-1734.88,0.00031699,4,"2024-03-18T01:51:09.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423758,1710726669487,-500.0,0.00031699,4,"2024-03-18T01:51:09.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423759,1710726669498,-850.61,0.00031699,4,"2024-03-18T01:51:09.498",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423760,1710726669508,-500.0,0.00031699,4,"2024-03-18T01:51:09.508",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423761,1710726669519,-500.0,0.00031699,4,"2024-03-18T01:51:09.519",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423762,1710726669529,-174.01769381,0.00031699,4,"2024-03-18T01:51:09.529",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423763,1710726669539,-570.81,0.00031699,4,"2024-03-18T01:51:09.539",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423764,1710726669550,-500.0,0.00031699,4,"2024-03-18T01:51:09.550",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423765,1710726669560,-500.0,0.00031699,4,"2024-03-18T01:51:09.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423766,1710726669570,-500.0,0.00031699,4,"2024-03-18T01:51:09.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423767,1710726669581,-500.0,0.00031699,4,"2024-03-18T01:51:09.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423768,1710726669592,-500.0,0.00031699,4,"2024-03-18T01:51:09.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423769,1710726669603,-1978.28,0.00031699,4,"2024-03-18T01:51:09.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423770,1710726669614,-500.0,0.00031699,4,"2024-03-18T01:51:09.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423771,1710726669625,-500.0,0.00031699,4,"2024-03-18T01:51:09.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423772,1710726669636,-500.0,0.00031699,4,"2024-03-18T01:51:09.636",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423773,1710726669647,-227.80900419,0.00031699,4,"2024-03-18T01:51:09.647",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423774,1710726669657,-500.0,0.00031699,4,"2024-03-18T01:51:09.657",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423775,1710726669668,-388.98336805,0.00031699,4,"2024-03-18T01:51:09.668",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423776,1710726669677,-254.67235066,0.00031699,4,"2024-03-18T01:51:09.677",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423777,1710726669687,-500.0,0.00031699,4,"2024-03-18T01:51:09.687",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423778,1710726669697,-583.89,0.00031699,4,"2024-03-18T01:51:09.697",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423779,1710726669708,-938.25,0.00031699,4,"2024-03-18T01:51:09.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423780,1710726669717,-758.32,0.00031699,4,"2024-03-18T01:51:09.717",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423781,1710726669728,-641.41,0.00031699,4,"2024-03-18T01:51:09.728",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423782,1710726669738,-500.0,0.00031699,4,"2024-03-18T01:51:09.738",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423783,1710726669749,-500.0,0.00031699,4,"2024-03-18T01:51:09.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423784,1710726669759,-500.0,0.00031699,4,"2024-03-18T01:51:09.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423785,1710726669769,-500.0,0.00031699,4,"2024-03-18T01:51:09.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423786,1710726669780,-200.0,0.00031726,2,"2024-03-18T01:51:09.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423787,1710726669790,-2000.0,0.00031726,2,"2024-03-18T01:51:09.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423788,1710726669800,-200.0,0.00031726,2,"2024-03-18T01:51:09.800",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423789,1710726669810,-2000.0,0.00031726,2,"2024-03-18T01:51:09.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423790,1710726669821,-200.0,0.00031726,2,"2024-03-18T01:51:09.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423791,1710726669832,-100000.0,0.00031755,4,"2024-03-18T01:51:09.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423792,1710726669844,-221.377235,0.00031758,2,"2024-03-18T01:51:09.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423793,1710726669854,-1342.044652,0.00031773,2,"2024-03-18T01:51:09.854",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423794,1710726669865,-510.0,0.0003178,120,"2024-03-18T01:51:09.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423795,1710726669879,-500.0,0.0003178,4,"2024-03-18T01:51:09.879",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423796,1710726669889,-500.0,0.0003178,4,"2024-03-18T01:51:09.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423797,1710726669902,-500.0,0.0003178,4,"2024-03-18T01:51:09.902",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423798,1710726669915,-500.0,0.0003178,4,"2024-03-18T01:51:09.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423799,1710726669930,-500.0,0.0003178,4,"2024-03-18T01:51:09.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423800,1710726669941,-502.57647928,0.0003178,4,"2024-03-18T01:51:09.941",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423801,1710726669966,-500.0,0.0003178,4,"2024-03-18T01:51:09.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423802,1710726669993,-367.00905411,0.0003178,4,"2024-03-18T01:51:09.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423803,1710726670013,-500.0,0.0003178,4,"2024-03-18T01:51:10.013",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423804,1710726670029,-500.0,0.0003178,4,"2024-03-18T01:51:10.029",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423805,1710726670053,-501.60846592,0.0003178,4,"2024-03-18T01:51:10.053",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423806,1710726670070,-500.0,0.0003178,4,"2024-03-18T01:51:10.070",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423807,1710726670080,-500.0,0.0003178,4,"2024-03-18T01:51:10.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423808,1710726670092,-500.0,0.0003178,4,"2024-03-18T01:51:10.092",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423809,1710726670123,-500.0,0.0003178,4,"2024-03-18T01:51:10.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423810,1710726670140,-311.87359844,0.0003178,4,"2024-03-18T01:51:10.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423811,1710726670152,-500.0,0.0003178,4,"2024-03-18T01:51:10.152",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423812,1710726670169,-500.0,0.0003178,4,"2024-03-18T01:51:10.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423813,1710726670183,-356.89976474,0.0003178,4,"2024-03-18T01:51:10.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423814,1710726670196,-500.0,0.0003178,4,"2024-03-18T01:51:10.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423815,1710726670211,-500.0,0.0003178,4,"2024-03-18T01:51:10.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423816,1710726670226,-500.0,0.0003178,4,"2024-03-18T01:51:10.226",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423817,1710726670237,-500.0,0.0003178,4,"2024-03-18T01:51:10.237",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423818,1710726670247,-500.0,0.0003178,4,"2024-03-18T01:51:10.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423819,1710726670259,-500.0,0.0003178,4,"2024-03-18T01:51:10.259",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423820,1710726670284,-500.0,0.0003178,4,"2024-03-18T01:51:10.284",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423821,1710726670294,-184.00435799,0.0003178,4,"2024-03-18T01:51:10.294",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423822,1710726670303,-500.0,0.0003178,4,"2024-03-18T01:51:10.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423823,1710726670313,-501.64768225,0.0003178,4,"2024-03-18T01:51:10.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423824,1710726670323,-500.0,0.0003178,4,"2024-03-18T01:51:10.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423825,1710726670332,-500.0,0.0003178,4,"2024-03-18T01:51:10.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423826,1710726670346,-504.62697311,0.0003178,4,"2024-03-18T01:51:10.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423827,1710726670356,-500.0,0.0003178,4,"2024-03-18T01:51:10.356",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423828,1710726670366,-500.0,0.0003178,4,"2024-03-18T01:51:10.366",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423829,1710726670378,-500.0,0.0003178,4,"2024-03-18T01:51:10.378",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423830,1710726670390,-500.0,0.0003178,4,"2024-03-18T01:51:10.390",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423831,1710726670400,-500.0,0.0003178,4,"2024-03-18T01:51:10.400",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423832,1710726670410,-500.0,0.0003178,4,"2024-03-18T01:51:10.410",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423833,1710726670421,-946.96,0.0003178,4,"2024-03-18T01:51:10.421",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423834,1710726670431,-500.0,0.0003178,4,"2024-03-18T01:51:10.431",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423835,1710726670441,-500.0,0.0003178,4,"2024-03-18T01:51:10.441",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423836,1710726670451,-946.96,0.0003178,4,"2024-03-18T01:51:10.451",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423837,1710726670462,-500.0,0.0003178,4,"2024-03-18T01:51:10.462",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423838,1710726670472,-500.0,0.0003178,4,"2024-03-18T01:51:10.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423839,1710726670482,-946.96,0.0003178,4,"2024-03-18T01:51:10.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423840,1710726670492,-500.0,0.0003178,4,"2024-03-18T01:51:10.492",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423841,1710726670501,-500.0,0.0003178,4,"2024-03-18T01:51:10.501",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423842,1710726670511,-398.0526482,0.0003178,4,"2024-03-18T01:51:10.511",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423843,1710726670521,-946.96,0.0003178,4,"2024-03-18T01:51:10.521",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423844,1710726670530,-591.05778688,0.0003178,4,"2024-03-18T01:51:10.530",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423845,1710726670540,-500.0,0.0003178,4,"2024-03-18T01:51:10.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423846,1710726670549,-946.96,0.0003178,4,"2024-03-18T01:51:10.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423847,1710726670559,-450.70560313,0.0003178,4,"2024-03-18T01:51:10.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423848,1710726670570,-500.0,0.0003178,4,"2024-03-18T01:51:10.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423849,1710726670581,-946.96,0.0003178,4,"2024-03-18T01:51:10.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423850,1710726670592,-500.0,0.0003178,4,"2024-03-18T01:51:10.592",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423851,1710726670602,-946.96,0.0003178,4,"2024-03-18T01:51:10.602",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423852,1710726670613,-946.96,0.0003178,4,"2024-03-18T01:51:10.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423853,1710726670624,-500.0,0.0003178,4,"2024-03-18T01:51:10.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423854,1710726670637,-500.0,0.0003178,4,"2024-03-18T01:51:10.637",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423855,1710726670650,-946.96,0.0003178,4,"2024-03-18T01:51:10.650",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423856,1710726670673,-500.0,0.0003178,4,"2024-03-18T01:51:10.673",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423857,1710726670689,-946.96,0.0003178,4,"2024-03-18T01:51:10.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423858,1710726670708,-500.0,0.0003178,4,"2024-03-18T01:51:10.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423859,1710726670719,-500.0,0.0003178,4,"2024-03-18T01:51:10.719",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423860,1710726670748,-946.96,0.0003178,4,"2024-03-18T01:51:10.748",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423861,1710726670770,-608.6273396,0.0003178,4,"2024-03-18T01:51:10.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423862,1710726670790,-500.0,0.0003178,4,"2024-03-18T01:51:10.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423863,1710726670805,-500.0,0.0003178,4,"2024-03-18T01:51:10.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423864,1710726670824,-500.0,0.0003178,4,"2024-03-18T01:51:10.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423865,1710726670844,-500.0,0.0003178,4,"2024-03-18T01:51:10.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423866,1710726670861,-500.0,0.0003178,4,"2024-03-18T01:51:10.861",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423867,1710726670878,-500.0,0.0003178,4,"2024-03-18T01:51:10.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423868,1710726670894,-584.81232279,0.0003178,4,"2024-03-18T01:51:10.894",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423869,1710726670907,-502.77211368,0.0003178,4,"2024-03-18T01:51:10.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423870,1710726670927,-500.0,0.0003178,4,"2024-03-18T01:51:10.927",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423871,1710726670938,-500.0,0.0003178,4,"2024-03-18T01:51:10.938",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423872,1710726670959,-500.0,0.0003178,4,"2024-03-18T01:51:10.959",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423873,1710726670968,-493.42041523,0.0003178,4,"2024-03-18T01:51:10.968",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423874,1710726670982,-500.0,0.0003178,4,"2024-03-18T01:51:10.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423875,1710726671105,-500.0,0.0003178,4,"2024-03-18T01:51:11.105",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423876,1710726671116,-500.0,0.0003178,4,"2024-03-18T01:51:11.116",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423877,1710726671127,-571.59693648,0.0003178,4,"2024-03-18T01:51:11.127",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423878,1710726671137,-500.0,0.0003178,4,"2024-03-18T01:51:11.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423879,1710726671146,-500.0,0.0003178,4,"2024-03-18T01:51:11.146",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423880,1710726671156,-501.56376122,0.0003178,4,"2024-03-18T01:51:11.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423881,1710726671165,-500.0,0.0003178,4,"2024-03-18T01:51:11.165",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423882,1710726671174,-500.0,0.0003178,4,"2024-03-18T01:51:11.174",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423883,1710726671184,-500.0,0.0003178,4,"2024-03-18T01:51:11.184",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423884,1710726671194,-500.0,0.0003178,4,"2024-03-18T01:51:11.194",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423885,1710726671204,-500.0,0.0003178,4,"2024-03-18T01:51:11.204",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423886,1710726671213,-511.58496684,0.0003178,4,"2024-03-18T01:51:11.213",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423887,1710726671223,-500.0,0.0003178,4,"2024-03-18T01:51:11.223",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423888,1710726671233,-500.0,0.0003178,4,"2024-03-18T01:51:11.233",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423889,1710726671243,-500.0,0.0003178,4,"2024-03-18T01:51:11.243",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423890,1710726671253,-500.0,0.0003178,4,"2024-03-18T01:51:11.253",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423891,1710726671263,-500.0,0.0003178,4,"2024-03-18T01:51:11.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423892,1710726671272,-500.0,0.0003178,4,"2024-03-18T01:51:11.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423893,1710726671282,-500.0,0.0003178,4,"2024-03-18T01:51:11.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423894,1710726671292,-500.0,0.0003178,4,"2024-03-18T01:51:11.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423895,1710726671302,-504.96722378,0.0003178,4,"2024-03-18T01:51:11.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423896,1710726671311,-178.95908472,0.0003178,4,"2024-03-18T01:51:11.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423897,1710726671320,-500.0,0.0003178,4,"2024-03-18T01:51:11.320",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423898,1710726671330,-500.0,0.0003178,4,"2024-03-18T01:51:11.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423899,1710726671342,-303.25231222,0.0003178,4,"2024-03-18T01:51:11.342",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423900,1710726671352,-500.0,0.0003178,4,"2024-03-18T01:51:11.352",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423901,1710726671361,-294.37105732,0.0003178,4,"2024-03-18T01:51:11.361",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423902,1710726671372,-513.945224,0.0003178,4,"2024-03-18T01:51:11.372",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423903,1710726671382,-500.0,0.0003178,4,"2024-03-18T01:51:11.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423904,1710726671392,-500.0,0.0003178,4,"2024-03-18T01:51:11.392",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423905,1710726671402,-500.0,0.0003178,4,"2024-03-18T01:51:11.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423906,1710726671412,-501.17370993,0.0003178,4,"2024-03-18T01:51:11.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423907,1710726671422,-500.0,0.0003178,4,"2024-03-18T01:51:11.422",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423908,1710726671433,-500.0,0.0003178,4,"2024-03-18T01:51:11.433",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423909,1710726671444,-500.0,0.0003178,4,"2024-03-18T01:51:11.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423910,1710726671454,-506.39997805,0.0003178,4,"2024-03-18T01:51:11.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423911,1710726671464,-179.5438031,0.0003178,4,"2024-03-18T01:51:11.464",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423912,1710726671475,-501.01193885,0.0003178,4,"2024-03-18T01:51:11.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423913,1710726671485,-501.22082926,0.0003178,4,"2024-03-18T01:51:11.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423914,1710726671494,-518.0772177,0.0003178,4,"2024-03-18T01:51:11.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423915,1710726671506,-500.0,0.0003178,4,"2024-03-18T01:51:11.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423916,1710726671516,-500.0,0.0003178,4,"2024-03-18T01:51:11.516",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423917,1710726671525,-500.0,0.0003178,4,"2024-03-18T01:51:11.525",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423918,1710726671535,-500.0,0.0003178,4,"2024-03-18T01:51:11.535",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423919,1710726671545,-500.0,0.0003178,4,"2024-03-18T01:51:11.545",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423920,1710726671554,-326.77843515,0.0003178,4,"2024-03-18T01:51:11.554",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423921,1710726671564,-500.0,0.0003178,4,"2024-03-18T01:51:11.564",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423922,1710726671573,-500.0,0.0003178,4,"2024-03-18T01:51:11.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423923,1710726671583,-500.0,0.0003178,4,"2024-03-18T01:51:11.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423924,1710726671593,-500.0,0.0003178,4,"2024-03-18T01:51:11.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423925,1710726671603,-514.18672381,0.0003178,4,"2024-03-18T01:51:11.603",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423926,1710726671613,-500.0,0.0003178,4,"2024-03-18T01:51:11.613",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423927,1710726671623,-282.14785132,0.0003178,4,"2024-03-18T01:51:11.623",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423928,1710726671632,-597.72,0.0003178,4,"2024-03-18T01:51:11.632",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423929,1710726671642,-597.72,0.0003178,4,"2024-03-18T01:51:11.642",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423930,1710726671652,-597.72,0.0003178,4,"2024-03-18T01:51:11.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423931,1710726671661,-597.72,0.0003178,4,"2024-03-18T01:51:11.661",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423932,1710726671672,-597.72,0.0003178,4,"2024-03-18T01:51:11.672",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423933,1710726671682,-500.0,0.0003178,4,"2024-03-18T01:51:11.682",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423934,1710726671692,-597.72,0.0003178,4,"2024-03-18T01:51:11.692",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423935,1710726671702,-500.0,0.0003178,4,"2024-03-18T01:51:11.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423936,1710726671712,-597.72,0.0003178,4,"2024-03-18T01:51:11.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423937,1710726671722,-500.0,0.0003178,4,"2024-03-18T01:51:11.722",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423938,1710726671732,-597.72,0.0003178,4,"2024-03-18T01:51:11.732",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423939,1710726671742,-500.0,0.0003178,4,"2024-03-18T01:51:11.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423940,1710726671752,-597.72,0.0003178,4,"2024-03-18T01:51:11.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423941,1710726671763,-500.0,0.0003178,4,"2024-03-18T01:51:11.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423942,1710726671773,-597.72,0.0003178,4,"2024-03-18T01:51:11.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423943,1710726671783,-500.0,0.0003178,4,"2024-03-18T01:51:11.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423944,1710726671794,-597.72,0.0003178,4,"2024-03-18T01:51:11.794",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423945,1710726671804,-500.0,0.0003178,4,"2024-03-18T01:51:11.804",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423946,1710726671814,-500.0,0.0003178,4,"2024-03-18T01:51:11.814",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423947,1710726671825,-500.0,0.0003178,4,"2024-03-18T01:51:11.825",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423948,1710726671835,-500.0,0.0003178,4,"2024-03-18T01:51:11.835",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423949,1710726671846,-500.0,0.0003178,4,"2024-03-18T01:51:11.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423950,1710726671856,-500.0,0.0003178,4,"2024-03-18T01:51:11.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423951,1710726671866,-583.14133909,0.0003178,4,"2024-03-18T01:51:11.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423952,1710726671878,-500.0,0.0003178,4,"2024-03-18T01:51:11.878",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423953,1710726671889,-500.0,0.0003178,4,"2024-03-18T01:51:11.889",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423954,1710726671899,-506.24773652,0.0003178,4,"2024-03-18T01:51:11.899",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423955,1710726671910,-500.0,0.0003178,4,"2024-03-18T01:51:11.910",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423956,1710726671921,-500.0,0.0003178,4,"2024-03-18T01:51:11.921",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423957,1710726671930,-500.0,0.0003178,4,"2024-03-18T01:51:11.930",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423958,1710726671943,-500.0,0.0003178,4,"2024-03-18T01:51:11.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423959,1710726671954,-500.0,0.0003178,4,"2024-03-18T01:51:11.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423960,1710726671963,-392.00856413,0.0003178,4,"2024-03-18T01:51:11.963",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423961,1710726671973,-532.82938452,0.0003178,4,"2024-03-18T01:51:11.973",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423962,1710726671982,-500.0,0.0003178,4,"2024-03-18T01:51:11.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423963,1710726671993,-500.0,0.0003178,4,"2024-03-18T01:51:11.993",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423964,1710726672002,-471.18469903,0.0003178,4,"2024-03-18T01:51:12.002",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423965,1710726672011,-500.0,0.0003178,4,"2024-03-18T01:51:12.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423966,1710726672022,-500.0,0.0003178,4,"2024-03-18T01:51:12.022",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423967,1710726672031,-622.94128864,0.0003178,4,"2024-03-18T01:51:12.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423968,1710726672041,-500.0,0.0003178,4,"2024-03-18T01:51:12.041",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423969,1710726672050,-500.0,0.0003178,4,"2024-03-18T01:51:12.050",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423970,1710726672059,-606.36249202,0.0003178,4,"2024-03-18T01:51:12.059",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423971,1710726672069,-500.0,0.0003178,4,"2024-03-18T01:51:12.069",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423972,1710726672079,-500.0,0.0003178,4,"2024-03-18T01:51:12.079",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423973,1710726672090,-266.30571964,0.0003178,4,"2024-03-18T01:51:12.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423974,1710726672100,-511.51805213,0.0003178,4,"2024-03-18T01:51:12.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423975,1710726672109,-511.51236369,0.0003178,4,"2024-03-18T01:51:12.109",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423976,1710726672119,-500.0,0.0003178,4,"2024-03-18T01:51:12.119",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423977,1710726672128,-502.71299368,0.0003178,4,"2024-03-18T01:51:12.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423978,1710726672137,-500.0,0.0003178,4,"2024-03-18T01:51:12.137",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423979,1710726672147,-500.0,0.0003178,4,"2024-03-18T01:51:12.147",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423980,1710726672156,-500.0,0.0003178,4,"2024-03-18T01:51:12.156",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423981,1710726672166,-500.0,0.0003178,4,"2024-03-18T01:51:12.166",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423982,1710726672177,-504.39390656,0.0003178,4,"2024-03-18T01:51:12.177",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423983,1710726672187,-385.47047636,0.0003178,4,"2024-03-18T01:51:12.187",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423984,1710726672197,-512.49048867,0.0003178,4,"2024-03-18T01:51:12.197",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423985,1710726672207,-506.24907788,0.0003178,4,"2024-03-18T01:51:12.207",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423986,1710726672217,-500.0,0.0003178,4,"2024-03-18T01:51:12.217",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423987,1710726672228,-500.0,0.0003178,4,"2024-03-18T01:51:12.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423988,1710726672238,-500.0,0.0003178,4,"2024-03-18T01:51:12.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423989,1710726672248,-500.0,0.0003178,4,"2024-03-18T01:51:12.248",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423990,1710726672258,-500.0,0.0003178,4,"2024-03-18T01:51:12.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423991,1710726672268,-500.0,0.0003178,4,"2024-03-18T01:51:12.268",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423992,1710726672278,-500.0,0.0003178,4,"2024-03-18T01:51:12.278",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423993,1710726672288,-500.0,0.0003178,4,"2024-03-18T01:51:12.288",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423994,1710726672298,-500.0,0.0003178,4,"2024-03-18T01:51:12.298",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423995,1710726672308,-513.12070225,0.0003178,4,"2024-03-18T01:51:12.308",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423996,1710726672319,-504.16734723,0.0003178,4,"2024-03-18T01:51:12.319",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423997,1710726672329,-503.56123198,0.0003178,4,"2024-03-18T01:51:12.329",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423998,1710726672340,-500.0,0.0003178,4,"2024-03-18T01:51:12.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319423999,1710726672350,-500.0,0.0003178,4,"2024-03-18T01:51:12.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424000,1710726672360,-500.0,0.0003178,4,"2024-03-18T01:51:12.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424001,1710726672370,-500.0,0.0003178,4,"2024-03-18T01:51:12.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424002,1710726672381,-500.0,0.0003178,4,"2024-03-18T01:51:12.381",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424003,1710726672391,-500.0,0.0003178,4,"2024-03-18T01:51:12.391",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424004,1710726672402,-500.0,0.0003178,4,"2024-03-18T01:51:12.402",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424005,1710726672412,-453.44405498,0.0003178,4,"2024-03-18T01:51:12.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424006,1710726672424,-1041.25,0.0003178,4,"2024-03-18T01:51:12.424",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424007,1710726672435,-1041.25,0.0003178,4,"2024-03-18T01:51:12.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424008,1710726672445,-1041.25,0.0003178,4,"2024-03-18T01:51:12.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424009,1710726672455,-1041.25,0.0003178,4,"2024-03-18T01:51:12.455",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424010,1710726672466,-1041.25,0.0003178,4,"2024-03-18T01:51:12.466",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424011,1710726672477,-501.52885809,0.0003178,4,"2024-03-18T01:51:12.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424012,1710726672486,-1041.25,0.0003178,4,"2024-03-18T01:51:12.486",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424013,1710726672497,-1041.25,0.0003178,4,"2024-03-18T01:51:12.497",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424014,1710726672507,-1041.25,0.0003178,4,"2024-03-18T01:51:12.507",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424015,1710726672517,-645.20510565,0.0003178,4,"2024-03-18T01:51:12.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424016,1710726672526,-1041.25,0.0003178,4,"2024-03-18T01:51:12.526",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424017,1710726672536,-1041.25,0.0003178,4,"2024-03-18T01:51:12.536",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424018,1710726672549,-1041.25,0.0003178,4,"2024-03-18T01:51:12.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424019,1710726672559,-1041.25,0.0003178,4,"2024-03-18T01:51:12.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424020,1710726672570,-1041.25,0.0003178,4,"2024-03-18T01:51:12.570",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424021,1710726672581,-1041.25,0.0003178,4,"2024-03-18T01:51:12.581",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424022,1710726672591,-500.0,0.0003178,4,"2024-03-18T01:51:12.591",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424023,1710726672600,-408.2617888,0.0003178,4,"2024-03-18T01:51:12.600",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424024,1710726672610,-508.56059536,0.0003178,4,"2024-03-18T01:51:12.610",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424025,1710726672620,-500.0,0.0003178,4,"2024-03-18T01:51:12.620",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424026,1710726672630,-500.0,0.0003178,4,"2024-03-18T01:51:12.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424027,1710726672640,-620.6430374,0.0003178,4,"2024-03-18T01:51:12.640",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424028,1710726672651,-500.0,0.0003178,4,"2024-03-18T01:51:12.651",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424029,1710726672660,-500.71759983,0.0003178,4,"2024-03-18T01:51:12.660",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424030,1710726672670,-510.4200669,0.0003178,4,"2024-03-18T01:51:12.670",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424031,1710726672680,-500.0,0.0003178,4,"2024-03-18T01:51:12.680",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424032,1710726672690,-500.0,0.0003178,4,"2024-03-18T01:51:12.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424033,1710726672700,-500.0,0.0003178,4,"2024-03-18T01:51:12.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424034,1710726672710,-500.0,0.0003178,4,"2024-03-18T01:51:12.710",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424035,1710726672720,-500.0,0.0003178,4,"2024-03-18T01:51:12.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424036,1710726672730,-500.0,0.0003178,4,"2024-03-18T01:51:12.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424037,1710726672740,-507.45531848,0.0003178,4,"2024-03-18T01:51:12.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424038,1710726672750,-1026.0,0.00031799,5,"2024-03-18T01:51:12.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424039,1710726672760,-1041.25,0.00031799,4,"2024-03-18T01:51:12.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424040,1710726672770,-387.5409,0.000318,7,"2024-03-18T01:51:12.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424041,1710726672780,-4676.93,0.000318,2,"2024-03-18T01:51:12.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424042,1710726672790,-4676.93,0.000318,2,"2024-03-18T01:51:12.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424043,1710726672801,-4676.93,0.000318,2,"2024-03-18T01:51:12.801",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424044,1710726672811,-4676.93,0.000318,2,"2024-03-18T01:51:12.811",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424045,1710726672821,-4676.93,0.000318,2,"2024-03-18T01:51:12.821",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424046,1710726672832,-4676.93,0.000318,2,"2024-03-18T01:51:12.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424047,1710726672843,-4676.93,0.000318,2,"2024-03-18T01:51:12.843",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424048,1710726672852,-4676.93,0.000318,2,"2024-03-18T01:51:12.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424049,1710726672862,-4676.93,0.000318,2,"2024-03-18T01:51:12.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424050,1710726672876,-4676.93,0.000318,2,"2024-03-18T01:51:12.876",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424051,1710726672886,-4676.93,0.000318,2,"2024-03-18T01:51:12.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424052,1710726672897,-4676.93,0.000318,2,"2024-03-18T01:51:12.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424053,1710726672908,-4676.93,0.000318,2,"2024-03-18T01:51:12.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424054,1710726672920,-4676.93,0.000318,2,"2024-03-18T01:51:12.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424055,1710726672931,-4676.93,0.000318,2,"2024-03-18T01:51:12.931",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424056,1710726672942,-4676.93,0.000318,2,"2024-03-18T01:51:12.942",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424057,1710726672952,-4676.93,0.000318,2,"2024-03-18T01:51:12.952",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424058,1710726673060,-4676.93,0.000318,2,"2024-03-18T01:51:13.060",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424059,1710726673080,-4676.93,0.000318,2,"2024-03-18T01:51:13.080",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424060,1710726673090,-4676.93,0.000318,2,"2024-03-18T01:51:13.090",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424061,1710726673100,-300.0,0.000318,2,"2024-03-18T01:51:13.100",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424062,1710726673110,-312.1,0.0003182,2,"2024-03-18T01:51:13.110",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424063,1710726673121,-8104.62823311,0.00031875,20,"2024-03-18T01:51:13.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424064,1710726673131,-500.0,0.00031876,2,"2024-03-18T01:51:13.131",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424065,1710726673141,-610.22,0.00031876,2,"2024-03-18T01:51:13.141",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424066,1710726673151,-10000.0,0.00031888,7,"2024-03-18T01:51:13.151",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424067,1710726673161,-500.0,0.00031898,4,"2024-03-18T01:51:13.161",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424068,1710726673172,-500.0,0.00031898,4,"2024-03-18T01:51:13.172",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424069,1710726673182,-500.0,0.00031898,4,"2024-03-18T01:51:13.182",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424070,1710726673192,-1073.68,0.00031898,4,"2024-03-18T01:51:13.192",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424071,1710726673202,-500.0,0.00031898,4,"2024-03-18T01:51:13.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424072,1710726673211,-500.0,0.00031898,4,"2024-03-18T01:51:13.211",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424073,1710726673221,-500.0,0.00031898,4,"2024-03-18T01:51:13.221",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424074,1710726673231,-563.53,0.00031898,4,"2024-03-18T01:51:13.231",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424075,1710726673241,-743.99,0.00031898,4,"2024-03-18T01:51:13.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424076,1710726673251,-500.0,0.00031898,4,"2024-03-18T01:51:13.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424077,1710726673262,-500.0,0.00031898,4,"2024-03-18T01:51:13.262",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424078,1710726673272,-500.0,0.00031898,4,"2024-03-18T01:51:13.272",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424079,1710726673282,-500.0,0.00031898,4,"2024-03-18T01:51:13.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424080,1710726673293,-713.34,0.00031898,4,"2024-03-18T01:51:13.293",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424081,1710726673303,-500.0,0.00031898,4,"2024-03-18T01:51:13.303",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424082,1710726673313,-251.58571239,0.00031898,4,"2024-03-18T01:51:13.313",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424083,1710726673323,-500.0,0.00031898,4,"2024-03-18T01:51:13.323",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424084,1710726673332,-500.0,0.00031898,4,"2024-03-18T01:51:13.332",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424085,1710726673344,-500.0,0.00031898,4,"2024-03-18T01:51:13.344",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424086,1710726673354,-500.0,0.00031898,4,"2024-03-18T01:51:13.354",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424087,1710726673364,-500.0,0.00031898,4,"2024-03-18T01:51:13.364",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424088,1710726673375,-1734.88,0.00031898,4,"2024-03-18T01:51:13.375",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424089,1710726673385,-500.0,0.00031898,4,"2024-03-18T01:51:13.385",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424090,1710726673395,-850.61,0.00031898,4,"2024-03-18T01:51:13.395",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424091,1710726673405,-500.0,0.00031898,4,"2024-03-18T01:51:13.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424092,1710726673415,-503.00990024,0.00031898,4,"2024-03-18T01:51:13.415",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424093,1710726673425,-570.81,0.00031898,4,"2024-03-18T01:51:13.425",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424094,1710726673435,-500.0,0.00031898,4,"2024-03-18T01:51:13.435",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424095,1710726673444,-239.09297739,0.00031898,4,"2024-03-18T01:51:13.444",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424096,1710726673454,-447.17139848,0.00031898,4,"2024-03-18T01:51:13.454",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424097,1710726673463,-500.0,0.00031898,4,"2024-03-18T01:51:13.463",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424098,1710726673472,-500.0,0.00031898,4,"2024-03-18T01:51:13.472",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424099,1710726673482,-1978.28,0.00031898,4,"2024-03-18T01:51:13.482",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424100,1710726673503,-500.0,0.00031898,4,"2024-03-18T01:51:13.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424101,1710726673520,-500.0,0.00031898,4,"2024-03-18T01:51:13.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424102,1710726673540,-500.0,0.00031898,4,"2024-03-18T01:51:13.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424103,1710726673562,-500.0,0.00031898,4,"2024-03-18T01:51:13.562",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424104,1710726673584,-500.0,0.00031898,4,"2024-03-18T01:51:13.584",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424105,1710726673608,-583.89,0.00031898,4,"2024-03-18T01:51:13.608",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424106,1710726673630,-938.25,0.00031898,4,"2024-03-18T01:51:13.630",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424107,1710726673652,-758.32,0.00031898,4,"2024-03-18T01:51:13.652",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424108,1710726673674,-641.41,0.00031898,4,"2024-03-18T01:51:13.674",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424109,1710726673691,-500.0,0.00031898,4,"2024-03-18T01:51:13.691",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424110,1710726673702,-500.0,0.00031898,4,"2024-03-18T01:51:13.702",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424111,1710726673712,-500.0,0.00031898,4,"2024-03-18T01:51:13.712",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424112,1710726673721,-500.0,0.00031898,4,"2024-03-18T01:51:13.721",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424113,1710726673731,-946.96,0.00031898,4,"2024-03-18T01:51:13.731",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424114,1710726673742,-500.0,0.00031898,4,"2024-03-18T01:51:13.742",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424115,1710726673752,-597.72,0.00031898,4,"2024-03-18T01:51:13.752",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424116,1710726673763,-1562.98,0.00031899,4,"2024-03-18T01:51:13.763",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424117,1710726673773,-28102.01856923,0.000319,2,"2024-03-18T01:51:13.773",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424118,1710726673783,-2854.59893169,0.00031901,2,"2024-03-18T01:51:13.783",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424119,1710726673793,-446.2357531,0.00031902,2,"2024-03-18T01:51:13.793",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424120,1710726673803,-8492.51012711,0.00031907,2,"2024-03-18T01:51:13.803",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424121,1710726673812,-1563.76697836,0.0003191,2,"2024-03-18T01:51:13.812",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424122,1710726673822,-2774.68827223,0.00031911,2,"2024-03-18T01:51:13.822",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424123,1710726673832,-2900.56117768,0.00031913,2,"2024-03-18T01:51:13.832",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424124,1710726673842,-8637.41723755,0.00031913,2,"2024-03-18T01:51:13.842",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424125,1710726673852,-483.08484401,0.00031916,2,"2024-03-18T01:51:13.852",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424126,1710726673862,-2862.6049015,0.0003192,2,"2024-03-18T01:51:13.862",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424127,1710726673873,-2954.04921976,0.00031922,2,"2024-03-18T01:51:13.873",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424128,1710726673883,-925.31473374,0.00031922,2,"2024-03-18T01:51:13.883",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424129,1710726673893,-1342.0446522,0.00031923,2,"2024-03-18T01:51:13.893",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424130,1710726673904,-500.0,0.00031926,4,"2024-03-18T01:51:13.904",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424131,1710726673915,-500.0,0.00031926,4,"2024-03-18T01:51:13.915",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424132,1710726673925,-500.0,0.00031926,4,"2024-03-18T01:51:13.925",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424133,1710726673935,-500.0,0.00031926,4,"2024-03-18T01:51:13.935",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424134,1710726673946,-500.0,0.00031926,4,"2024-03-18T01:51:13.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424135,1710726673957,-426.00436592,0.00031926,4,"2024-03-18T01:51:13.957",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424136,1710726673966,-500.0,0.00031926,4,"2024-03-18T01:51:13.966",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424137,1710726673977,-501.95954056,0.00031926,4,"2024-03-18T01:51:13.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424138,1710726673986,-2954.63083222,0.00031927,2,"2024-03-18T01:51:13.986",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424139,1710726673996,-2122.71465758,0.00031927,2,"2024-03-18T01:51:13.996",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424140,1710726674005,-2780.60863945,0.00031929,2,"2024-03-18T01:51:14.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424141,1710726674015,-2962.71386392,0.00031934,2,"2024-03-18T01:51:14.015",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424142,1710726674025,-2552.34823544,0.00031934,2,"2024-03-18T01:51:14.025",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424143,1710726674035,-2837.34768551,0.00031937,2,"2024-03-18T01:51:14.035",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424144,1710726674044,-1475.70154153,0.00031937,2,"2024-03-18T01:51:14.044",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424145,1710726674054,-451.78862816,0.00031938,2,"2024-03-18T01:51:14.054",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424146,1710726674063,-2199.64752676,0.00031939,2,"2024-03-18T01:51:14.063",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424147,1710726674074,-8569.26225092,0.00031942,2,"2024-03-18T01:51:14.074",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424148,1710726674084,-2728.38797994,0.00031944,2,"2024-03-18T01:51:14.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424149,1710726674093,-473.08884839,0.00031944,2,"2024-03-18T01:51:14.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424150,1710726674103,-2918.53774029,0.00031944,2,"2024-03-18T01:51:14.103",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424151,1710726674114,-2248.07695256,0.00031945,2,"2024-03-18T01:51:14.114",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424152,1710726674125,-7860.11773866,0.00031945,2,"2024-03-18T01:51:14.125",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424153,1710726674134,-2633.5603232,0.00031945,2,"2024-03-18T01:51:14.134",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424154,1710726674143,-1821.93106975,0.00031947,2,"2024-03-18T01:51:14.143",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424155,1710726674153,-8381.332028,0.00031949,2,"2024-03-18T01:51:14.153",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424156,1710726674163,-2879.12864113,0.0003195,2,"2024-03-18T01:51:14.163",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424157,1710726674173,-2415.2735338,0.0003195,2,"2024-03-18T01:51:14.173",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424158,1710726674183,-2988.91100162,0.00031951,2,"2024-03-18T01:51:14.183",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424159,1710726674193,-150.09670702,0.00031952,2,"2024-03-18T01:51:14.193",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424160,1710726674202,-2834.55097463,0.00031954,2,"2024-03-18T01:51:14.202",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424161,1710726674212,-2736.14589289,0.00031954,2,"2024-03-18T01:51:14.212",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424162,1710726674222,-2401.55894089,0.00031956,2,"2024-03-18T01:51:14.222",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424163,1710726674232,-2631.08369029,0.00031957,2,"2024-03-18T01:51:14.232",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424164,1710726674241,-2645.78100877,0.00031959,2,"2024-03-18T01:51:14.241",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424165,1710726674251,-999.04,0.0003196,2,"2024-03-18T01:51:14.251",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424166,1710726674263,-2836.76370489,0.00031961,2,"2024-03-18T01:51:14.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424167,1710726674273,-1041.25,0.00031962,4,"2024-03-18T01:51:14.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424168,1710726674282,-9270.0935458,0.00031963,2,"2024-03-18T01:51:14.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424169,1710726674292,-2955.15175593,0.00031964,2,"2024-03-18T01:51:14.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424170,1710726674302,-459.04420407,0.00031965,2,"2024-03-18T01:51:14.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424171,1710726674311,-2293.96960355,0.00031966,2,"2024-03-18T01:51:14.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424172,1710726674321,-2955.00114133,0.00031967,2,"2024-03-18T01:51:14.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424173,1710726674330,-7701.47549323,0.00031967,2,"2024-03-18T01:51:14.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424174,1710726674341,-2968.83741727,0.00031968,2,"2024-03-18T01:51:14.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424175,1710726674350,-2783.27070044,0.00031969,2,"2024-03-18T01:51:14.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424176,1710726674360,-484.54670645,0.0003197,2,"2024-03-18T01:51:14.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424177,1710726674370,-2837.9451102,0.00031973,2,"2024-03-18T01:51:14.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424178,1710726674380,-2922.84361475,0.00031974,2,"2024-03-18T01:51:14.380",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424179,1710726674389,-2960.90048578,0.00031974,2,"2024-03-18T01:51:14.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424180,1710726674399,-2955.78268761,0.00031975,2,"2024-03-18T01:51:14.399",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424181,1710726674408,-8167.85526069,0.00031978,2,"2024-03-18T01:51:14.408",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424182,1710726674418,-2786.62635668,0.00031981,2,"2024-03-18T01:51:14.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424183,1710726674428,-2862.05419248,0.00031981,2,"2024-03-18T01:51:14.428",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424184,1710726674437,-2305.6382625,0.00031983,2,"2024-03-18T01:51:14.437",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424185,1710726674448,-8576.19660026,0.00031984,2,"2024-03-18T01:51:14.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424186,1710726674457,-475.45760509,0.00031985,2,"2024-03-18T01:51:14.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424187,1710726674467,-2942.75748542,0.00031986,2,"2024-03-18T01:51:14.467",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424188,1710726674477,-2909.16120292,0.00031986,2,"2024-03-18T01:51:14.477",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424189,1710726674487,-8599.81607629,0.00031988,2,"2024-03-18T01:51:14.487",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424190,1710726674496,-2968.3722854,0.00031997,2,"2024-03-18T01:51:14.496",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424191,1710726674506,-1562.98,0.00031998,4,"2024-03-18T01:51:14.506",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424192,1710726674517,-500.0,0.00031998,4,"2024-03-18T01:51:14.517",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424193,1710726674527,-500.0,0.00031998,4,"2024-03-18T01:51:14.527",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424194,1710726674537,-500.0,0.00031998,4,"2024-03-18T01:51:14.537",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424195,1710726674547,-1073.68,0.00031998,4,"2024-03-18T01:51:14.547",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424196,1710726674556,-500.0,0.00031998,4,"2024-03-18T01:51:14.556",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424197,1710726674565,-500.0,0.00031998,4,"2024-03-18T01:51:14.565",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424198,1710726674575,-505.19403284,0.00031998,4,"2024-03-18T01:51:14.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424199,1710726674586,-563.53,0.00031998,4,"2024-03-18T01:51:14.586",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424200,1710726674595,-743.99,0.00031998,4,"2024-03-18T01:51:14.595",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424201,1710726674605,-500.0,0.00031998,4,"2024-03-18T01:51:14.605",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424202,1710726674615,-500.0,0.00031998,4,"2024-03-18T01:51:14.615",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424203,1710726674625,-500.0,0.00031998,4,"2024-03-18T01:51:14.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424204,1710726674634,-500.0,0.00031998,4,"2024-03-18T01:51:14.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424205,1710726674643,-500.0,0.00031998,4,"2024-03-18T01:51:14.643",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424206,1710726674653,-713.34,0.00031998,4,"2024-03-18T01:51:14.653",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424207,1710726674662,-500.0,0.00031998,4,"2024-03-18T01:51:14.662",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424208,1710726674671,-500.0,0.00031998,4,"2024-03-18T01:51:14.671",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424209,1710726674681,-500.0,0.00031998,4,"2024-03-18T01:51:14.681",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424210,1710726674690,-500.0,0.00031998,4,"2024-03-18T01:51:14.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424211,1710726674700,-500.47106671,0.00031998,4,"2024-03-18T01:51:14.700",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424212,1710726674709,-500.0,0.00031998,4,"2024-03-18T01:51:14.709",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424213,1710726674720,-500.0,0.00031998,4,"2024-03-18T01:51:14.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424214,1710726674730,-500.0,0.00031998,4,"2024-03-18T01:51:14.730",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424215,1710726674740,-500.0,0.00031998,4,"2024-03-18T01:51:14.740",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424216,1710726674749,-1734.88,0.00031998,4,"2024-03-18T01:51:14.749",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424217,1710726674759,-500.0,0.00031998,4,"2024-03-18T01:51:14.759",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424218,1710726674769,-850.61,0.00031998,4,"2024-03-18T01:51:14.769",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424219,1710726674778,-500.0,0.00031998,4,"2024-03-18T01:51:14.778",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424220,1710726674788,-570.81,0.00031998,4,"2024-03-18T01:51:14.788",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424221,1710726674798,-500.0,0.00031998,4,"2024-03-18T01:51:14.798",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424222,1710726674808,-500.0,0.00031998,4,"2024-03-18T01:51:14.808",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424223,1710726674818,-500.0,0.00031998,4,"2024-03-18T01:51:14.818",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424224,1710726674828,-1978.28,0.00031998,4,"2024-03-18T01:51:14.828",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424225,1710726674839,-500.0,0.00031998,4,"2024-03-18T01:51:14.839",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424226,1710726674849,-500.0,0.00031998,4,"2024-03-18T01:51:14.849",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424227,1710726674951,-507.52310353,0.00031998,4,"2024-03-18T01:51:14.951",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424228,1710726674962,-500.0,0.00031998,4,"2024-03-18T01:51:14.962",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424229,1710726674972,-510.28698048,0.00031998,4,"2024-03-18T01:51:14.972",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424230,1710726674982,-500.0,0.00031998,4,"2024-03-18T01:51:14.982",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424231,1710726674991,-583.89,0.00031998,4,"2024-03-18T01:51:14.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424232,1710726675001,-938.25,0.00031998,4,"2024-03-18T01:51:15.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424233,1710726675011,-758.32,0.00031998,4,"2024-03-18T01:51:15.011",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424234,1710726675021,-641.41,0.00031998,4,"2024-03-18T01:51:15.021",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424235,1710726675031,-500.0,0.00031998,4,"2024-03-18T01:51:15.031",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424236,1710726675040,-500.0,0.00031998,4,"2024-03-18T01:51:15.040",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424237,1710726675049,-130.22805956,0.00031998,4,"2024-03-18T01:51:15.049",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424238,1710726675178,-150.0,0.0002833,2,"2024-03-18T01:51:15.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424239,1710726675188,-369.77194044,0.00031998,4,"2024-03-18T01:51:15.188",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424240,1710726675198,-500.0,0.00031998,4,"2024-03-18T01:51:15.198",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424241,1710726675208,-946.96,0.00031998,4,"2024-03-18T01:51:15.208",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424242,1710726675218,-500.0,0.00031998,4,"2024-03-18T01:51:15.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424243,1710726675228,-500.0,0.00031998,4,"2024-03-18T01:51:15.228",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424244,1710726675238,-597.72,0.00031998,4,"2024-03-18T01:51:15.238",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424245,1710726675247,-1041.25,0.00031998,4,"2024-03-18T01:51:15.247",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424246,1710726675256,-2687.94049643,0.00031999,2,"2024-03-18T01:51:15.256",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424247,1710726675266,-5575.1603481,0.00031999,2,"2024-03-18T01:51:15.266",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424248,1710726675311,-500.0,0.0003178,4,"2024-03-18T01:51:15.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424249,1710726675321,-500.0,0.0003178,4,"2024-03-18T01:51:15.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424250,1710726675331,-500.0,0.0003178,4,"2024-03-18T01:51:15.331",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424251,1710726675341,-500.0,0.0003178,4,"2024-03-18T01:51:15.341",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424252,1710726675350,-500.0,0.0003178,4,"2024-03-18T01:51:15.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424253,1710726675359,-1128.75369285,0.00031999,2,"2024-03-18T01:51:15.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424254,1710726675418,-69855.00000002,0.00031999,2,"2024-03-18T01:51:15.418",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424255,1710726675436,-500.0,0.0003178,4,"2024-03-18T01:51:15.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424256,1710726675445,-60763.40595903,0.00031999,2,"2024-03-18T01:51:15.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424257,1710726675456,-1562.98,0.00031999,4,"2024-03-18T01:51:15.456",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424258,1710726675465,-1562.98,0.00031999,4,"2024-03-18T01:51:15.465",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424259,1710726675475,-1562.98,0.00031999,4,"2024-03-18T01:51:15.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424260,1710726675484,-1562.98,0.00031999,4,"2024-03-18T01:51:15.484",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424261,1710726675494,-1562.98,0.00031999,4,"2024-03-18T01:51:15.494",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424262,1710726675503,-500.0,0.00031999,4,"2024-03-18T01:51:15.503",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424263,1710726675513,-500.0,0.00031999,4,"2024-03-18T01:51:15.513",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424264,1710726675523,-510.2536164,0.00031999,4,"2024-03-18T01:51:15.523",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424265,1710726675534,-500.0,0.00031999,4,"2024-03-18T01:51:15.534",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424266,1710726675543,-500.0,0.00031999,4,"2024-03-18T01:51:15.543",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424267,1710726675553,-500.0,0.00031999,4,"2024-03-18T01:51:15.553",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424268,1710726675563,-500.0,0.00031999,4,"2024-03-18T01:51:15.563",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424269,1710726675573,-500.0,0.00031999,4,"2024-03-18T01:51:15.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424270,1710726675583,-500.0,0.00031999,4,"2024-03-18T01:51:15.583",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424271,1710726675594,-500.0,0.00031999,4,"2024-03-18T01:51:15.594",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424272,1710726675604,-500.0,0.00031999,4,"2024-03-18T01:51:15.604",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424273,1710726675614,-500.0,0.00031999,4,"2024-03-18T01:51:15.614",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424274,1710726675624,-500.0,0.00031999,4,"2024-03-18T01:51:15.624",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424275,1710726675634,-1073.68,0.00031999,4,"2024-03-18T01:51:15.634",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424276,1710726675644,-1073.68,0.00031999,4,"2024-03-18T01:51:15.644",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424277,1710726675656,-1073.68,0.00031999,4,"2024-03-18T01:51:15.656",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424278,1710726675666,-500.0,0.00031999,4,"2024-03-18T01:51:15.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424279,1710726675679,-500.0,0.00031999,4,"2024-03-18T01:51:15.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424280,1710726675690,-1073.68,0.00031999,4,"2024-03-18T01:51:15.690",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424281,1710726675703,-500.0,0.00031999,4,"2024-03-18T01:51:15.703",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424282,1710726675720,-1073.68,0.00031999,4,"2024-03-18T01:51:15.720",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424283,1710726675746,-500.0,0.00031999,4,"2024-03-18T01:51:15.746",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424284,1710726675764,-500.0,0.00031999,4,"2024-03-18T01:51:15.764",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424285,1710726675777,-500.0,0.00031999,4,"2024-03-18T01:51:15.777",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424286,1710726675796,-500.0,0.00031999,4,"2024-03-18T01:51:15.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424287,1710726675810,-500.0,0.00031999,4,"2024-03-18T01:51:15.810",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424288,1710726675824,-500.0,0.00031999,4,"2024-03-18T01:51:15.824",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424289,1710726675834,-500.0,0.00031999,4,"2024-03-18T01:51:15.834",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424290,1710726675844,-563.53,0.00031999,4,"2024-03-18T01:51:15.844",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424291,1710726675866,-563.53,0.00031999,4,"2024-03-18T01:51:15.866",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424292,1710726675886,-563.53,0.00031999,4,"2024-03-18T01:51:15.886",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424293,1710726675897,-563.53,0.00031999,4,"2024-03-18T01:51:15.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424294,1710726675907,-743.99,0.00031999,4,"2024-03-18T01:51:15.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424295,1710726675919,-563.53,0.00031999,4,"2024-03-18T01:51:15.919",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424296,1710726675929,-743.99,0.00031999,4,"2024-03-18T01:51:15.929",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424297,1710726675939,-743.99,0.00031999,4,"2024-03-18T01:51:15.939",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424298,1710726675950,-743.99,0.00031999,4,"2024-03-18T01:51:15.950",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424299,1710726675960,-743.99,0.00031999,4,"2024-03-18T01:51:15.960",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424300,1710726675970,-500.0,0.00031999,4,"2024-03-18T01:51:15.970",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424301,1710726675981,-500.0,0.00031999,4,"2024-03-18T01:51:15.981",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424302,1710726675991,-500.0,0.00031999,4,"2024-03-18T01:51:15.991",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424303,1710726676001,-500.0,0.00031999,4,"2024-03-18T01:51:16.001",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424304,1710726676010,-500.0,0.00031999,4,"2024-03-18T01:51:16.010",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424305,1710726676019,-500.0,0.00031999,4,"2024-03-18T01:51:16.019",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424306,1710726676028,-500.0,0.00031999,4,"2024-03-18T01:51:16.028",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424307,1710726676038,-500.0,0.00031999,4,"2024-03-18T01:51:16.038",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424308,1710726676047,-500.0,0.00031999,4,"2024-03-18T01:51:16.047",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424309,1710726676056,-500.0,0.00031999,4,"2024-03-18T01:51:16.056",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424310,1710726676065,-500.0,0.00031999,4,"2024-03-18T01:51:16.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424311,1710726676075,-272.24278871,0.00031999,4,"2024-03-18T01:51:16.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424312,1710726676084,-500.0,0.00031999,4,"2024-03-18T01:51:16.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424313,1710726676093,-500.0,0.00031999,4,"2024-03-18T01:51:16.093",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424314,1710726676102,-500.0,0.00031999,4,"2024-03-18T01:51:16.102",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424315,1710726676111,-500.0,0.00031999,4,"2024-03-18T01:51:16.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424316,1710726676120,-500.0,0.00031999,4,"2024-03-18T01:51:16.120",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424317,1710726676129,-500.0,0.00031999,4,"2024-03-18T01:51:16.129",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424318,1710726676139,-349.66898112,0.00031999,4,"2024-03-18T01:51:16.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424319,1710726676148,-500.0,0.00031999,4,"2024-03-18T01:51:16.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424320,1710726676158,-713.34,0.00031999,4,"2024-03-18T01:51:16.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424321,1710726676167,-713.34,0.00031999,4,"2024-03-18T01:51:16.167",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424322,1710726676176,-253.90711179,0.00031999,4,"2024-03-18T01:51:16.176",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424323,1710726676186,-713.34,0.00031999,4,"2024-03-18T01:51:16.186",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424324,1710726676196,-713.34,0.00031999,4,"2024-03-18T01:51:16.196",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424325,1710726676206,-713.34,0.00031999,4,"2024-03-18T01:51:16.206",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424326,1710726676215,-500.0,0.00031999,4,"2024-03-18T01:51:16.215",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424327,1710726676225,-500.0,0.00031999,4,"2024-03-18T01:51:16.225",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424328,1710726676234,-213.94650466,0.00031999,4,"2024-03-18T01:51:16.234",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424329,1710726676244,-500.0,0.00031999,4,"2024-03-18T01:51:16.244",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424330,1710726676254,-500.0,0.00031999,4,"2024-03-18T01:51:16.254",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424331,1710726676263,-522.10364811,0.00031999,4,"2024-03-18T01:51:16.263",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424332,1710726676273,-500.0,0.00031999,4,"2024-03-18T01:51:16.273",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424333,1710726676282,-500.0,0.00031999,4,"2024-03-18T01:51:16.282",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424334,1710726676292,-500.0,0.00031999,4,"2024-03-18T01:51:16.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424335,1710726676301,-500.0,0.00031999,4,"2024-03-18T01:51:16.301",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424336,1710726676311,-500.0,0.00031999,4,"2024-03-18T01:51:16.311",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424337,1710726676321,-500.0,0.00031999,4,"2024-03-18T01:51:16.321",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424338,1710726676330,-500.0,0.00031999,4,"2024-03-18T01:51:16.330",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424339,1710726676340,-500.0,0.00031999,4,"2024-03-18T01:51:16.340",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424340,1710726676350,-500.0,0.00031999,4,"2024-03-18T01:51:16.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424341,1710726676360,-500.0,0.00031999,4,"2024-03-18T01:51:16.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424342,1710726676370,-500.0,0.00031999,4,"2024-03-18T01:51:16.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424343,1710726676379,-500.0,0.00031999,4,"2024-03-18T01:51:16.379",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424344,1710726676389,-500.0,0.00031999,4,"2024-03-18T01:51:16.389",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424345,1710726676398,-500.0,0.00031999,4,"2024-03-18T01:51:16.398",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424346,1710726676407,-500.0,0.00031999,4,"2024-03-18T01:51:16.407",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424347,1710726676416,-500.0,0.00031999,4,"2024-03-18T01:51:16.416",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424348,1710726676426,-500.0,0.00031999,4,"2024-03-18T01:51:16.426",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424349,1710726676436,-500.0,0.00031999,4,"2024-03-18T01:51:16.436",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424350,1710726676445,-500.0,0.00031999,4,"2024-03-18T01:51:16.445",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424351,1710726676549,-269.22990904,0.00031999,4,"2024-03-18T01:51:16.549",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424352,1710726676559,-1734.88,0.00031999,4,"2024-03-18T01:51:16.559",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424353,1710726676569,-513.47678254,0.00031999,4,"2024-03-18T01:51:16.569",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424354,1710726676579,-1734.88,0.00031999,4,"2024-03-18T01:51:16.579",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424355,1710726676588,-1734.88,0.00031999,4,"2024-03-18T01:51:16.588",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424356,1710726676599,-1734.88,0.00031999,4,"2024-03-18T01:51:16.599",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424357,1710726676609,-1734.88,0.00031999,4,"2024-03-18T01:51:16.609",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424358,1710726676618,-850.61,0.00031999,4,"2024-03-18T01:51:16.618",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424359,1710726676628,-850.61,0.00031999,4,"2024-03-18T01:51:16.628",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424360,1710726676639,-850.61,0.00031999,4,"2024-03-18T01:51:16.639",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424361,1710726676649,-850.61,0.00031999,4,"2024-03-18T01:51:16.649",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424362,1710726676659,-850.61,0.00031999,4,"2024-03-18T01:51:16.659",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424363,1710726676669,-500.0,0.00031999,4,"2024-03-18T01:51:16.669",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424364,1710726676679,-500.0,0.00031999,4,"2024-03-18T01:51:16.679",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424365,1710726676689,-500.0,0.00031999,4,"2024-03-18T01:51:16.689",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424366,1710726676698,-500.0,0.00031999,4,"2024-03-18T01:51:16.698",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424367,1710726676708,-500.0,0.00031999,4,"2024-03-18T01:51:16.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424368,1710726676718,-570.81,0.00031999,4,"2024-03-18T01:51:16.718",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424369,1710726676727,-570.81,0.00031999,4,"2024-03-18T01:51:16.727",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424370,1710726676737,-570.81,0.00031999,4,"2024-03-18T01:51:16.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424371,1710726676747,-570.81,0.00031999,4,"2024-03-18T01:51:16.747",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424372,1710726676756,-570.81,0.00031999,4,"2024-03-18T01:51:16.756",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424373,1710726676766,-584.7482264,0.00031999,4,"2024-03-18T01:51:16.766",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424374,1710726676776,-500.0,0.00031999,4,"2024-03-18T01:51:16.776",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424375,1710726676786,-500.0,0.00031999,4,"2024-03-18T01:51:16.786",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424376,1710726676796,-521.83692006,0.00031999,4,"2024-03-18T01:51:16.796",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424377,1710726676806,-500.0,0.00031999,4,"2024-03-18T01:51:16.806",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424378,1710726676816,-563.35482746,0.00031999,4,"2024-03-18T01:51:16.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424379,1710726676826,-1978.28,0.00031999,4,"2024-03-18T01:51:16.826",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424380,1710726676836,-1978.28,0.00031999,4,"2024-03-18T01:51:16.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424381,1710726676846,-1978.28,0.00031999,4,"2024-03-18T01:51:16.846",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424382,1710726676856,-1978.28,0.00031999,4,"2024-03-18T01:51:16.856",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424383,1710726676865,-1978.28,0.00031999,4,"2024-03-18T01:51:16.865",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424384,1710726676877,-500.0,0.00031999,4,"2024-03-18T01:51:16.877",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424385,1710726676887,-500.0,0.00031999,4,"2024-03-18T01:51:16.887",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424386,1710726676897,-569.83496205,0.00031999,4,"2024-03-18T01:51:16.897",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424387,1710726676907,-500.0,0.00031999,4,"2024-03-18T01:51:16.907",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424388,1710726676920,-500.0,0.00031999,4,"2024-03-18T01:51:16.920",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424389,1710726676932,-514.51204553,0.00031999,4,"2024-03-18T01:51:16.932",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424390,1710726676943,-242.96374192,0.00031999,4,"2024-03-18T01:51:16.943",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424391,1710726676954,-526.95141898,0.00031999,4,"2024-03-18T01:51:16.954",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424392,1710726676965,-583.89,0.00031999,4,"2024-03-18T01:51:16.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424393,1710726676975,-583.89,0.00031999,4,"2024-03-18T01:51:16.975",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424394,1710726676985,-583.89,0.00031999,4,"2024-03-18T01:51:16.985",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424395,1710726676995,-583.89,0.00031999,4,"2024-03-18T01:51:16.995",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424396,1710726677005,-583.89,0.00031999,4,"2024-03-18T01:51:17.005",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424397,1710726677016,-938.25,0.00031999,4,"2024-03-18T01:51:17.016",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424398,1710726677026,-938.25,0.00031999,4,"2024-03-18T01:51:17.026",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424399,1710726677036,-938.25,0.00031999,4,"2024-03-18T01:51:17.036",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424400,1710726677046,-938.25,0.00031999,4,"2024-03-18T01:51:17.046",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424401,1710726677055,-938.25,0.00031999,4,"2024-03-18T01:51:17.055",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424402,1710726677065,-758.32,0.00031999,4,"2024-03-18T01:51:17.065",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424403,1710726677075,-758.32,0.00031999,4,"2024-03-18T01:51:17.075",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424404,1710726677085,-758.32,0.00031999,4,"2024-03-18T01:51:17.085",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424405,1710726677097,-758.32,0.00031999,4,"2024-03-18T01:51:17.097",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424406,1710726677107,-758.32,0.00031999,4,"2024-03-18T01:51:17.107",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424407,1710726677118,-641.41,0.00031999,4,"2024-03-18T01:51:17.118",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424408,1710726677128,-641.41,0.00031999,4,"2024-03-18T01:51:17.128",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424409,1710726677139,-641.41,0.00031999,4,"2024-03-18T01:51:17.139",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424410,1710726677148,-641.41,0.00031999,4,"2024-03-18T01:51:17.148",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424411,1710726677158,-641.41,0.00031999,4,"2024-03-18T01:51:17.158",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424412,1710726677168,-500.0,0.00031999,4,"2024-03-18T01:51:17.168",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424413,1710726677178,-500.0,0.00031999,4,"2024-03-18T01:51:17.178",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424414,1710726677189,-500.0,0.00031999,4,"2024-03-18T01:51:17.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424415,1710726677199,-500.0,0.00031999,4,"2024-03-18T01:51:17.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424416,1710726677209,-500.0,0.00031999,4,"2024-03-18T01:51:17.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424417,1710726677219,-500.0,0.00031999,4,"2024-03-18T01:51:17.219",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424418,1710726677229,-500.0,0.00031999,4,"2024-03-18T01:51:17.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424419,1710726677239,-500.0,0.00031999,4,"2024-03-18T01:51:17.239",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424420,1710726677249,-500.0,0.00031999,4,"2024-03-18T01:51:17.249",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424421,1710726677258,-500.0,0.00031999,4,"2024-03-18T01:51:17.258",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424422,1710726677269,-500.0,0.00031999,4,"2024-03-18T01:51:17.269",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424423,1710726677279,-500.0,0.00031999,4,"2024-03-18T01:51:17.279",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424424,1710726677292,-500.0,0.00031999,4,"2024-03-18T01:51:17.292",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424425,1710726677302,-500.0,0.00031999,4,"2024-03-18T01:51:17.302",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424426,1710726677316,-500.0,0.00031999,4,"2024-03-18T01:51:17.316",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424427,1710726677326,-227.46521524,0.00031999,4,"2024-03-18T01:51:17.326",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424428,1710726677346,-946.96,0.00031999,4,"2024-03-18T01:51:17.346",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424429,1710726677359,-946.96,0.00031999,4,"2024-03-18T01:51:17.359",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424430,1710726677384,-946.96,0.00031999,4,"2024-03-18T01:51:17.384",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424431,1710726677401,-946.96,0.00031999,4,"2024-03-18T01:51:17.401",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424432,1710726677412,-946.96,0.00031999,4,"2024-03-18T01:51:17.412",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424433,1710726677434,-500.0,0.00031999,4,"2024-03-18T01:51:17.434",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424434,1710726677448,-500.0,0.00031999,4,"2024-03-18T01:51:17.448",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424435,1710726677457,-500.0,0.00031999,4,"2024-03-18T01:51:17.457",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424436,1710726677475,-500.0,0.00031999,4,"2024-03-18T01:51:17.475",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424437,1710726677485,-500.0,0.00031999,4,"2024-03-18T01:51:17.485",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424438,1710726677520,-246.01607016,0.00031999,4,"2024-03-18T01:51:17.520",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424439,1710726677540,-597.72,0.00031999,4,"2024-03-18T01:51:17.540",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424440,1710726677560,-597.72,0.00031999,4,"2024-03-18T01:51:17.560",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424441,1710726677575,-597.72,0.00031999,4,"2024-03-18T01:51:17.575",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424442,1710726677593,-597.72,0.00031999,4,"2024-03-18T01:51:17.593",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424443,1710726677606,-597.72,0.00031999,4,"2024-03-18T01:51:17.606",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424444,1710726677625,-1041.25,0.00031999,4,"2024-03-18T01:51:17.625",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424445,1710726677645,-1041.25,0.00031999,4,"2024-03-18T01:51:17.645",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424446,1710726677666,-1041.25,0.00031999,4,"2024-03-18T01:51:17.666",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424447,1710726677678,-1041.25,0.00031999,4,"2024-03-18T01:51:17.678",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424448,1710726677688,-1041.25,0.00031999,4,"2024-03-18T01:51:17.688",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424449,1710726677708,-1041.25,0.00031999,4,"2024-03-18T01:51:17.708",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424450,1710726677737,-1041.44770781,0.00031999,4,"2024-03-18T01:51:17.737",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424451,1710726677750,-22132.97,0.00032,5,"2024-03-18T01:51:17.750",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424452,1710726677760,-2885.37,0.00032,8,"2024-03-18T01:51:17.760",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424453,1710726677770,-225.41550844,0.00032,2,"2024-03-18T01:51:17.770",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424454,1710726677780,-19803.23683673,0.00032,2,"2024-03-18T01:51:17.780",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424455,1710726677790,-247367.05721332,0.00032,2,"2024-03-18T01:51:17.790",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424456,1710726677805,-254347.90790307,0.00032,2,"2024-03-18T01:51:17.805",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424457,1710726677816,-3393.41453596,0.00032,2,"2024-03-18T01:51:17.816",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424458,1710726677836,-901.91493591,0.00032,2,"2024-03-18T01:51:17.836",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424459,1710726677908,-793.22381522,0.00030455,2,"2024-03-18T01:51:17.908",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424460,1710726677934,-672.18501207,0.00030455,2,"2024-03-18T01:51:17.934",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424461,1710726677946,-2412.082912,0.00030455,2,"2024-03-18T01:51:17.946",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424462,1710726677965,-1353.848,0.00030455,2,"2024-03-18T01:51:17.965",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424463,1710726677977,-472.52734588,0.00030455,2,"2024-03-18T01:51:17.977",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424464,1710726678084,-16989.25149495,0.00030455,2,"2024-03-18T01:51:18.084",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424465,1710726678101,-26707.51693007,0.00030455,2,"2024-03-18T01:51:18.101",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424466,1710726678111,-500.0,0.0003178,4,"2024-03-18T01:51:18.111",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424467,1710726678121,-500.0,0.0003178,4,"2024-03-18T01:51:18.121",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424468,1710726678130,-500.0,0.0003178,4,"2024-03-18T01:51:18.130",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424469,1710726678140,-500.0,0.0003178,4,"2024-03-18T01:51:18.140",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424470,1710726678149,-500.0,0.0003178,4,"2024-03-18T01:51:18.149",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424471,1710726678159,-500.0,0.0003178,4,"2024-03-18T01:51:18.159",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424472,1710726678169,-500.0,0.0003178,4,"2024-03-18T01:51:18.169",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424473,1710726678179,-500.0,0.0003178,4,"2024-03-18T01:51:18.179",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424474,1710726678189,-500.0,0.0003178,4,"2024-03-18T01:51:18.189",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424475,1710726678199,-500.0,0.0003178,4,"2024-03-18T01:51:18.199",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424476,1710726678209,-500.0,0.0003178,4,"2024-03-18T01:51:18.209",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424477,1710726678218,-2289.49,0.0003178,4,"2024-03-18T01:51:18.218",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424478,1710726678229,-500.0,0.0003178,4,"2024-03-18T01:51:18.229",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424479,1710726678328,-2289.49,0.0003178,4,"2024-03-18T01:51:18.328",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424480,1710726678339,-2289.49,0.0003178,4,"2024-03-18T01:51:18.339",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424481,1710726678350,-498.69952888,0.00031926,4,"2024-03-18T01:51:18.350",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424482,1710726678360,-500.0,0.00031926,4,"2024-03-18T01:51:18.360",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424483,1710726678370,-502843.86667942,0.00032,2,"2024-03-18T01:51:18.370",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424484,1710726678382,-2226.73053134,0.00032,2,"2024-03-18T01:51:18.382",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424485,1710726678394,-35555.89807616,0.00032,2,"2024-03-18T01:51:18.394",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424486,1710726678405,-124000.000111,0.00032,2,"2024-03-18T01:51:18.405",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424487,1710726679123,13567.48639986,0.00014,2,"2024-03-18T01:51:19.123",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424494,1710726966145,200.0,0.00022,30,"2024-03-18T01:56:06.145",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424495,1710727368573,1762.73028619,0.00010424,2,"2024-03-18T02:02:48.573",0.00021534999999999998,7.95,0.9919965780655476,978500894.9173919]
[319424496,1710727701024,200.0,0.00010372,2,"2024-03-18T02:08:21.024",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424508,1710727800823,659.78,0.00011244,2,"2024-03-18T02:10:00.823",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424519,1710727832025,-1286.75969779,0.00012546,2,"2024-03-18T02:10:32.025",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424522,1710727832208,-1715.27740221,0.00012546,2,"2024-03-18T02:10:32.208",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424523,1710727832217,-500.0,0.00012638,2,"2024-03-18T02:10:32.217",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424524,1710727832227,-669.0,0.00012638,2,"2024-03-18T02:10:32.227",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424525,1710727832236,-150.0,0.00012643,2,"2024-03-18T02:10:32.236",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424526,1710727832247,-4694.54348131,0.00012644,2,"2024-03-18T02:10:32.247",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424527,1710727832256,-180.83344926,0.00013,2,"2024-03-18T02:10:32.256",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424528,1710727832265,-212.50566722,0.00013228,2,"2024-03-18T02:10:32.265",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424546,1710727838066,-155.0,0.00012545,2,"2024-03-18T02:10:38.066",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424548,1710727838077,-155.0,0.00012545,2,"2024-03-18T02:10:38.077",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424550,1710727838087,-37.49433278,0.00013228,2,"2024-03-18T02:10:38.087",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424552,1710727838096,-550.44,0.00013257,2,"2024-03-18T02:10:38.096",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424554,1710727838105,-23900.0,0.00013257,2,"2024-03-18T02:10:38.105",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424556,1710727838115,-905.85,0.00013399,2,"2024-03-18T02:10:38.115",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424558,1710727838125,-659.78,0.00013508,2,"2024-03-18T02:10:38.125",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424560,1710727838134,-251.0,0.00013584,2,"2024-03-18T02:10:38.134",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424562,1710727838143,-2173.54801526,0.00013596,2,"2024-03-18T02:10:38.143",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424564,1710727838153,-2954.59,0.00013672,2,"2024-03-18T02:10:38.153",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424566,1710727838162,-500.0,0.00013699,2,"2024-03-18T02:10:38.162",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424568,1710727838171,-250.0,0.00013699,2,"2024-03-18T02:10:38.171",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424570,1710727838181,-276.55,0.00013699,2,"2024-03-18T02:10:38.181",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424572,1710727838190,-170.6994432,0.000138,2,"2024-03-18T02:10:38.190",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424573,1710727838199,-170.69944319,0.0001385,2,"2024-03-18T02:10:38.199",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424576,1710727838208,-22203.50975271,0.00013889,2,"2024-03-18T02:10:38.208",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424578,1710727838217,-1732.74168092,0.00013889,2,"2024-03-18T02:10:38.217",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424579,1710727838228,-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.228",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424581,1710727838238,-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.238",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424584,1710727838247,-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.247",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424585,1710727838256,-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.256",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424587,1710727838264,-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.264",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424589,1710727838274,-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.274",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424591,1710727838283,-1732.7416809,0.00013889,2,"2024-03-18T02:10:38.283",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424592,1710727838292,-1732.7416809,0.0001389,2,"2024-03-18T02:10:38.292",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424593,1710727838301,-155.67171058,0.00013898,2,"2024-03-18T02:10:38.301",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424594,1710727838311,-168.61318796,0.00013898,2,"2024-03-18T02:10:38.311",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424595,1710727838320,-282.83741199,0.00013898,2,"2024-03-18T02:10:38.320",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424596,1710727838330,-233.38470599,0.00013898,2,"2024-03-18T02:10:38.330",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424597,1710727838340,-429.18027847,0.00013898,2,"2024-03-18T02:10:38.340",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424598,1710727838350,-155.4041118,0.00013898,2,"2024-03-18T02:10:38.350",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424599,1710727838359,-341.34048401,0.00013898,2,"2024-03-18T02:10:38.359",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424600,1710727838368,-287.89461974,0.00013898,2,"2024-03-18T02:10:38.368",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424601,1710727838378,-155.42697378,0.00013898,2,"2024-03-18T02:10:38.378",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424603,1710727838387,-214.78488769,0.00013898,2,"2024-03-18T02:10:38.387",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424604,1710727838396,-272.76319083,0.00013898,2,"2024-03-18T02:10:38.396",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424606,1710727838405,-232.35503326,0.00013898,2,"2024-03-18T02:10:38.405",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424607,1710727838414,-542.49257953,0.00013898,2,"2024-03-18T02:10:38.414",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424608,1710727838423,-195.26086243,0.00013898,2,"2024-03-18T02:10:38.423",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424609,1710727838432,-329.25233808,0.00013898,2,"2024-03-18T02:10:38.432",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424610,1710727838442,-158.06222965,0.00013898,2,"2024-03-18T02:10:38.442",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424611,1710727838451,-155.22920435,0.00013898,2,"2024-03-18T02:10:38.451",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424612,1710727838459,-660.06076113,0.00013898,2,"2024-03-18T02:10:38.459",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424613,1710727838469,-5511.86505844,0.00013898,2,"2024-03-18T02:10:38.469",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424614,1710727838478,-160.53135126,0.00013898,2,"2024-03-18T02:10:38.478",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424615,1710727838487,-155.10363521,0.00013898,2,"2024-03-18T02:10:38.487",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424616,1710727838497,-377.00636687,0.00013898,2,"2024-03-18T02:10:38.497",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424617,1710727838508,-23227.8915716,0.00013899,2,"2024-03-18T02:10:38.508",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424618,1710727838517,-2018.54998358,0.00013899,2,"2024-03-18T02:10:38.517",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424619,1710727838527,-237.2107,0.000139,2,"2024-03-18T02:10:38.527",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424620,1710727838536,-499.99,0.000139,2,"2024-03-18T02:10:38.536",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424621,1710727838545,-322.29413157,0.000139,2,"2024-03-18T02:10:38.545",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424622,1710727838554,-434157.26586012,0.000139,2,"2024-03-18T02:10:38.554",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424623,1710727838567,-10802.65353417,0.000139,2,"2024-03-18T02:10:38.567",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424624,1710727838577,-200.2638,0.000139,2,"2024-03-18T02:10:38.577",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424625,1710727838586,-203.85565391,0.000139,2,"2024-03-18T02:10:38.586",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424626,1710727838595,-1732.7416809,0.000139,2,"2024-03-18T02:10:38.595",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424627,1710727838605,-184.41986773,0.000139,2,"2024-03-18T02:10:38.605",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424628,1710727838614,-170.69944319,0.000139,2,"2024-03-18T02:10:38.614",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424629,1710727838623,-5800.0,0.000139,2,"2024-03-18T02:10:38.623",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424630,1710727838632,-284.10055186,0.000139,2,"2024-03-18T02:10:38.632",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424631,1710727838642,-364.91589846,0.000139,2,"2024-03-18T02:10:38.642",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424632,1710727838651,-275.62593262,0.0001391,2,"2024-03-18T02:10:38.651",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424633,1710727838660,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.660",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424634,1710727838670,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.670",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424635,1710727838679,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.679",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424636,1710727838689,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.689",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424637,1710727838698,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.698",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424638,1710727838707,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.707",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424639,1710727838717,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.717",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424640,1710727838726,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.726",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424641,1710727838735,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.735",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424642,1710727838744,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.744",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424643,1710727838753,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.753",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424644,1710727838762,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.762",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424645,1710727838771,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.771",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424646,1710727838780,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.780",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424647,1710727838789,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.789",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424648,1710727838798,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.798",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424649,1710727838807,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.807",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424650,1710727838815,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.815",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424651,1710727838825,-275.62593245,0.0001391,2,"2024-03-18T02:10:38.825",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424652,1710727838834,-161.28,0.00013923,2,"2024-03-18T02:10:38.834",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424653,1710727838844,-498.87710905,0.00013998,2,"2024-03-18T02:10:38.844",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424654,1710727838854,-2714.51753238,0.00013998,2,"2024-03-18T02:10:38.854",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424655,1710727838863,-271.32403785,0.00013998,2,"2024-03-18T02:10:38.863",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424656,1710727838873,-738.51867529,0.00014,3,"2024-03-18T02:10:38.873",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424657,1710727838882,-627162.5657632,0.00014,2,"2024-03-18T02:10:38.882",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424658,1710727838903,-2106.24389323,0.00014,2,"2024-03-18T02:10:38.903",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424659,1710727838915,-27342.41073848,0.00014,2,"2024-03-18T02:10:38.915",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424660,1710727838926,-18554.78204861,0.00014,2,"2024-03-18T02:10:38.926",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424661,1710727838949,-31890362.4729507,0.00014,2,"2024-03-18T02:10:38.949",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424662,1710727838961,-8211499.61064721,0.00014,2,"2024-03-18T02:10:38.961",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424663,1710727838972,-1885509.72900998,0.00014,2,"2024-03-18T02:10:38.972",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424664,1710727838988,-30441.22118976,0.00014,2,"2024-03-18T02:10:38.988",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424665,1710727838999,-13513.69601934,0.00014,2,"2024-03-18T02:10:38.999",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424666,1710727839015,-701.1483122,0.00014,2,"2024-03-18T02:10:39.015",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424667,1710727840072,-38.68404797,0.00014,2,"2024-03-18T02:10:40.072",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424668,1710727840189,-2674.7583,0.00014,2,"2024-03-18T02:10:40.189",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424669,1710727840204,-2652.25094195,0.00014,2,"2024-03-18T02:10:40.204",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424670,1710727840300,-1429.52077831,0.00014,2,"2024-03-18T02:10:40.300",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424671,1710727840312,-2020.48406964,0.00014,2,"2024-03-18T02:10:40.312",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424672,1710727840324,-2033.35546494,0.00014,2,"2024-03-18T02:10:40.324",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424673,1710727840335,-298.90329999,0.00014,2,"2024-03-18T02:10:40.335",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424716,1710727843043,-1781.47696415,0.00014,2,"2024-03-18T02:10:43.043",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424718,1710727843055,-50273.56778939,0.00014,2,"2024-03-18T02:10:43.055",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424721,1710727843066,-84871.12963413,0.00014,2,"2024-03-18T02:10:43.066",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424740,1710727843316,-80568.51585792,0.00014,2,"2024-03-18T02:10:43.316",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424741,1710727843330,-260489.36090269,0.00014,2,"2024-03-18T02:10:43.330",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424742,1710727843342,-1867.58787235,0.00014,2,"2024-03-18T02:10:43.342",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424743,1710727843353,-2683.90637373,0.00014,2,"2024-03-18T02:10:43.353",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424744,1710727843364,-6516.27353,0.00014,2,"2024-03-18T02:10:43.364",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424745,1710727843429,-1080.720004,0.00014,2,"2024-03-18T02:10:43.429",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424748,1710727846127,-25928.72280001,0.00014,2,"2024-03-18T02:10:46.127",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424766,1710728065967,925.3288254,0.0001,2,"2024-03-18T02:14:25.967",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424767,1710728247948,614.57,0.00011423,2,"2024-03-18T02:17:27.948",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424768,1710728693921,593.78,0.00010481,2,"2024-03-18T02:24:53.921",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424769,1710728735176,-171.02983029,0.0001238,2,"2024-03-18T02:25:35.176",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424770,1710728735198,-358.13330688,0.00012381,2,"2024-03-18T02:25:35.198",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424771,1710728735387,-155.0,0.00012382,2,"2024-03-18T02:25:35.387",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424772,1710728735409,-548.03033973,0.00012383,2,"2024-03-18T02:25:35.409",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424773,1710728735430,-200.0,0.00012384,2,"2024-03-18T02:25:35.430",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424774,1710728735453,-164.71557444,0.00012404,2,"2024-03-18T02:25:35.453",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424775,1710728735475,-3636.71643812,0.0001244,2,"2024-03-18T02:25:35.475",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424776,1710728735498,-250.0,0.00012503,2,"2024-03-18T02:25:35.498",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424777,1710728735520,-183.4,0.00012504,2,"2024-03-18T02:25:35.520",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424778,1710728735543,-4604.16496541,0.00012517,2,"2024-03-18T02:25:35.543",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424779,1710728829101,-4124.40985475,0.0001251,2,"2024-03-18T02:27:09.101",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424780,1710728829131,-19295.83503459,0.00012517,2,"2024-03-18T02:27:09.131",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424781,1710728829157,-752.64,0.00012543,2,"2024-03-18T02:27:09.157",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424782,1710728829183,-150.0,0.00012583,2,"2024-03-18T02:27:09.183",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424783,1710728829211,-164.71557444,0.00012618,2,"2024-03-18T02:27:09.211",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424784,1710728829238,-593.78,0.00012745,2,"2024-03-18T02:27:09.238",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424785,1710728829265,-164.71557444,0.00012831,2,"2024-03-18T02:27:09.265",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424786,1710728829292,-150.57,0.00012876,2,"2024-03-18T02:27:09.292",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424787,1710728829318,-150.57,0.0001295,2,"2024-03-18T02:27:09.318",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424788,1710728829343,-2000.0,0.00012982,2,"2024-03-18T02:27:09.343",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424789,1710728829372,-150.99,0.00012999,2,"2024-03-18T02:27:09.372",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424790,1710728829398,-150.57,0.00013025,2,"2024-03-18T02:27:09.398",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424791,1710728829424,-164.71557444,0.00013045,2,"2024-03-18T02:27:09.424",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424792,1710728829454,-2552.84,0.00013083,2,"2024-03-18T02:27:09.454",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424793,1710728829480,-150.57,0.00013099,2,"2024-03-18T02:27:09.480",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424794,1710728829507,-150.57,0.00013174,2,"2024-03-18T02:27:09.507",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424795,1710728829536,-280.0,0.00013179,2,"2024-03-18T02:27:09.536",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424796,1710728829565,-150.57,0.00013249,2,"2024-03-18T02:27:09.565",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424797,1710728829590,-164.71557444,0.00013258,2,"2024-03-18T02:27:09.590",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424798,1710728829614,-275.23950054,0.00013296,2,"2024-03-18T02:27:09.614",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424799,1710728838175,-158.90436964,0.00012517,2,"2024-03-18T02:27:18.175",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424800,1710728838194,-222.49979571,0.00013296,2,"2024-03-18T02:27:18.194",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424801,1710728838213,-1352.99,0.00013299,2,"2024-03-18T02:27:18.213",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424802,1710728838232,-150.57,0.00013323,2,"2024-03-18T02:27:18.232",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424803,1710728838252,-150.57,0.00013398,2,"2024-03-18T02:27:18.252",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424804,1710728838272,-164.71557444,0.00013472,2,"2024-03-18T02:27:18.272",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424805,1710728838291,-150.57,0.00013472,2,"2024-03-18T02:27:18.291",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424806,1710728838311,-499.99,0.00013484,2,"2024-03-18T02:27:18.311",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424807,1710728838331,-150.57,0.00013547,2,"2024-03-18T02:27:18.331",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424808,1710728838350,-184.43,0.00013584,2,"2024-03-18T02:27:18.350",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424809,1710728838371,-164.71557444,0.00013685,2,"2024-03-18T02:27:18.371",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424810,1710728838391,-276.55,0.00013699,2,"2024-03-18T02:27:18.391",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424811,1710728838410,-500.0,0.00013699,2,"2024-03-18T02:27:18.410",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424812,1710728838430,-250.0,0.00013699,2,"2024-03-18T02:27:18.430",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424813,1710728838449,-150.0,0.00013736,2,"2024-03-18T02:27:18.449",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424814,1710728838467,-150.0,0.00013859,2,"2024-03-18T02:27:18.467",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424815,1710728838486,-2004.54091209,0.00013899,2,"2024-03-18T02:27:18.486",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424816,1710728850095,-495.45908791,0.00013899,2,"2024-03-18T02:27:30.095",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424817,1710728850116,-2500.0,0.00013899,2,"2024-03-18T02:27:30.116",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424818,1710728850139,-164.71557444,0.00013899,2,"2024-03-18T02:27:30.139",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424819,1710728850159,-231.3974254,0.00013899,2,"2024-03-18T02:27:30.159",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424820,1710728850181,-270.47939098,0.00013899,2,"2024-03-18T02:27:30.181",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424821,1710728850202,-433.23373042,0.00013899,2,"2024-03-18T02:27:30.202",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424822,1710728850222,-151.02538849,0.00013899,2,"2024-03-18T02:27:30.222",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424823,1710728850242,-270.47939096,0.000139,2,"2024-03-18T02:27:30.242",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424824,1710728850266,-433.23373041,0.000139,2,"2024-03-18T02:27:30.266",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424825,1710728850287,-763.54088119,0.000139,2,"2024-03-18T02:27:30.287",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424826,1710728850307,-270.47939096,0.000139,2,"2024-03-18T02:27:30.307",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424827,1710728850326,-433.23373041,0.000139,2,"2024-03-18T02:27:30.326",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424828,1710728850345,-12829.60142169,0.0001391,2,"2024-03-18T02:27:30.345",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424829,1710728850364,-47112.38640019,0.0001399,2,"2024-03-18T02:27:30.364",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424830,1710728850385,-34573.63717395,0.00013996,2,"2024-03-18T02:27:30.385",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424831,1710728850404,-310.3626192,0.00013996,2,"2024-03-18T02:27:30.404",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424832,1710728850423,-155.70599111,0.00013996,2,"2024-03-18T02:27:30.423",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424833,1710728850442,-167.86491014,0.00013996,2,"2024-03-18T02:27:30.442",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424834,1710728850462,-321.23900899,0.00013996,2,"2024-03-18T02:27:30.462",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424835,1710728850485,-601.59974256,0.00013997,2,"2024-03-18T02:27:30.485",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424836,1710728850504,-1066.03999107,0.00013997,2,"2024-03-18T02:27:30.504",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424837,1710728850529,-7183.15970167,0.00013997,2,"2024-03-18T02:27:30.529",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424838,1710728850548,-155.0,0.00013997,2,"2024-03-18T02:27:30.548",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424839,1710728850568,-155.93479794,0.00013997,2,"2024-03-18T02:27:30.568",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424840,1710728850588,-2648.88442516,0.00013997,2,"2024-03-18T02:27:30.588",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424861,1710729032144,-500.0,0.00013859,2,"2024-03-18T02:30:32.144",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424863,1710729032154,-3000.0,0.0001386,2,"2024-03-18T02:30:32.154",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424864,1710729032164,-395.970416,0.00013973,2,"2024-03-18T02:30:32.164",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424865,1710729032174,-724.34274707,0.00013997,2,"2024-03-18T02:30:32.174",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424866,1710729032184,-1944.95843721,0.00013997,2,"2024-03-18T02:30:32.184",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424867,1710729032193,-246.52434352,0.00013997,2,"2024-03-18T02:30:32.193",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424868,1710729032203,-5.58310177,0.00013997,2,"2024-03-18T02:30:32.203",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424869,1710729032510,-251.27663931,0.00013997,2,"2024-03-18T02:30:32.510",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424870,1710729032522,-183.11064757,0.00013997,2,"2024-03-18T02:30:32.522",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424871,1710729032532,-580.66596683,0.00013997,2,"2024-03-18T02:30:32.532",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424872,1710729032541,-155.0,0.00013997,2,"2024-03-18T02:30:32.541",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424873,1710729032551,-479.78627903,0.00013998,2,"2024-03-18T02:30:32.551",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424874,1710729032560,-199.2820579,0.00013998,2,"2024-03-18T02:30:32.560",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424875,1710729032570,-1779.90508867,0.00013998,2,"2024-03-18T02:30:32.570",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424907,1710729038169,-150.23052561,0.00013998,2,"2024-03-18T02:30:38.169",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424909,1710729038179,-301.26912703,0.00013998,2,"2024-03-18T02:30:38.179",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424911,1710729038189,-155.22608277,0.00013998,2,"2024-03-18T02:30:38.189",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424935,1710729038417,-155.16353083,0.00013998,2,"2024-03-18T02:30:38.417",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424936,1710729038443,-156.17258518,0.00013998,2,"2024-03-18T02:30:38.443",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424937,1710729038453,-791.17617228,0.00013998,2,"2024-03-18T02:30:38.453",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424938,1710729038463,-156.79071611,0.00013998,2,"2024-03-18T02:30:38.463",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424939,1710729038472,-618.83336953,0.00013998,2,"2024-03-18T02:30:38.472",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424940,1710729038481,-270.49569636,0.00013998,2,"2024-03-18T02:30:38.481",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424941,1710729038491,-2253.09011434,0.00013998,2,"2024-03-18T02:30:38.491",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424942,1710729038613,-17174.5551663,0.00013998,2,"2024-03-18T02:30:38.613",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424943,1710729038625,-5687155.6024748,0.00013998,2,"2024-03-18T02:30:38.625",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424945,1710729038634,-659.66135294,0.00013999,2,"2024-03-18T02:30:38.634",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424947,1710729038643,-361.22950237,0.00013999,2,"2024-03-18T02:30:38.643",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424948,1710729038652,-235.30195878,0.00013999,2,"2024-03-18T02:30:38.652",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424949,1710729038665,-445.66748556,0.00013999,2,"2024-03-18T02:30:38.665",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424950,1710729038676,-155.31994921,0.00013999,2,"2024-03-18T02:30:38.676",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424951,1710729038686,-3019.8550025,0.00013999,2,"2024-03-18T02:30:38.686",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424952,1710729038695,-410.61281566,0.00013999,2,"2024-03-18T02:30:38.695",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424953,1710729038705,-1234.9125489,0.00013999,2,"2024-03-18T02:30:38.705",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424954,1710729038714,-205.96137341,0.00013999,2,"2024-03-18T02:30:38.714",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424955,1710729038723,-155.92768559,0.00013999,2,"2024-03-18T02:30:38.723",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424956,1710729038732,-155.31551759,0.00013999,2,"2024-03-18T02:30:38.732",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424957,1710729038742,-168.45653211,0.00013999,2,"2024-03-18T02:30:38.742",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424958,1710729038751,-1054.93464841,0.00013999,2,"2024-03-18T02:30:38.751",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424959,1710729038763,-155.27670062,0.00013999,2,"2024-03-18T02:30:38.763",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424960,1710729038774,-1552439.76909686,0.00013999,2,"2024-03-18T02:30:38.774",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424961,1710729038783,-450.29192215,0.00014,3,"2024-03-18T02:30:38.783",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424962,1710729038793,-963035.51407975,0.00014,2,"2024-03-18T02:30:38.793",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424963,1710729038805,-1885509.72900998,0.00014,2,"2024-03-18T02:30:38.805",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424964,1710729038829,-338.595,0.00014,2,"2024-03-18T02:30:38.829",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424965,1710729038851,-16256.68784175,0.00014,2,"2024-03-18T02:30:38.851",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424982,1710729040266,-1060.21865199,0.00014,2,"2024-03-18T02:30:40.266",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424983,1710729040279,-47416.129996,0.00014,2,"2024-03-18T02:30:40.279",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424984,1710729040320,-2342.10659424,0.00014,2,"2024-03-18T02:30:40.320",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424985,1710729040392,-202589.29738655,0.00014,2,"2024-03-18T02:30:40.392",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424986,1710729040403,-137186.56215504,0.00014,2,"2024-03-18T02:30:40.403",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424987,1710729040446,-19592.4604622,0.00014,2,"2024-03-18T02:30:40.446",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424988,1710729040460,-1810.79703185,0.00014,2,"2024-03-18T02:30:40.460",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424989,1710729040474,-1818.54440313,0.00014,2,"2024-03-18T02:30:40.474",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424990,1710729040487,-9785.83302058,0.00014,2,"2024-03-18T02:30:40.487",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424991,1710729040498,-2358.50063164,0.00014,2,"2024-03-18T02:30:40.498",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424992,1710729040518,-23433.12230771,0.00014,2,"2024-03-18T02:30:40.518",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424993,1710729040529,-85189.81468015,0.00014,2,"2024-03-18T02:30:40.529",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319424994,1710729040541,-2898.34858075,0.00014,2,"2024-03-18T02:30:40.541",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425177,1710729043180,-444.24779552,0.00014,2,"2024-03-18T02:30:43.180",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425178,1710729043355,-850.82234195,0.00014,2,"2024-03-18T02:30:43.355",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425180,1710729043535,-5480.73448757,0.00014,2,"2024-03-18T02:30:43.535",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425181,1710729043546,-3057.04014372,0.00014,2,"2024-03-18T02:30:43.546",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425233,1710729047597,-301.54463591,0.00013997,2,"2024-03-18T02:30:47.597",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425234,1710729047607,-211.79750156,0.00013999,2,"2024-03-18T02:30:47.607",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425235,1710729047670,-2281.95249844,0.00013999,2,"2024-03-18T02:30:47.670",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425236,1710729047681,-17998.04750156,0.00014,2,"2024-03-18T02:30:47.681",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425237,1710729047791,-305075.11968187,0.00014,2,"2024-03-18T02:30:47.791",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425238,1710729047851,-17934.50591712,0.00014,2,"2024-03-18T02:30:47.851",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425239,1710729047928,-3347.2348513,0.00014,2,"2024-03-18T02:30:47.928",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425240,1710729047940,-7143.3,0.00014,2,"2024-03-18T02:30:47.940",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425241,1710729601578,544.34,0.00011609,2,"2024-03-18T02:40:01.578",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425242,1710729950380,-181.91,0.00013072,2,"2024-03-18T02:45:50.380",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425243,1710729950400,-205.26974352,0.00013177,2,"2024-03-18T02:45:50.400",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425244,1710729950422,-732.5902,0.00013177,2,"2024-03-18T02:45:50.422",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425245,1710729950442,-700.47126369,0.00013178,2,"2024-03-18T02:45:50.442",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425246,1710729950462,-155.0,0.00013179,2,"2024-03-18T02:45:50.462",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425247,1710729950483,-1000.0,0.00013182,2,"2024-03-18T02:45:50.483",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425248,1710729950503,-1951.8,0.00013309,2,"2024-03-18T02:45:50.503",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425249,1710729950524,-250.0,0.00013513,2,"2024-03-18T02:45:50.524",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425250,1710729950543,-150.0,0.00013671,2,"2024-03-18T02:45:50.543",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425251,1710729950563,-250.0,0.00013699,2,"2024-03-18T02:45:50.563",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425252,1710729950583,-532.0,0.00013721,2,"2024-03-18T02:45:50.583",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425253,1710729950603,-271.52,0.00013725,2,"2024-03-18T02:45:50.603",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425254,1710729950622,-237.27,0.00013752,2,"2024-03-18T02:45:50.622",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425255,1710729950641,-263.5658,0.0001379,2,"2024-03-18T02:45:50.641",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425256,1710729950661,-2500.0,0.0001379,2,"2024-03-18T02:45:50.661",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425257,1710729950680,-156.4875,0.0001379,2,"2024-03-18T02:45:50.680",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425258,1710729950700,-12672.85,0.0001385,2,"2024-03-18T02:45:50.700",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425259,1710729950719,-150.99,0.0001386,2,"2024-03-18T02:45:50.719",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425260,1710729950740,-544.34,0.00013873,2,"2024-03-18T02:45:50.740",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425261,1710729950759,-1000.0,0.0001389,2,"2024-03-18T02:45:50.759",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425262,1710729950779,-4467.30738078,0.0001389,2,"2024-03-18T02:45:50.779",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425269,1710730232326,-170.16523116,0.0001209,2,"2024-03-18T02:50:32.326",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425270,1710730232335,-159.45297017,0.00012091,2,"2024-03-18T02:50:32.335",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425271,1710730232571,-307.52787229,0.00012091,2,"2024-03-18T02:50:32.571",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425272,1710730232580,-507.34,0.00012093,2,"2024-03-18T02:50:32.580",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425273,1710730232590,-250.0,0.00013773,2,"2024-03-18T02:50:32.590",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425274,1710730232599,-1000.0,0.0001379,2,"2024-03-18T02:50:32.599",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425275,1710730232609,-1314.33208771,0.0001386,2,"2024-03-18T02:50:32.609",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425297,1710730238399,-1685.66791229,0.0001386,2,"2024-03-18T02:50:38.399",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425298,1710730238411,-3571.34560127,0.00013889,2,"2024-03-18T02:50:38.411",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425299,1710730238732,-196.06419873,0.00013889,2,"2024-03-18T02:50:38.732",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425300,1710730238745,-206.8562846,0.00013889,2,"2024-03-18T02:50:38.745",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425301,1710730238758,-44669.25123301,0.0001389,2,"2024-03-18T02:50:38.758",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425302,1710730238789,-195863.44138621,0.0001389,2,"2024-03-18T02:50:38.789",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425303,1710730238802,-2500.0,0.0001389,2,"2024-03-18T02:50:38.802",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425304,1710730238815,-699.91247436,0.000139,2,"2024-03-18T02:50:38.815",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425305,1710730238828,-151.02538849,0.000139,2,"2024-03-18T02:50:38.828",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425306,1710730238841,-356.373375,0.00013973,2,"2024-03-18T02:50:38.841",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425307,1710730238854,-155.71246153,0.00013988,2,"2024-03-18T02:50:38.854",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425308,1710730238867,-215.95758256,0.00013988,2,"2024-03-18T02:50:38.867",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425309,1710730238880,-156.88171641,0.00013988,2,"2024-03-18T02:50:38.880",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425310,1710730238894,-859.922212,0.00013988,2,"2024-03-18T02:50:38.894",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425311,1710730238907,-335.64574731,0.00013988,2,"2024-03-18T02:50:38.907",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425312,1710730238919,-274.40906054,0.00013988,2,"2024-03-18T02:50:38.919",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425313,1710730238932,-155.0,0.00013988,2,"2024-03-18T02:50:38.932",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425314,1710730238946,-155.61844373,0.00013988,2,"2024-03-18T02:50:38.946",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425315,1710730238959,-251.37649023,0.00013988,2,"2024-03-18T02:50:38.959",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425316,1710730238971,-199.16172338,0.00013988,2,"2024-03-18T02:50:38.971",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425317,1710730238985,-298.9187929,0.00013988,2,"2024-03-18T02:50:38.985",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425318,1710730238997,-1069.42209195,0.00013988,2,"2024-03-18T02:50:38.997",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425319,1710730239011,-269.68739218,0.00013988,2,"2024-03-18T02:50:39.011",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425320,1710730239026,-2772.42060098,0.00013988,2,"2024-03-18T02:50:39.026",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425321,1710730239039,-165.2548176,0.00013988,2,"2024-03-18T02:50:39.039",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425322,1710730239052,-787.72211403,0.00013988,2,"2024-03-18T02:50:39.052",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425323,1710730239061,-488.87453212,0.00013988,2,"2024-03-18T02:50:39.061",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425324,1710730239070,-709.88954389,0.00013988,2,"2024-03-18T02:50:39.070",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425325,1710730239079,-160.02020364,0.00013988,2,"2024-03-18T02:50:39.079",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425326,1710730239088,-342.8227685,0.00013988,2,"2024-03-18T02:50:39.088",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425327,1710730239097,-5554.79024357,0.00013989,2,"2024-03-18T02:50:39.097",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425328,1710730239107,-260.20755782,0.00013989,2,"2024-03-18T02:50:39.107",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425329,1710730239364,-334.49587707,0.00013989,2,"2024-03-18T02:50:39.364",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425330,1710730239390,-155.89448497,0.00013989,2,"2024-03-18T02:50:39.390",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425331,1710730239399,-200.18205566,0.00013989,2,"2024-03-18T02:50:39.399",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425332,1710730239408,-155.54320385,0.00013989,2,"2024-03-18T02:50:39.408",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425333,1710730239417,-1068.58533814,0.00013989,2,"2024-03-18T02:50:39.417",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425334,1710730239426,-499.99,0.00013989,2,"2024-03-18T02:50:39.426",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425335,1710730239435,-6901.6891486,0.0001399,2,"2024-03-18T02:50:39.435",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425336,1710730239444,-17156.6436565,0.0001399,2,"2024-03-18T02:50:39.444",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425337,1710730239454,-234978.457768,0.0001399,2,"2024-03-18T02:50:39.454",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425338,1710730239463,-337.47680294,0.00013999,5,"2024-03-18T02:50:39.463",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425339,1710730239473,-486036.08702309,0.00014,2,"2024-03-18T02:50:39.473",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425340,1710730239485,-1885509.72900998,0.00014,2,"2024-03-18T02:50:39.485",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425341,1710730239496,-883.00965683,0.00014,2,"2024-03-18T02:50:39.496",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425342,1710730239513,-1101.59378,0.00014,2,"2024-03-18T02:50:39.513",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425343,1710730239528,-41597.3612226,0.00014,2,"2024-03-18T02:50:39.528",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425344,1710730239550,-1613.18836489,0.00014,2,"2024-03-18T02:50:39.550",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425345,1710730239561,-1339.90480436,0.00014,2,"2024-03-18T02:50:39.561",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425346,1710730239605,-4665.12000002,0.00014,2,"2024-03-18T02:50:39.605",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425347,1710730239622,-2673.01788411,0.00014,2,"2024-03-18T02:50:39.622",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425348,1710730240472,-778.35694979,0.00014,2,"2024-03-18T02:50:40.472",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425349,1710730240484,-1268.37794675,0.00014,2,"2024-03-18T02:50:40.484",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425350,1710730240495,-3054.54536732,0.00014,2,"2024-03-18T02:50:40.495",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425351,1710730240540,-231366.78682946,0.00014,2,"2024-03-18T02:50:40.540",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425352,1710730240552,-88846.56638489,0.00014,2,"2024-03-18T02:50:40.552",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425353,1710730240608,-1743.18487081,0.00014,2,"2024-03-18T02:50:40.608",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425354,1710730240620,-5260.20088103,0.00014,2,"2024-03-18T02:50:40.620",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425373,1710730243533,-430.29045423,0.00014,2,"2024-03-18T02:50:43.533",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425374,1710730243544,-319.999995,0.00014,2,"2024-03-18T02:50:43.544",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425375,1710730243598,-1240.58842513,0.00014,2,"2024-03-18T02:50:43.598",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425376,1710730243609,-3189.66321804,0.00014,2,"2024-03-18T02:50:43.609",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425377,1710730243620,-322.96163465,0.00014,2,"2024-03-18T02:50:43.620",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425378,1710730243631,-886.30384954,0.00014,2,"2024-03-18T02:50:43.631",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425379,1710730243642,-5725.21257177,0.00014,2,"2024-03-18T02:50:43.642",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425380,1710730243724,-8754.31985628,0.00014,2,"2024-03-18T02:50:43.724",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425386,1710730246395,-170.16523116,0.00013999,2,"2024-03-18T02:50:46.395",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425387,1710730246404,-11441.45266289,0.00014,2,"2024-03-18T02:50:46.404",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425388,1710730247521,-1382.05061357,0.00013988,2,"2024-03-18T02:50:47.521",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425389,1710730247530,-81.83647382,0.00014,2,"2024-03-18T02:50:47.530",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425390,1710730247543,-831.83615779,0.00014,2,"2024-03-18T02:50:47.543",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425391,1710730247555,-1531.66,0.00014,2,"2024-03-18T02:50:47.555",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425392,1710730247566,-1961.05,0.00014,2,"2024-03-18T02:50:47.566",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425393,1710730247577,-40646.69999999,0.00014,2,"2024-03-18T02:50:47.577",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425394,1710730247588,-6671.84275276,0.00014,2,"2024-03-18T02:50:47.588",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425395,1710730247647,-627.44,0.00014,2,"2024-03-18T02:50:47.647",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425396,1710730247659,-23309.43809204,0.00014,2,"2024-03-18T02:50:47.659",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425397,1710730247910,-12034.46931958,0.00014,2,"2024-03-18T02:50:47.910",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425398,1710730247926,-30106.71935825,0.00014,2,"2024-03-18T02:50:47.926",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425399,1710730247937,-897.0126949,0.00014,2,"2024-03-18T02:50:47.937",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425400,1710730247950,-360.28260394,0.00014,2,"2024-03-18T02:50:47.950",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425401,1710730247962,-37215.40669489,0.00014,2,"2024-03-18T02:50:47.962",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425402,1710730247973,-426.25151979,0.00014,2,"2024-03-18T02:50:47.973",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425403,1710730247987,-1838.99947748,0.00014,2,"2024-03-18T02:50:47.987",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425404,1710730247999,-17026.74944927,0.00014,2,"2024-03-18T02:50:47.999",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425408,1710730248010,-6598.05419947,0.00014,2,"2024-03-18T02:50:48.010",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425411,1710730248022,-1378.95467315,0.00014,2,"2024-03-18T02:50:48.022",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425417,1710730529374,7107.0,0.00023221,100,"2024-03-18T02:55:29.374",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425418,1710730560451,489.62,0.00011512,2,"2024-03-18T02:56:00.451",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425423,1710730806555,211.1571084,0.00011512,2,"2024-03-18T03:00:06.555",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425424,1710730822526,155.0,0.00011512,2,"2024-03-18T03:00:22.526",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425425,1710730848525,155.0,0.00011512,2,"2024-03-18T03:00:48.525",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425426,1710730868535,155.0,0.00011512,2,"2024-03-18T03:01:08.535",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425427,1710730892534,155.0,0.00011512,2,"2024-03-18T03:01:32.534",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425428,1710730914567,155.0,0.00011512,2,"2024-03-18T03:01:54.567",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425429,1710730930540,155.0,0.00011512,2,"2024-03-18T03:02:10.540",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425431,1710730948658,238.13483682,0.00011512,2,"2024-03-18T03:02:28.658",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425432,1710730984600,249.86,0.00011921,2,"2024-03-18T03:03:04.600",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425433,1710731038449,472.79,0.00011171,2,"2024-03-18T03:03:58.449",0.0002117,8.02,0.9923311747792691,986175764.9300385]
[319425434,1710731150203,-389.15070205,0.00013087,2,"2024-03-18T03:05:50.203",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425435,1710731150226,-184.37,0.00013088,2,"2024-03-18T03:05:50.226",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425436,1710731150248,-7283.83697284,0.00013144,2,"2024-03-18T03:05:50.248",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425437,1710731150270,-1000.0,0.00013145,2,"2024-03-18T03:05:50.270",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425438,1710731150296,-600.0,0.00013156,2,"2024-03-18T03:05:50.296",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425439,1710731150318,-250.0,0.00013252,2,"2024-03-18T03:05:50.318",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425440,1710731150339,-2498.71,0.00013376,2,"2024-03-18T03:05:50.339",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425441,1710731150359,-472.79,0.00013435,2,"2024-03-18T03:05:50.359",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425442,1710731150378,-21390.49140275,0.00013496,2,"2024-03-18T03:05:50.378",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425443,1710731150581,-184.37,0.00013546,2,"2024-03-18T03:05:50.581",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425444,1710731150602,-154.20078652,0.00013689,2,"2024-03-18T03:05:50.602",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425445,1710731150621,-5101.07514272,0.0001369,2,"2024-03-18T03:05:50.621",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425455,1710731431588,-389.15070205,0.00013042,2,"2024-03-18T03:10:31.588",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425456,1710731431598,-142.87141097,0.00013043,2,"2024-03-18T03:10:31.598",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425457,1710731431609,-372.88887261,0.00013043,2,"2024-03-18T03:10:31.609",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425458,1710731431620,-746.41878368,0.00013043,2,"2024-03-18T03:10:31.620",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425459,1710731431705,-2774.38563829,0.00013043,2,"2024-03-18T03:10:31.705",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425460,1710731431716,-10.01139047,0.00013043,2,"2024-03-18T03:10:31.716",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425461,1710731431725,-2610.2119,0.00013044,2,"2024-03-18T03:10:31.725",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425462,1710731431735,-1665.47,0.00013302,2,"2024-03-18T03:10:31.735",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425463,1710731431744,-200.0,0.00013302,2,"2024-03-18T03:10:31.744",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425464,1710731431755,-150.0,0.00013309,2,"2024-03-18T03:10:31.755",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425465,1710731431764,-250.0,0.00013594,2,"2024-03-18T03:10:31.764",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425466,1710731431773,-5521.64817923,0.0001369,2,"2024-03-18T03:10:31.773",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425467,1710731431786,-1017.36783253,0.0001369,2,"2024-03-18T03:10:31.786",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425468,1710731431797,-3450.05,0.0001369,2,"2024-03-18T03:10:31.797",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425482,1710731437599,-27525.38154552,0.0001369,2,"2024-03-18T03:10:37.599",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425483,1710731437610,-250.0,0.00013699,2,"2024-03-18T03:10:37.610",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425484,1710731437619,-9567.98442241,0.0001379,2,"2024-03-18T03:10:37.619",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425485,1710731437631,-1155.76184455,0.0001379,2,"2024-03-18T03:10:37.631",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425486,1710731437642,-234276.25373304,0.0001379,2,"2024-03-18T03:10:37.642",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425487,1710731437652,-499.99,0.0001386,2,"2024-03-18T03:10:37.652",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425488,1710731437661,-2967.33114,0.0001386,2,"2024-03-18T03:10:37.661",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425489,1710731437671,-175.60195165,0.0001389,2,"2024-03-18T03:10:37.671",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425490,1710731437680,-1468.86583408,0.0001389,2,"2024-03-18T03:10:37.680",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425491,1710731437689,-1000.0,0.000139,2,"2024-03-18T03:10:37.689",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425492,1710731437698,-7699.03721774,0.000139,2,"2024-03-18T03:10:37.698",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425493,1710731437708,-407.56,0.000139,2,"2024-03-18T03:10:37.708",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425494,1710731437717,-516.76,0.000139,2,"2024-03-18T03:10:37.717",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425495,1710731437726,-346.82,0.000139,2,"2024-03-18T03:10:37.726",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425496,1710731437736,-150.0,0.000139,2,"2024-03-18T03:10:37.736",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425497,1710731437745,-922.57,0.000139,2,"2024-03-18T03:10:37.745",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425498,1710731437754,-151.02538849,0.000139,2,"2024-03-18T03:10:37.754",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425499,1710731437765,-414.96,0.000139,2,"2024-03-18T03:10:37.765",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425500,1710731437774,-150.0,0.000139,2,"2024-03-18T03:10:37.774",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425501,1710731437784,-408.47,0.000139,2,"2024-03-18T03:10:37.784",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425502,1710731437794,-150.0,0.000139,2,"2024-03-18T03:10:37.794",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425503,1710731437803,-401.23107351,0.000139,2,"2024-03-18T03:10:37.803",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425504,1710731437812,-240.22,0.00013978,2,"2024-03-18T03:10:37.812",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425505,1710731437822,-4335.4998806,0.0001399,2,"2024-03-18T03:10:37.822",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425506,1710731437831,-10880.6953311,0.0001399,2,"2024-03-18T03:10:37.831",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425507,1710731437840,-118079.57900305,0.0001399,2,"2024-03-18T03:10:37.840",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425508,1710731437852,-1021.22371293,0.0001399,2,"2024-03-18T03:10:37.852",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425509,1710731437971,-16143.00750015,0.0001399,2,"2024-03-18T03:10:37.971",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425510,1710731437983,-37839.70251537,0.0001399,2,"2024-03-18T03:10:37.983",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425511,1710731437994,-130851.3983367,0.00013997,2,"2024-03-18T03:10:37.994",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425512,1710731438004,-155.27670062,0.00013998,2,"2024-03-18T03:10:38.004",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425513,1710731438015,-500.0,0.00013999,2,"2024-03-18T03:10:38.015",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425514,1710731438025,-949.63482172,0.00013999,2,"2024-03-18T03:10:38.025",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425515,1710731438035,-337.47680294,0.00013999,5,"2024-03-18T03:10:38.035",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425516,1710731438050,-450.29192215,0.00014,3,"2024-03-18T03:10:38.050",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425517,1710731438059,-436953.17940304,0.00014,2,"2024-03-18T03:10:38.059",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425518,1710731438071,-70118.04925747,0.00014,2,"2024-03-18T03:10:38.071",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425519,1710731438081,-1029.50869994,0.00014,2,"2024-03-18T03:10:38.081",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425520,1710731438091,-11347.49447564,0.00014,2,"2024-03-18T03:10:38.091",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425521,1710731438102,-406.15792888,0.00014,2,"2024-03-18T03:10:38.102",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425522,1710731438112,-30989208.26918583,0.00014,2,"2024-03-18T03:10:38.112",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425523,1710731438607,-1885509.72900998,0.00014,2,"2024-03-18T03:10:38.607",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425524,1710731438621,-1012.012745,0.00014,2,"2024-03-18T03:10:38.621",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425525,1710731438645,-822.49017547,0.00014,2,"2024-03-18T03:10:38.645",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425526,1710731438657,-350.3356152,0.00014,2,"2024-03-18T03:10:38.657",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425527,1710731438669,-1523.70684526,0.00014,2,"2024-03-18T03:10:38.669",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425528,1710731438682,-1000.52466,0.00014,2,"2024-03-18T03:10:38.682",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425529,1710731438696,-1001.25375,0.00014,2,"2024-03-18T03:10:38.696",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425530,1710731438710,-7227.94128169,0.00014,2,"2024-03-18T03:10:38.710",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425531,1710731438722,-952.68020176,0.00014,2,"2024-03-18T03:10:38.722",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425532,1710731438736,-3342.70236194,0.00014,2,"2024-03-18T03:10:38.736",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425534,1710731439687,-1728.0319635,0.00014,2,"2024-03-18T03:10:39.687",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425535,1710731439914,-409.64,0.00013999,2,"2024-03-18T03:10:39.914",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425545,1710731442560,-65.17741086,0.00013999,2,"2024-03-18T03:10:42.560",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425547,1710731442569,-4221.08838671,0.00014,2,"2024-03-18T03:10:42.569",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425563,1710731442725,-754.75940659,0.00014,2,"2024-03-18T03:10:42.725",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425565,1710731442782,-2643.44900879,0.00014,2,"2024-03-18T03:10:42.782",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425566,1710731442793,-454.91543848,0.00014,2,"2024-03-18T03:10:42.793",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425567,1710731442804,-8715.34625526,0.00014,2,"2024-03-18T03:10:42.804",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425568,1710731442816,-5059.76221204,0.00014,2,"2024-03-18T03:10:42.816",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425569,1710731442838,-40793.23507015,0.00014,2,"2024-03-18T03:10:42.838",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425587,1710731445668,-202.74751577,0.00013998,2,"2024-03-18T03:10:45.668",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425588,1710731445677,-20247.38502743,0.00014,2,"2024-03-18T03:10:45.677",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425589,1710731445689,-286.09779877,0.00014,2,"2024-03-18T03:10:45.689",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425590,1710731445701,-255.0,0.00014,2,"2024-03-18T03:10:45.701",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425591,1710731446682,-321.03856298,0.0001369,2,"2024-03-18T03:10:46.682",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425592,1710731535895,433.16,0.00011907,2,"2024-03-18T03:12:15.895",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425600,1710732132894,411.5,0.00011002,2,"2024-03-18T03:22:12.894",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425601,1710732317539,158.90436964,0.00011002,2,"2024-03-18T03:25:17.539",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425602,1710732338172,-202.74751577,0.00012937,2,"2024-03-18T03:25:38.172",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425603,1710732338192,-440.69724842,0.00012938,2,"2024-03-18T03:25:38.192",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425604,1710732338212,-793.65580106,0.00012946,2,"2024-03-18T03:25:38.212",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425634,1710732632054,-202.74751577,0.00012709,2,"2024-03-18T03:30:32.054",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425635,1710732632064,-460.14250551,0.0001271,2,"2024-03-18T03:30:32.064",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425636,1710732632077,-459.75323735,0.0001271,2,"2024-03-18T03:30:32.077",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425637,1710732632112,-579.978432,0.0001271,2,"2024-03-18T03:30:32.112",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425650,1710732637730,-1124.85470946,0.0001271,2,"2024-03-18T03:30:37.730",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425652,1710732637742,-1421.8472117,0.0001271,2,"2024-03-18T03:30:37.742",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425654,1710732637751,-184.43,0.00012711,2,"2024-03-18T03:30:37.751",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425656,1710732637760,-752.64,0.00012711,2,"2024-03-18T03:30:37.760",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425658,1710732637769,-250.0,0.00012756,2,"2024-03-18T03:30:37.769",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425660,1710732637779,-164.71557444,0.00012777,2,"2024-03-18T03:30:37.779",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425662,1710732637788,-2000.0,0.00012877,2,"2024-03-18T03:30:37.788",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425663,1710732637797,-150.0,0.00012896,2,"2024-03-18T03:30:37.797",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425664,1710732637806,-1000.0,0.00012901,2,"2024-03-18T03:30:37.806",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425665,1710732637816,-19305.83,0.00012923,2,"2024-03-18T03:30:37.816",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425666,1710732637825,-164.71557444,0.00012964,2,"2024-03-18T03:30:37.825",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425667,1710732637834,-1961.6,0.00012965,2,"2024-03-18T03:30:37.834",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425668,1710732637843,-164.71557444,0.00013151,2,"2024-03-18T03:30:37.843",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425669,1710732637852,-411.5,0.00013266,2,"2024-03-18T03:30:37.852",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425670,1710732637861,-164.71557444,0.00013339,2,"2024-03-18T03:30:37.861",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425671,1710732637870,-163.0,0.00013377,2,"2024-03-18T03:30:37.870",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425672,1710732637879,-516.76,0.000134,2,"2024-03-18T03:30:37.879",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425673,1710732637888,-408.47,0.000134,2,"2024-03-18T03:30:37.888",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425674,1710732637896,-150.0,0.000134,2,"2024-03-18T03:30:37.896",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425675,1710732637905,-150.0,0.000134,2,"2024-03-18T03:30:37.905",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425676,1710732637914,-414.96,0.000134,2,"2024-03-18T03:30:37.914",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425677,1710732637923,-516.76,0.000134,2,"2024-03-18T03:30:37.923",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425678,1710732637932,-414.96,0.000134,2,"2024-03-18T03:30:37.932",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425679,1710732637941,-150.0,0.000134,2,"2024-03-18T03:30:37.941",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425680,1710732637950,-408.47,0.000134,2,"2024-03-18T03:30:37.950",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425681,1710732637959,-150.0,0.000134,2,"2024-03-18T03:30:37.959",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425682,1710732637968,-150.0,0.00013507,2,"2024-03-18T03:30:37.968",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425683,1710732637977,-164.71557444,0.00013526,2,"2024-03-18T03:30:37.977",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425684,1710732637986,-1624.41621024,0.0001369,2,"2024-03-18T03:30:37.986",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425685,1710732637995,-10.40713702,0.0001369,2,"2024-03-18T03:30:37.995",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425686,1710732638004,-73825.3882,0.0001369,2,"2024-03-18T03:30:38.004",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425687,1710732638013,-499.99,0.0001369,2,"2024-03-18T03:30:38.013",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425688,1710732638022,-1352.99,0.0001369,2,"2024-03-18T03:30:38.022",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425689,1710732638032,-500.0,0.00013699,2,"2024-03-18T03:30:38.032",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425690,1710732638041,-250.0,0.00013699,2,"2024-03-18T03:30:38.041",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425691,1710732638050,-414.96,0.000137,2,"2024-03-18T03:30:38.050",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425692,1710732638059,-150.0,0.000137,2,"2024-03-18T03:30:38.059",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425693,1710732638068,-516.76,0.000137,2,"2024-03-18T03:30:38.068",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425694,1710732638077,-151.26,0.000137,2,"2024-03-18T03:30:38.077",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425695,1710732638086,-150.0,0.000137,2,"2024-03-18T03:30:38.086",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425696,1710732638096,-408.47,0.000137,2,"2024-03-18T03:30:38.096",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425697,1710732638105,-414.96,0.000137,2,"2024-03-18T03:30:38.105",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425698,1710732638115,-150.0,0.000137,2,"2024-03-18T03:30:38.115",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425699,1710732638124,-150.0,0.000137,2,"2024-03-18T03:30:38.124",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425700,1710732638134,-516.76,0.000137,2,"2024-03-18T03:30:38.134",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425701,1710732638143,-408.47,0.000137,2,"2024-03-18T03:30:38.143",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425702,1710732638153,-516.76,0.000137,2,"2024-03-18T03:30:38.153",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425703,1710732638162,-150.0,0.000137,2,"2024-03-18T03:30:38.162",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425704,1710732638172,-408.47,0.000137,2,"2024-03-18T03:30:38.172",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425705,1710732638181,-150.0,0.000137,2,"2024-03-18T03:30:38.181",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425706,1710732638191,-164.71557444,0.00013713,2,"2024-03-18T03:30:38.191",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425707,1710732638200,-3249.91906672,0.00013785,2,"2024-03-18T03:30:38.200",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425708,1710732638209,-1000.16952163,0.00013789,5,"2024-03-18T03:30:38.209",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425709,1710732638219,-150.23,0.000138,2,"2024-03-18T03:30:38.219",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425710,1710732638395,-414.96,0.000138,2,"2024-03-18T03:30:38.395",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425711,1710732638405,-922.57,0.000138,2,"2024-03-18T03:30:38.405",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425712,1710732638414,-408.47,0.000138,2,"2024-03-18T03:30:38.414",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425713,1710732638423,-150.0,0.000138,2,"2024-03-18T03:30:38.423",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425714,1710732638433,-350.13,0.000138,2,"2024-03-18T03:30:38.433",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425715,1710732638442,-151.31,0.000138,2,"2024-03-18T03:30:38.442",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425716,1710732638452,-150.0,0.000138,2,"2024-03-18T03:30:38.452",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425717,1710732638461,-516.76,0.000138,2,"2024-03-18T03:30:38.461",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425718,1710732638471,-186.28,0.000138,2,"2024-03-18T03:30:38.471",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425719,1710732638480,-414.96,0.000138,2,"2024-03-18T03:30:38.480",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425720,1710732638490,-150.0,0.000138,2,"2024-03-18T03:30:38.490",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425721,1710732638499,-150.0,0.000138,2,"2024-03-18T03:30:38.499",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425722,1710732638509,-922.57,0.000138,2,"2024-03-18T03:30:38.509",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425723,1710732638518,-516.76,0.000138,2,"2024-03-18T03:30:38.518",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425724,1710732638527,-346.82,0.000138,2,"2024-03-18T03:30:38.527",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425725,1710732638537,-408.47,0.000138,2,"2024-03-18T03:30:38.537",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425726,1710732638546,-150.0,0.000138,2,"2024-03-18T03:30:38.546",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425727,1710732638556,-516.76,0.000138,2,"2024-03-18T03:30:38.556",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425728,1710732638565,-150.0,0.000138,2,"2024-03-18T03:30:38.565",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425729,1710732638575,-150.0,0.000138,2,"2024-03-18T03:30:38.575",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425730,1710732638584,-346.82,0.000138,2,"2024-03-18T03:30:38.584",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425731,1710732638598,-408.47,0.000138,2,"2024-03-18T03:30:38.598",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425732,1710732638607,-150.0,0.000138,2,"2024-03-18T03:30:38.607",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425733,1710732638616,-922.57,0.000138,2,"2024-03-18T03:30:38.616",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425734,1710732638625,-414.96,0.000138,2,"2024-03-18T03:30:38.625",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425735,1710732638639,-414.96,0.000138,2,"2024-03-18T03:30:38.639",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425736,1710732638649,-516.76,0.000138,2,"2024-03-18T03:30:38.649",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425737,1710732638658,-150.0,0.000138,2,"2024-03-18T03:30:38.658",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425738,1710732638668,-408.47,0.000138,2,"2024-03-18T03:30:38.668",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425739,1710732638678,-150.0,0.000138,2,"2024-03-18T03:30:38.678",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425740,1710732638691,-346.82,0.000138,2,"2024-03-18T03:30:38.691",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425741,1710732638701,-150.0,0.000138,2,"2024-03-18T03:30:38.701",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425742,1710732638710,-396.27,0.000138,2,"2024-03-18T03:30:38.710",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425743,1710732638720,-163.0,0.00013846,2,"2024-03-18T03:30:38.720",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425744,1710732638730,-280.0,0.0001386,2,"2024-03-18T03:30:38.730",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425745,1710732638740,-150.0,0.00013887,2,"2024-03-18T03:30:38.740",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425746,1710732638750,-3103.67487976,0.00013889,2,"2024-03-18T03:30:38.750",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425747,1710732638760,-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.760",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425748,1710732638770,-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.770",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425749,1710732638782,-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.782",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425750,1710732638792,-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.792",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425751,1710732638801,-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.801",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425752,1710732638810,-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.810",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425753,1710732638820,-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.820",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425754,1710732638829,-3103.67487967,0.00013889,2,"2024-03-18T03:30:38.829",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425755,1710732638838,-166.0176134,0.0001389,2,"2024-03-18T03:30:38.838",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425756,1710732638847,-166.01761338,0.00013892,2,"2024-03-18T03:30:38.847",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425757,1710732638857,-166.01761338,0.00013893,2,"2024-03-18T03:30:38.857",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425758,1710732638866,-166.01761338,0.00013895,2,"2024-03-18T03:30:38.866",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425759,1710732638876,-166.01761338,0.00013897,2,"2024-03-18T03:30:38.876",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425760,1710732638886,-166.01761338,0.00013898,2,"2024-03-18T03:30:38.886",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425761,1710732638895,-283.79418035,0.000139,2,"2024-03-18T03:30:38.895",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425762,1710732638904,-27613.5567301,0.000139,2,"2024-03-18T03:30:38.904",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425763,1710732638917,-3103.67487967,0.000139,2,"2024-03-18T03:30:38.917",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425764,1710732638927,-231.3974254,0.000139,2,"2024-03-18T03:30:38.927",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425765,1710732638937,-164.71557444,0.000139,2,"2024-03-18T03:30:38.937",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425766,1710732638946,-166.01761338,0.000139,2,"2024-03-18T03:30:38.946",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425767,1710732638955,-1299.70119124,0.000139,2,"2024-03-18T03:30:38.955",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425768,1710732638966,-1803.83230527,0.000139,2,"2024-03-18T03:30:38.966",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425769,1710732638976,-1803.83230528,0.000139,2,"2024-03-18T03:30:38.976",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425770,1710732638986,-641.48007108,0.0001391,2,"2024-03-18T03:30:38.986",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425771,1710732638996,-641.48007108,0.0001391,2,"2024-03-18T03:30:38.996",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425772,1710732639005,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.005",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425773,1710732639015,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.015",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425774,1710732639024,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.024",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425775,1710732639034,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.034",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425776,1710732639044,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.044",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425777,1710732639053,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.053",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425778,1710732639062,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.062",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425779,1710732639071,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.071",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425780,1710732639081,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.081",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425781,1710732639091,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.091",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425782,1710732639100,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.100",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425783,1710732639110,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.110",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425784,1710732639119,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.119",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425785,1710732639128,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.128",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425786,1710732639138,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.138",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425787,1710732639147,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.147",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425788,1710732639157,-641.48007108,0.0001391,2,"2024-03-18T03:30:39.157",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425789,1710732639167,-293.7315,0.0001393,2,"2024-03-18T03:30:39.167",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425790,1710732639177,-150.0,0.00013941,2,"2024-03-18T03:30:39.177",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425791,1710732639186,-42081.37052209,0.0001397,2,"2024-03-18T03:30:39.186",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425792,1710732639200,-321.23900899,0.00013988,2,"2024-03-18T03:30:39.200",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425793,1710732639209,-497.73929625,0.00013988,2,"2024-03-18T03:30:39.209",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425794,1710732639219,-155.70599111,0.00013988,2,"2024-03-18T03:30:39.219",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425795,1710732639229,-449.13847845,0.00013988,2,"2024-03-18T03:30:39.229",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425796,1710732639238,-155.93479794,0.00013989,2,"2024-03-18T03:30:39.238",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425797,1710732639248,-1066.03999107,0.00013989,2,"2024-03-18T03:30:39.248",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425798,1710732639258,-310.3626192,0.00013989,2,"2024-03-18T03:30:39.258",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425799,1710732639268,-2648.88442516,0.00013989,2,"2024-03-18T03:30:39.268",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425800,1710732639278,-167.86491014,0.00013989,2,"2024-03-18T03:30:39.278",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425801,1710732639287,-155.0,0.00013989,2,"2024-03-18T03:30:39.287",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425802,1710732639296,-34573.63717395,0.00013989,2,"2024-03-18T03:30:39.296",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425803,1710732639307,-601.59974256,0.00013989,2,"2024-03-18T03:30:39.307",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425804,1710732639317,-7183.15970167,0.00013989,2,"2024-03-18T03:30:39.317",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425805,1710732639326,-129688.5122372,0.0001399,2,"2024-03-18T03:30:39.326",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425806,1710732639336,-9513.5421429,0.0001399,2,"2024-03-18T03:30:39.336",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425807,1710732639345,-3768.3535956,0.0001399,2,"2024-03-18T03:30:39.345",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425808,1710732639355,-500.0,0.00013998,2,"2024-03-18T03:30:39.355",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425809,1710732639364,-155.0,0.00013998,2,"2024-03-18T03:30:39.364",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425810,1710732639374,-9915.87520657,0.00013998,2,"2024-03-18T03:30:39.374",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425811,1710732639384,-347.98751102,0.00013999,5,"2024-03-18T03:30:39.384",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425812,1710732639393,-347.98751102,0.00013999,5,"2024-03-18T03:30:39.393",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425813,1710732639403,-347.98751102,0.00013999,5,"2024-03-18T03:30:39.403",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425814,1710732639412,-347.98751102,0.00013999,5,"2024-03-18T03:30:39.412",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425815,1710732639421,-347.98751102,0.00013999,5,"2024-03-18T03:30:39.421",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425816,1710732639431,-474.81741086,0.00013999,2,"2024-03-18T03:30:39.431",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425817,1710732639440,-522.0,0.00014,2,"2024-03-18T03:30:39.440",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425818,1710732639449,-225.14596107,0.00014,3,"2024-03-18T03:30:39.449",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425819,1710732639460,-81043.01894784,0.00014,2,"2024-03-18T03:30:39.460",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425821,1710732639991,-804.59598159,0.00014,2,"2024-03-18T03:30:39.991",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425822,1710732640019,-1885509.72900998,0.00014,2,"2024-03-18T03:30:40.019",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425823,1710732640045,-29267.46188515,0.00014,2,"2024-03-18T03:30:40.045",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425824,1710732640060,-620.74181563,0.00014,2,"2024-03-18T03:30:40.060",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425825,1710732640072,-7275.39865233,0.00014,2,"2024-03-18T03:30:40.072",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425826,1710732640083,-845.02,0.00014,2,"2024-03-18T03:30:40.083",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425827,1710732640094,-556.23982462,0.00014,2,"2024-03-18T03:30:40.094",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425828,1710732640477,-922.34313637,0.00014,2,"2024-03-18T03:30:40.477",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425829,1710732640493,-6227083.22635206,0.00014,2,"2024-03-18T03:30:40.493",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425830,1710732640536,-465.82012791,0.00014,2,"2024-03-18T03:30:40.536",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425831,1710732640549,-701.28154741,0.00014,2,"2024-03-18T03:30:40.549",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425832,1710732640568,-665.98609018,0.00014,2,"2024-03-18T03:30:40.568",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425837,1710732642796,-516.76,0.000134,2,"2024-03-18T03:30:42.796",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425838,1710732642805,-16235.09427636,0.00014,2,"2024-03-18T03:30:42.805",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425839,1710732643043,-414.96,0.000134,2,"2024-03-18T03:30:43.043",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425840,1710732643052,-150.0,0.000134,2,"2024-03-18T03:30:43.052",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425841,1710732643061,-5824.84827453,0.00014,2,"2024-03-18T03:30:43.061",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425845,1710732645864,-673658.74061663,0.00014,2,"2024-03-18T03:30:45.864",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425846,1710732645877,-1006.8,0.00014,2,"2024-03-18T03:30:45.877",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425847,1710732645890,-836.25080441,0.00014,2,"2024-03-18T03:30:45.890",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425848,1710732645904,-729.84447546,0.00014,2,"2024-03-18T03:30:45.904",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425849,1710732645939,-40808.10000003,0.00014,2,"2024-03-18T03:30:45.939",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425850,1710732645952,-3401.9986,0.00014,2,"2024-03-18T03:30:45.952",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425851,1710732645977,-323.52192468,0.00014,2,"2024-03-18T03:30:45.977",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425852,1710732646032,-578.27941501,0.00014,2,"2024-03-18T03:30:46.032",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425853,1710732646044,-472.07115907,0.00014,2,"2024-03-18T03:30:46.044",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425854,1710732646089,-9446.53514179,0.00014,2,"2024-03-18T03:30:46.089",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425855,1710732646146,-16938.45716507,0.00014,2,"2024-03-18T03:30:46.146",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425856,1710732646158,-933.79958224,0.00014,2,"2024-03-18T03:30:46.158",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425857,1710732646205,-547.84176427,0.00014,2,"2024-03-18T03:30:46.205",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425872,1710733068272,-202.74751577,0.00012527,2,"2024-03-18T03:37:48.272",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425873,1710733068299,-154.20078652,0.00012528,2,"2024-03-18T03:37:48.299",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425874,1710733068326,-2108.26614603,0.00012627,2,"2024-03-18T03:37:48.326",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425875,1710733068353,-470.4,0.00012628,2,"2024-03-18T03:37:48.353",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425876,1710733068380,-681.65,0.00012905,2,"2024-03-18T03:37:48.380",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425877,1710733068408,-250.0,0.00012924,2,"2024-03-18T03:37:48.408",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425878,1710733068437,-165.74,0.00012941,2,"2024-03-18T03:37:48.437",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425879,1710733080411,-200.0,0.00013027,2,"2024-03-18T03:38:00.411",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425880,1710733080442,-2017.67,0.00013144,2,"2024-03-18T03:38:00.442",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425881,1710733080471,-1887.663,0.0001344,2,"2024-03-18T03:38:00.471",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425882,1710733080498,-1887.664,0.0001344,2,"2024-03-18T03:38:00.498",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425883,1710733080526,-1887.663,0.0001344,2,"2024-03-18T03:38:00.526",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425884,1710733080553,-1887.664,0.0001344,2,"2024-03-18T03:38:00.553",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425885,1710733080579,-1887.664,0.0001344,2,"2024-03-18T03:38:00.579",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425886,1710733080607,-250.0,0.00013699,2,"2024-03-18T03:38:00.607",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425887,1710733080635,-8544.442,0.0001372,2,"2024-03-18T03:38:00.635",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425888,1710733080665,-8544.442,0.0001372,2,"2024-03-18T03:38:00.665",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425889,1710733080695,-8544.442,0.0001372,2,"2024-03-18T03:38:00.695",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425890,1710733080724,-8544.442,0.0001372,2,"2024-03-18T03:38:00.724",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425891,1710733080754,-8544.442,0.0001372,2,"2024-03-18T03:38:00.754",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425892,1710733080784,-499.99,0.0001376,2,"2024-03-18T03:38:00.784",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425893,1710733080813,-245000.0,0.0001376,2,"2024-03-18T03:38:00.813",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425894,1710733080840,-2541.4603,0.0001376,2,"2024-03-18T03:38:00.840",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425895,1710733080869,-510.0,0.00013799,2,"2024-03-18T03:38:00.869",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425896,1710733080897,-250.85014333,0.00013858,2,"2024-03-18T03:38:00.897",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425897,1710733080926,-164.78761619,0.00013859,2,"2024-03-18T03:38:00.926",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425898,1710733080952,-91856.662,0.0001386,2,"2024-03-18T03:38:00.952",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425899,1710733080979,-91856.662,0.0001386,2,"2024-03-18T03:38:00.979",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425900,1710733081007,-91856.663,0.0001386,2,"2024-03-18T03:38:01.007",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425901,1710733081026,-200.0,0.0001386,2,"2024-03-18T03:38:01.026",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425902,1710733081045,-2017.67,0.0001386,2,"2024-03-18T03:38:01.045",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425903,1710733081057,-1887.663,0.0001386,2,"2024-03-18T03:38:01.057",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425904,1710733081068,-1887.664,0.0001386,2,"2024-03-18T03:38:01.068",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425905,1710733081083,-1887.663,0.0001386,2,"2024-03-18T03:38:01.083",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425906,1710733081094,-1887.664,0.0001386,2,"2024-03-18T03:38:01.094",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425907,1710733081110,-1887.664,0.0001386,2,"2024-03-18T03:38:01.110",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425908,1710733081121,-250.0,0.0001386,2,"2024-03-18T03:38:01.121",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425909,1710733081141,-8544.442,0.0001386,2,"2024-03-18T03:38:01.141",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425910,1710733081156,-8544.442,0.0001386,2,"2024-03-18T03:38:01.156",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425911,1710733081178,-8544.442,0.0001386,2,"2024-03-18T03:38:01.178",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425912,1710733081197,-8544.442,0.0001386,2,"2024-03-18T03:38:01.197",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425913,1710733081208,-8544.442,0.0001386,2,"2024-03-18T03:38:01.208",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425914,1710733081219,-499.99,0.0001386,2,"2024-03-18T03:38:01.219",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425915,1710733081235,-36728.475,0.0001386,2,"2024-03-18T03:38:01.235",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425916,1710733081244,-91856.662,0.0001386,2,"2024-03-18T03:38:01.244",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425917,1710733081369,-200.0,0.00013887,2,"2024-03-18T03:38:01.369",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425918,1710733081379,-800.0,0.00013887,2,"2024-03-18T03:38:01.379",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425919,1710733081388,-200.0,0.00013887,2,"2024-03-18T03:38:01.388",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425920,1710733081398,-200.0,0.00013887,2,"2024-03-18T03:38:01.398",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425921,1710733081407,-200.0,0.00013887,2,"2024-03-18T03:38:01.407",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425922,1710733081418,-200.0,0.00013887,2,"2024-03-18T03:38:01.418",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425923,1710733081427,-200.0,0.00013887,2,"2024-03-18T03:38:01.427",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425924,1710733081437,-200.0,0.00013888,2,"2024-03-18T03:38:01.437",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425925,1710733081446,-800.0,0.00013888,2,"2024-03-18T03:38:01.446",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425926,1710733081455,-200.0,0.00013888,2,"2024-03-18T03:38:01.455",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425927,1710733081465,-200.0,0.00013888,2,"2024-03-18T03:38:01.465",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425928,1710733081474,-200.0,0.00013888,2,"2024-03-18T03:38:01.474",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425929,1710733081484,-200.0,0.00013888,2,"2024-03-18T03:38:01.484",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425930,1710733081493,-200.0,0.00013888,2,"2024-03-18T03:38:01.493",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425931,1710733081502,-200.0,0.00013888,2,"2024-03-18T03:38:01.502",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425932,1710733081512,-200.0,0.00013888,2,"2024-03-18T03:38:01.512",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425933,1710733081521,-800.0,0.00013888,2,"2024-03-18T03:38:01.521",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425934,1710733081530,-800.0,0.00013888,2,"2024-03-18T03:38:01.530",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425935,1710733081539,-800.0,0.00013888,2,"2024-03-18T03:38:01.539",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425936,1710733081548,-200.0,0.00013888,2,"2024-03-18T03:38:01.548",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425937,1710733081557,-200.0,0.00013888,2,"2024-03-18T03:38:01.557",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425938,1710733081566,-200.0,0.00013888,2,"2024-03-18T03:38:01.566",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425939,1710733081575,-200.0,0.00013888,2,"2024-03-18T03:38:01.575",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425940,1710733081584,-200.0,0.00013888,2,"2024-03-18T03:38:01.584",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425941,1710733081594,-200.0,0.00013888,2,"2024-03-18T03:38:01.594",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425942,1710733081603,-200.0,0.00013888,2,"2024-03-18T03:38:01.603",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425943,1710733081613,-200.0,0.00013888,2,"2024-03-18T03:38:01.613",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425944,1710733081622,-200.0,0.00013888,2,"2024-03-18T03:38:01.622",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425945,1710733081631,-200.0,0.00013888,2,"2024-03-18T03:38:01.631",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425946,1710733081639,-107614.863,0.00013889,2,"2024-03-18T03:38:01.639",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425947,1710733081655,-2541.4603,0.00013889,2,"2024-03-18T03:38:01.655",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425948,1710733081668,-510.0,0.00013889,2,"2024-03-18T03:38:01.668",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425949,1710733081679,-250.85014333,0.00013889,2,"2024-03-18T03:38:01.679",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425950,1710733081702,-164.78761619,0.00013889,2,"2024-03-18T03:38:01.702",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425951,1710733081714,-7145.76871108,0.00013889,2,"2024-03-18T03:38:01.714",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425952,1710733081724,-151.19077172,0.000139,2,"2024-03-18T03:38:01.724",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425953,1710733081736,-164.37202328,0.000139,2,"2024-03-18T03:38:01.736",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425954,1710733081745,-702.21935411,0.000139,2,"2024-03-18T03:38:01.745",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425955,1710733081754,-270.47939098,0.000139,2,"2024-03-18T03:38:01.754",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425956,1710733081763,-160.37001779,0.0001391,2,"2024-03-18T03:38:01.763",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425957,1710733081772,-371.950142,0.00013973,2,"2024-03-18T03:38:01.772",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425958,1710733081781,-82890.31158904,0.0001399,2,"2024-03-18T03:38:01.781",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425959,1710733082162,-42058.23067036,0.0001399,2,"2024-03-18T03:38:02.162",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425960,1710733082171,-9358.5979722,0.0001399,2,"2024-03-18T03:38:02.171",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425961,1710733082181,-3733.8621385,0.0001399,2,"2024-03-18T03:38:02.181",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425962,1710733082190,-426.08298862,0.00013991,2,"2024-03-18T03:38:02.190",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425963,1710733082199,-500.0,0.00013999,2,"2024-03-18T03:38:02.199",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425964,1710733082209,-35779.88823032,0.00014,2,"2024-03-18T03:38:02.209",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425965,1710733082220,-91856.663,0.00014,2,"2024-03-18T03:38:02.220",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425966,1710733082236,-29603.44498432,0.00014,2,"2024-03-18T03:38:02.236",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425967,1710733129762,-1146.97908432,0.0001366,2,"2024-03-18T03:38:49.762",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425968,1710733129794,-202.74751577,0.00013759,2,"2024-03-18T03:38:49.794",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425969,1710733129820,-100000.0,0.0001376,2,"2024-03-18T03:38:49.820",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425970,1710733129848,-164.78761619,0.00013859,2,"2024-03-18T03:38:49.848",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425971,1710733129875,-355.81663798,0.000139,2,"2024-03-18T03:38:49.875",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425972,1710733129901,-6831.03280153,0.000139,2,"2024-03-18T03:38:49.901",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425973,1710733129929,-481.11005338,0.0001391,2,"2024-03-18T03:38:49.929",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425974,1710733129956,-2108.26614603,0.00013999,2,"2024-03-18T03:38:49.956",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425975,1710733129985,-1147015.48132066,0.00014,2,"2024-03-18T03:38:49.985",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425976,1710733130002,-1146.97908432,0.00014,2,"2024-03-18T03:38:50.002",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425977,1710733130017,-202.74751577,0.00014,2,"2024-03-18T03:38:50.017",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425978,1710733130033,-100000.0,0.00014,2,"2024-03-18T03:38:50.033",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425979,1710733130044,-164.78761619,0.00014,2,"2024-03-18T03:38:50.044",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425980,1710733130055,-355.81663798,0.00014,2,"2024-03-18T03:38:50.055",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425981,1710733130067,-6831.03280153,0.00014,2,"2024-03-18T03:38:50.067",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425982,1710733130086,-481.11005338,0.00014,2,"2024-03-18T03:38:50.086",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425983,1710733130097,-2108.26614603,0.00014,2,"2024-03-18T03:38:50.097",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425984,1710733130108,-1992403.03896894,0.00014,2,"2024-03-18T03:38:50.108",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425988,1710733257626,484.46,0.00011007,2,"2024-03-18T03:40:57.626",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425997,1710733831947,-202.74751577,0.00012591,2,"2024-03-18T03:50:31.947",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425998,1710733831957,-1326.76614603,0.00012592,2,"2024-03-18T03:50:31.957",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319425999,1710733832076,-267.6660794,0.00012593,2,"2024-03-18T03:50:32.076",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426000,1710733832087,-392.92341631,0.00012595,2,"2024-03-18T03:50:32.087",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426023,1710733832503,-653.43369802,0.00012595,2,"2024-03-18T03:50:32.503",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426029,1710733832530,-298.08288567,0.00012595,2,"2024-03-18T03:50:32.530",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426032,1710733832540,-250.0,0.00012806,2,"2024-03-18T03:50:32.540",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426034,1710733832550,-13.42844134,0.0001282,2,"2024-03-18T03:50:32.550",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426038,1710733832579,-826.57155866,0.0001282,2,"2024-03-18T03:50:32.579",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426040,1710733832588,-6.78845966,0.00012918,2,"2024-03-18T03:50:32.588",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426043,1710733832601,-143.78154034,0.00012918,2,"2024-03-18T03:50:32.601",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426046,1710733832610,-192.0,0.00012958,2,"2024-03-18T03:50:32.610",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426049,1710733832619,-150.57,0.00012993,2,"2024-03-18T03:50:32.619",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426052,1710733832628,-50.7686215,0.00013068,2,"2024-03-18T03:50:32.628",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426186,1710733837979,-99.8013785,0.00013068,2,"2024-03-18T03:50:37.979",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426189,1710733837995,-150.57,0.00013143,2,"2024-03-18T03:50:37.995",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426191,1710733838013,-150.57,0.00013217,2,"2024-03-18T03:50:38.013",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426193,1710733838028,-167.65421443,0.00013271,2,"2024-03-18T03:50:38.028",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426194,1710733838059,-316.80578557,0.00013271,2,"2024-03-18T03:50:38.059",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426195,1710733838073,-150.57,0.00013292,2,"2024-03-18T03:50:38.073",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426196,1710733838089,-150.0,0.00013315,2,"2024-03-18T03:50:38.089",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426197,1710733838103,-150.99,0.00013333,2,"2024-03-18T03:50:38.103",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426198,1710733838117,-150.57,0.00013367,2,"2024-03-18T03:50:38.117",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426199,1710733838131,-414.96,0.00013378,2,"2024-03-18T03:50:38.131",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426200,1710733838145,-233.49,0.00013378,2,"2024-03-18T03:50:38.145",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426201,1710733838159,-150.57,0.00013442,2,"2024-03-18T03:50:38.159",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426202,1710733838173,-414.96,0.00013478,2,"2024-03-18T03:50:38.173",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426203,1710733838186,-150.0,0.00013478,2,"2024-03-18T03:50:38.186",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426204,1710733838201,-150.57,0.00013516,2,"2024-03-18T03:50:38.201",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426205,1710733838215,-516.76,0.00013578,2,"2024-03-18T03:50:38.215",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426206,1710733838230,-414.96,0.00013578,2,"2024-03-18T03:50:38.230",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426207,1710733838244,-150.0,0.00013578,2,"2024-03-18T03:50:38.244",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426208,1710733838258,-159.3,0.00013591,2,"2024-03-18T03:50:38.258",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426209,1710733838272,-150.57,0.00013591,2,"2024-03-18T03:50:38.272",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426210,1710733838286,-414.96,0.000136,2,"2024-03-18T03:50:38.286",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426211,1710733838301,-150.0,0.000136,2,"2024-03-18T03:50:38.301",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426212,1710733838315,-516.76,0.000136,2,"2024-03-18T03:50:38.315",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426213,1710733838330,-159.3,0.00013697,2,"2024-03-18T03:50:38.330",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426215,1710733838345,-272.21,0.00013699,2,"2024-03-18T03:50:38.345",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426217,1710733838359,-250.0,0.00013699,2,"2024-03-18T03:50:38.359",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426220,1710733838374,-5365.97662372,0.00013758,2,"2024-03-18T03:50:38.374",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426222,1710733838388,-235.60275013,0.00013758,2,"2024-03-18T03:50:38.388",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426225,1710733838404,-12600.11567344,0.00013759,2,"2024-03-18T03:50:38.404",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426228,1710733838418,-1055.56877121,0.00013759,2,"2024-03-18T03:50:38.418",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426230,1710733838433,-1000.0,0.0001376,2,"2024-03-18T03:50:38.433",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426233,1710733838448,-158.6978,0.0001376,2,"2024-03-18T03:50:38.448",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426235,1710733838462,-210.0714,0.0001376,2,"2024-03-18T03:50:38.462",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426238,1710733838477,-414.96,0.00013778,2,"2024-03-18T03:50:38.477",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426241,1710733838491,-150.0,0.00013778,2,"2024-03-18T03:50:38.491",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426243,1710733838506,-516.76,0.00013778,2,"2024-03-18T03:50:38.506",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426246,1710733838520,-469.4552,0.00013799,2,"2024-03-18T03:50:38.520",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426248,1710733838533,-2500.0,0.00013799,2,"2024-03-18T03:50:38.533",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426251,1710733838549,-2500.0,0.00013799,2,"2024-03-18T03:50:38.549",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426253,1710733838563,-2500.0,0.00013799,2,"2024-03-18T03:50:38.563",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426256,1710733838578,-160.69850573,0.000138,2,"2024-03-18T03:50:38.578",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426259,1710733838592,-1003.60669878,0.000138,2,"2024-03-18T03:50:38.592",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426261,1710733838607,-444.41493382,0.000138,2,"2024-03-18T03:50:38.607",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426264,1710733838622,-159.3,0.00013803,2,"2024-03-18T03:50:38.622",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426266,1710733838636,-164.78761619,0.00013859,2,"2024-03-18T03:50:38.636",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426269,1710733838651,-15094.879238,0.00013888,2,"2024-03-18T03:50:38.651",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426270,1710733838665,-192.79513505,0.00013889,2,"2024-03-18T03:50:38.665",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426271,1710733838679,-118092.95720864,0.00013889,2,"2024-03-18T03:50:38.679",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426272,1710733838840,-6147.92952135,0.00013889,2,"2024-03-18T03:50:38.840",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426273,1710733838856,-1462425.88161084,0.00013899,2,"2024-03-18T03:50:38.856",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426274,1710733838865,-10000.0,0.000139,2,"2024-03-18T03:50:38.865",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426275,1710733838874,-10218.7854,0.000139,2,"2024-03-18T03:50:38.874",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426276,1710733838883,-623.92359266,0.000139,2,"2024-03-18T03:50:38.883",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426277,1710733838892,-225514.25554485,0.000139,2,"2024-03-18T03:50:38.892",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426278,1710733838917,-2475.66949071,0.000139,2,"2024-03-18T03:50:38.917",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426279,1710733838928,-362.26956143,0.000139,2,"2024-03-18T03:50:38.928",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426280,1710733838943,-328.92787868,0.000139,2,"2024-03-18T03:50:38.943",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426281,1710733838958,-3499.8,0.000139,2,"2024-03-18T03:50:38.958",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426282,1710733838985,-12819.07752433,0.000139,2,"2024-03-18T03:50:38.985",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426283,1710733838994,-96900.7304,0.000139,2,"2024-03-18T03:50:38.994",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426284,1710733839005,-12531.4464,0.000139,2,"2024-03-18T03:50:39.005",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426285,1710733839016,-237.21109198,0.000139,2,"2024-03-18T03:50:39.016",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426286,1710733839025,-180.31959398,0.000139,2,"2024-03-18T03:50:39.025",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426287,1710733839034,-159.3,0.00013908,2,"2024-03-18T03:50:39.034",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426288,1710733839046,-8197.362538,0.0001399,2,"2024-03-18T03:50:39.046",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426289,1710733839055,-7217.2492022,0.0001399,2,"2024-03-18T03:50:39.055",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426290,1710733839064,-2879.5139636,0.0001399,2,"2024-03-18T03:50:39.064",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426291,1710733839074,-192.79513505,0.0001399,2,"2024-03-18T03:50:39.074",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426292,1710733839084,-174955.4734358,0.0001399,2,"2024-03-18T03:50:39.084",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426293,1710733839093,-5754.50106799,0.00013998,2,"2024-03-18T03:50:39.093",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426294,1710733839102,-1080.98183508,0.00013998,2,"2024-03-18T03:50:39.102",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426295,1710733839111,-404.10984269,0.00013998,2,"2024-03-18T03:50:39.111",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426296,1710733839120,-360.18194974,0.00013999,5,"2024-03-18T03:50:39.120",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426297,1710733839129,-456.0416,0.00013999,2,"2024-03-18T03:50:39.129",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426298,1710733839139,-1172845.50555755,0.00014,2,"2024-03-18T03:50:39.139",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426299,1710733839150,-397.86579353,0.00014,2,"2024-03-18T03:50:39.150",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426314,1710733839962,-361.17462948,0.00014,2,"2024-03-18T03:50:39.962",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426371,1710733840693,-2507107.07673416,0.00014,2,"2024-03-18T03:50:40.693",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426378,1710733843141,-499.99,0.00013442,2,"2024-03-18T03:50:43.141",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426379,1710733843150,-164.78761619,0.00013859,2,"2024-03-18T03:50:43.150",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426380,1710733843158,-697.72238381,0.00014,2,"2024-03-18T03:50:43.158",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426381,1710733843178,-1968.513882,0.00014,2,"2024-03-18T03:50:43.178",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426398,1710733846049,-267.67057778,0.00013999,2,"2024-03-18T03:50:46.049",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426399,1710733846058,-3380.85270601,0.00014,2,"2024-03-18T03:50:46.058",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426400,1710733846113,-1796.55589749,0.00014,2,"2024-03-18T03:50:46.113",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426401,1710733846219,-966.52,0.00014,2,"2024-03-18T03:50:46.219",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426403,1710733860335,446.89,0.00011915,2,"2024-03-18T03:51:00.335",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426404,1710733881407,326.97406215,9e-05,2,"2024-03-18T03:51:21.407",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426405,1710733994217,205.0,9.8e-05,2,"2024-03-18T03:53:14.217",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426407,1710734283994,445.2,0.00010861,2,"2024-03-18T03:58:03.994",0.0002117,8.03,0.9922444482088052,984811239.4654558]
[319426408,1710734735963,434.52,0.00010851,2,"2024-03-18T04:05:35.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426409,1710734752653,458.10967083,0.00023,120,"2024-03-18T04:05:52.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426410,1710734772692,-97000.0,0.000154,5,"2024-03-18T04:06:12.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426416,1710735032159,-1326.76614603,0.00012652,2,"2024-03-18T04:10:32.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426417,1710735032169,-202.74751577,0.00012653,2,"2024-03-18T04:10:32.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426418,1710735032178,-53.79802536,0.00012654,2,"2024-03-18T04:10:32.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426419,1710735032573,-365.35210606,0.00012654,2,"2024-03-18T04:10:32.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426440,1710735038212,-396.99986857,0.00012654,2,"2024-03-18T04:10:38.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426442,1710735038222,-887.59597863,0.00012662,2,"2024-03-18T04:10:38.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426450,1710735038282,-1167.28286269,0.00012662,2,"2024-03-18T04:10:38.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426452,1710735038291,-192.0,0.00012691,2,"2024-03-18T04:10:38.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426454,1710735038300,-153.6,0.00012745,2,"2024-03-18T04:10:38.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426456,1710735038310,-250.0,0.00012745,2,"2024-03-18T04:10:38.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426458,1710735038319,-328.0,0.00012759,2,"2024-03-18T04:10:38.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426460,1710735038328,-672.0,0.00012772,2,"2024-03-18T04:10:38.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426462,1710735038337,-1136.79,0.00012775,2,"2024-03-18T04:10:38.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426464,1710735038348,-408.0,0.00012806,2,"2024-03-18T04:10:38.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426466,1710735038359,-220.28735627,0.0001305,2,"2024-03-18T04:10:38.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426468,1710735038368,-434.52,0.00013115,2,"2024-03-18T04:10:38.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426470,1710735038377,-2841.0,0.00013425,2,"2024-03-18T04:10:38.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426472,1710735038387,-156.0,0.00013425,2,"2024-03-18T04:10:38.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426474,1710735038397,-164.0,0.00013425,2,"2024-03-18T04:10:38.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426476,1710735038408,-2841.0,0.00013452,2,"2024-03-18T04:10:38.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426478,1710735038417,-156.0,0.00013452,2,"2024-03-18T04:10:38.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426480,1710735038429,-164.0,0.00013452,2,"2024-03-18T04:10:38.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426481,1710735038438,-2841.0,0.0001348,2,"2024-03-18T04:10:38.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426482,1710735038447,-156.0,0.0001348,2,"2024-03-18T04:10:38.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426483,1710735038457,-164.0,0.0001348,2,"2024-03-18T04:10:38.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426484,1710735038466,-307.29,0.000135,2,"2024-03-18T04:10:38.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426485,1710735038476,-2841.0,0.00013507,2,"2024-03-18T04:10:38.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426486,1710735038486,-164.0,0.00013507,2,"2024-03-18T04:10:38.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426487,1710735038495,-499.99,0.00013507,2,"2024-03-18T04:10:38.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426488,1710735038505,-2841.0,0.00013535,2,"2024-03-18T04:10:38.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426489,1710735038515,-165.0,0.00013535,2,"2024-03-18T04:10:38.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426490,1710735038525,-2841.0,0.00013562,2,"2024-03-18T04:10:38.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426491,1710735038535,-1765.0,0.00013589,2,"2024-03-18T04:10:38.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426492,1710735038545,-1765.0,0.00013617,2,"2024-03-18T04:10:38.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426493,1710735038555,-1765.0,0.00013644,2,"2024-03-18T04:10:38.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426494,1710735038565,-1765.0,0.00013672,2,"2024-03-18T04:10:38.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426495,1710735038574,-270.03,0.00013699,2,"2024-03-18T04:10:38.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426496,1710735038584,-250.0,0.00013699,2,"2024-03-18T04:10:38.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426497,1710735038594,-1765.0,0.00013699,2,"2024-03-18T04:10:38.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426498,1710735038603,-1000.0,0.000137,2,"2024-03-18T04:10:38.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426499,1710735038613,-1006.0,0.000137,2,"2024-03-18T04:10:38.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426500,1710735038623,-1500.0,0.000137,2,"2024-03-18T04:10:38.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426501,1710735038633,-1765.0,0.00013726,2,"2024-03-18T04:10:38.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426502,1710735038642,-150.0,0.00013728,2,"2024-03-18T04:10:38.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426503,1710735038652,-150.0,0.00013729,2,"2024-03-18T04:10:38.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426504,1710735038661,-1500.0,0.0001373,2,"2024-03-18T04:10:38.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426505,1710735038672,-150.0,0.0001373,2,"2024-03-18T04:10:38.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426506,1710735038682,-150.0,0.00013733,2,"2024-03-18T04:10:38.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426507,1710735038693,-150.0,0.00013736,2,"2024-03-18T04:10:38.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426508,1710735038703,-150.0,0.00013736,2,"2024-03-18T04:10:38.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426509,1710735038713,-150.0,0.00013737,2,"2024-03-18T04:10:38.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426510,1710735038724,-150.0,0.00013737,2,"2024-03-18T04:10:38.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426511,1710735038733,-150.0,0.00013738,2,"2024-03-18T04:10:38.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426512,1710735038744,-1500.0,0.0001374,2,"2024-03-18T04:10:38.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426513,1710735038753,-150.0,0.00013745,2,"2024-03-18T04:10:38.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426514,1710735038763,-1500.0,0.00013747,2,"2024-03-18T04:10:38.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426515,1710735038773,-1500.0,0.00013748,2,"2024-03-18T04:10:38.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426516,1710735038787,-150.0,0.0001375,2,"2024-03-18T04:10:38.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426517,1710735038797,-150.0,0.00013751,2,"2024-03-18T04:10:38.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426518,1710735038808,-150.0,0.00013752,2,"2024-03-18T04:10:38.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426519,1710735038818,-1765.0,0.00013754,2,"2024-03-18T04:10:38.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426520,1710735038828,-150.0,0.00013754,2,"2024-03-18T04:10:38.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426521,1710735038837,-1500.0,0.00013756,2,"2024-03-18T04:10:38.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426522,1710735038846,-150.0,0.00013756,2,"2024-03-18T04:10:38.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426523,1710735038855,-300.0,0.00013758,2,"2024-03-18T04:10:38.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426524,1710735038865,-300.0,0.0001376,2,"2024-03-18T04:10:38.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426525,1710735038876,-1500.0,0.00013761,2,"2024-03-18T04:10:38.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426526,1710735038886,-150.0,0.00013763,2,"2024-03-18T04:10:38.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426527,1710735038895,-150.0,0.00013764,2,"2024-03-18T04:10:38.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426528,1710735038905,-150.0,0.00013765,2,"2024-03-18T04:10:38.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426529,1710735038915,-150.0,0.00013765,2,"2024-03-18T04:10:38.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426530,1710735038925,-1500.0,0.00013769,2,"2024-03-18T04:10:38.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426531,1710735038935,-150.0,0.00013776,2,"2024-03-18T04:10:38.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426532,1710735038945,-300.0,0.00013776,2,"2024-03-18T04:10:38.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426533,1710735038955,-300.0,0.00013779,2,"2024-03-18T04:10:38.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426534,1710735038965,-1765.0,0.00013781,2,"2024-03-18T04:10:38.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426535,1710735038975,-150.0,0.00013785,2,"2024-03-18T04:10:38.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426536,1710735039098,-1500.0,0.00013786,2,"2024-03-18T04:10:39.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426537,1710735039108,-1500.0,0.00013786,2,"2024-03-18T04:10:39.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426538,1710735039117,-1500.0,0.00013787,2,"2024-03-18T04:10:39.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426539,1710735039126,-150.0,0.00013788,2,"2024-03-18T04:10:39.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426540,1710735039136,-150.0,0.00013789,2,"2024-03-18T04:10:39.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426541,1710735039146,-1500.0,0.0001379,2,"2024-03-18T04:10:39.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426542,1710735039155,-150.0,0.0001379,2,"2024-03-18T04:10:39.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426543,1710735039165,-150.0,0.00013791,2,"2024-03-18T04:10:39.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426544,1710735039174,-878.15586145,0.00013792,2,"2024-03-18T04:10:39.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426545,1710735039184,-1500.0,0.00013793,2,"2024-03-18T04:10:39.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426546,1710735039193,-150.0,0.00013797,2,"2024-03-18T04:10:39.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426547,1710735039203,-150.0,0.00013797,2,"2024-03-18T04:10:39.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426548,1710735039212,-150.0,0.00013797,2,"2024-03-18T04:10:39.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426549,1710735039222,-300.0,0.00013801,2,"2024-03-18T04:10:39.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426550,1710735039231,-150.0,0.00013802,2,"2024-03-18T04:10:39.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426551,1710735039241,-150.0,0.00013806,2,"2024-03-18T04:10:39.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426552,1710735039250,-878.15586141,0.00013807,2,"2024-03-18T04:10:39.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426553,1710735039260,-300.0,0.00013808,2,"2024-03-18T04:10:39.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426554,1710735039269,-1765.0,0.00013809,2,"2024-03-18T04:10:39.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426555,1710735039283,-150.0,0.00013811,2,"2024-03-18T04:10:39.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426556,1710735039293,-1500.0,0.00013812,2,"2024-03-18T04:10:39.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426557,1710735039303,-212.88011753,0.00013813,2,"2024-03-18T04:10:39.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426558,1710735039312,-1500.0,0.00013813,2,"2024-03-18T04:10:39.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426559,1710735039322,-150.0,0.00013813,2,"2024-03-18T04:10:39.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426560,1710735039333,-300.0,0.00013814,2,"2024-03-18T04:10:39.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426561,1710735039342,-300.0,0.00013815,2,"2024-03-18T04:10:39.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426562,1710735039356,-1500.0,0.00013816,2,"2024-03-18T04:10:39.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426563,1710735039365,-150.0,0.00013818,2,"2024-03-18T04:10:39.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426564,1710735039375,-290.71118852,0.00013818,2,"2024-03-18T04:10:39.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426565,1710735039385,-150.0,0.00013821,2,"2024-03-18T04:10:39.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426566,1710735039395,-150.0,0.00013821,2,"2024-03-18T04:10:39.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426567,1710735039404,-150.0,0.00013821,2,"2024-03-18T04:10:39.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426568,1710735039414,-878.15586141,0.00013823,2,"2024-03-18T04:10:39.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426569,1710735039424,-150.0,0.00013824,2,"2024-03-18T04:10:39.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426570,1710735039433,-150.0,0.00013824,2,"2024-03-18T04:10:39.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426571,1710735039442,-1500.0,0.00013825,2,"2024-03-18T04:10:39.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426572,1710735039452,-150.0,0.00013829,2,"2024-03-18T04:10:39.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426573,1710735039461,-150.0,0.00013831,2,"2024-03-18T04:10:39.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426574,1710735039470,-1500.0,0.00013832,2,"2024-03-18T04:10:39.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426575,1710735039478,-150.0,0.00013835,2,"2024-03-18T04:10:39.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426576,1710735039487,-1765.0,0.00013836,2,"2024-03-18T04:10:39.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426577,1710735039497,-300.0,0.00013838,2,"2024-03-18T04:10:39.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426578,1710735039505,-878.15586141,0.00013838,2,"2024-03-18T04:10:39.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426579,1710735039514,-150.0,0.0001384,2,"2024-03-18T04:10:39.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426580,1710735039527,-1500.0,0.0001384,2,"2024-03-18T04:10:39.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426581,1710735039536,-150.0,0.00013842,2,"2024-03-18T04:10:39.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426582,1710735039545,-150.0,0.00013844,2,"2024-03-18T04:10:39.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426583,1710735039554,-1500.0,0.00013846,2,"2024-03-18T04:10:39.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426584,1710735039565,-150.0,0.00013847,2,"2024-03-18T04:10:39.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426585,1710735039574,-150.0,0.00013847,2,"2024-03-18T04:10:39.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426586,1710735039584,-150.0,0.00013847,2,"2024-03-18T04:10:39.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426587,1710735039594,-150.0,0.00013847,2,"2024-03-18T04:10:39.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426588,1710735039603,-150.0,0.0001385,2,"2024-03-18T04:10:39.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426589,1710735039613,-150.0,0.00013851,2,"2024-03-18T04:10:39.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426590,1710735039623,-878.15586141,0.00013854,2,"2024-03-18T04:10:39.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426591,1710735039633,-150.0,0.00013855,2,"2024-03-18T04:10:39.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426592,1710735039642,-150.0,0.00013858,2,"2024-03-18T04:10:39.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426593,1710735039652,-300.0,0.00013858,2,"2024-03-18T04:10:39.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426594,1710735039662,-164.78761619,0.00013859,2,"2024-03-18T04:10:39.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426595,1710735039672,-760.714,0.0001386,2,"2024-03-18T04:10:39.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426596,1710735039682,-760.714,0.0001386,2,"2024-03-18T04:10:39.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426597,1710735039693,-760.714,0.0001386,2,"2024-03-18T04:10:39.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426598,1710735039703,-760.715,0.0001386,2,"2024-03-18T04:10:39.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426599,1710735039713,-760.714,0.0001386,2,"2024-03-18T04:10:39.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426600,1710735039723,-3000.0,0.0001386,2,"2024-03-18T04:10:39.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426601,1710735039734,-150.0,0.00013861,2,"2024-03-18T04:10:39.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426602,1710735039744,-301.49083833,0.00013861,2,"2024-03-18T04:10:39.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426603,1710735039754,-1765.0,0.00013863,2,"2024-03-18T04:10:39.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426604,1710735039764,-150.0,0.00013863,2,"2024-03-18T04:10:39.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426605,1710735039776,-150.0,0.00013864,2,"2024-03-18T04:10:39.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426606,1710735039785,-150.0,0.00013869,2,"2024-03-18T04:10:39.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426607,1710735039795,-878.15586141,0.00013869,2,"2024-03-18T04:10:39.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426608,1710735039804,-150.0,0.0001387,2,"2024-03-18T04:10:39.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426609,1710735039814,-150.0,0.00013872,2,"2024-03-18T04:10:39.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426610,1710735039824,-1500.0,0.00013876,2,"2024-03-18T04:10:39.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426611,1710735039833,-1500.0,0.00013878,2,"2024-03-18T04:10:39.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426612,1710735039842,-1500.0,0.00013878,2,"2024-03-18T04:10:39.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426613,1710735039852,-150.0,0.00013878,2,"2024-03-18T04:10:39.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426614,1710735039861,-150.0,0.00013879,2,"2024-03-18T04:10:39.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426615,1710735039871,-150.0,0.0001388,2,"2024-03-18T04:10:39.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426616,1710735039881,-150.0,0.00013881,2,"2024-03-18T04:10:39.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426617,1710735039891,-150.0,0.00013881,2,"2024-03-18T04:10:39.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426618,1710735039902,-150.0,0.00013882,2,"2024-03-18T04:10:39.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426620,1710735039912,-150.0,0.00013883,2,"2024-03-18T04:10:39.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426621,1710735039923,-878.15586141,0.00013885,2,"2024-03-18T04:10:39.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426622,1710735039934,-150.0,0.00013886,2,"2024-03-18T04:10:39.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426623,1710735039946,-150.0,0.00013886,2,"2024-03-18T04:10:39.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426624,1710735039957,-200.0,0.00013887,2,"2024-03-18T04:10:39.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426625,1710735039967,-800.0,0.00013887,2,"2024-03-18T04:10:39.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426626,1710735039978,-200.0,0.00013887,2,"2024-03-18T04:10:39.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426627,1710735039989,-200.0,0.00013887,2,"2024-03-18T04:10:39.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426628,1710735039999,-500.0,0.00013887,2,"2024-03-18T04:10:39.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426629,1710735040009,-200.0,0.00013887,2,"2024-03-18T04:10:40.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426630,1710735040019,-150.0,0.00013887,2,"2024-03-18T04:10:40.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426631,1710735040033,-200.0,0.00013887,2,"2024-03-18T04:10:40.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426632,1710735040044,-800.0,0.00013887,2,"2024-03-18T04:10:40.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426633,1710735040054,-200.0,0.00013887,2,"2024-03-18T04:10:40.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426634,1710735040064,-500.0,0.00013887,2,"2024-03-18T04:10:40.064",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426636,1710735040075,-200.0,0.00013888,2,"2024-03-18T04:10:40.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426637,1710735040085,-200.0,0.00013888,2,"2024-03-18T04:10:40.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426638,1710735040096,-200.0,0.00013888,2,"2024-03-18T04:10:40.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426639,1710735040106,-800.0,0.00013888,2,"2024-03-18T04:10:40.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426640,1710735040116,-200.0,0.00013888,2,"2024-03-18T04:10:40.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426641,1710735040125,-500.0,0.00013888,2,"2024-03-18T04:10:40.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426642,1710735040135,-200.0,0.00013888,2,"2024-03-18T04:10:40.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426643,1710735040145,-200.0,0.00013888,2,"2024-03-18T04:10:40.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426644,1710735040154,-200.0,0.00013888,2,"2024-03-18T04:10:40.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426645,1710735040163,-200.0,0.00013888,2,"2024-03-18T04:10:40.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426646,1710735040172,-800.0,0.00013888,2,"2024-03-18T04:10:40.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426647,1710735040181,-800.0,0.00013888,2,"2024-03-18T04:10:40.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426648,1710735040190,-800.0,0.00013888,2,"2024-03-18T04:10:40.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426649,1710735040200,-200.0,0.00013888,2,"2024-03-18T04:10:40.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426650,1710735040209,-200.0,0.00013888,2,"2024-03-18T04:10:40.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426651,1710735040218,-200.0,0.00013888,2,"2024-03-18T04:10:40.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426652,1710735040228,-200.0,0.00013888,2,"2024-03-18T04:10:40.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426653,1710735040238,-200.0,0.00013888,2,"2024-03-18T04:10:40.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426654,1710735040248,-200.0,0.00013888,2,"2024-03-18T04:10:40.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426655,1710735040258,-200.0,0.00013888,2,"2024-03-18T04:10:40.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426656,1710735040268,-200.0,0.00013888,2,"2024-03-18T04:10:40.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426657,1710735040280,-500.0,0.00013888,2,"2024-03-18T04:10:40.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426658,1710735040290,-500.0,0.00013888,2,"2024-03-18T04:10:40.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426659,1710735040299,-500.0,0.00013888,2,"2024-03-18T04:10:40.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426660,1710735040308,-200.0,0.00013888,2,"2024-03-18T04:10:40.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426661,1710735040318,-200.0,0.00013888,2,"2024-03-18T04:10:40.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426662,1710735040327,-200.0,0.00013888,2,"2024-03-18T04:10:40.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426663,1710735040341,-150.0,0.00013888,2,"2024-03-18T04:10:40.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426664,1710735040351,-150.0,0.00013888,2,"2024-03-18T04:10:40.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426665,1710735040360,-150.0,0.00013889,2,"2024-03-18T04:10:40.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426666,1710735040369,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426667,1710735040380,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426668,1710735040390,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426669,1710735040399,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426670,1710735040410,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426671,1710735040419,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426672,1710735040429,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426673,1710735040439,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426674,1710735040450,-5533.13656917,0.00013889,2,"2024-03-18T04:10:40.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426675,1710735040459,-1765.0,0.00013891,2,"2024-03-18T04:10:40.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426676,1710735040469,-150.0,0.00013892,2,"2024-03-18T04:10:40.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426677,1710735040478,-150.0,0.00013894,2,"2024-03-18T04:10:40.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426678,1710735040487,-150.0,0.00013894,2,"2024-03-18T04:10:40.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426679,1710735040497,-150.0,0.00013896,2,"2024-03-18T04:10:40.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426680,1710735040506,-150.0,0.00013896,2,"2024-03-18T04:10:40.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426681,1710735040515,-150.0,0.00013898,2,"2024-03-18T04:10:40.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426682,1710735040526,-3830.4384,0.000139,2,"2024-03-18T04:10:40.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426683,1710735040535,-164.37202328,0.000139,2,"2024-03-18T04:10:40.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426684,1710735040545,-6863.15951904,0.000139,2,"2024-03-18T04:10:40.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426685,1710735040554,-311.88927745,0.000139,2,"2024-03-18T04:10:40.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426686,1710735040565,-300.0,0.000139,2,"2024-03-18T04:10:40.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426687,1710735040574,-878.15586141,0.000139,2,"2024-03-18T04:10:40.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426688,1710735040583,-5533.13656917,0.000139,2,"2024-03-18T04:10:40.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426689,1710735040592,-474.42218394,0.000139,2,"2024-03-18T04:10:40.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426690,1710735040602,-2545.06331126,0.000139,2,"2024-03-18T04:10:40.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426691,1710735040705,-150.0,0.00013908,2,"2024-03-18T04:10:40.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426692,1710735040715,-150.0,0.00013909,2,"2024-03-18T04:10:40.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426693,1710735040724,-150.0,0.0001391,2,"2024-03-18T04:10:40.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426694,1710735040734,-160.37001779,0.0001391,2,"2024-03-18T04:10:40.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426695,1710735040743,-150.0,0.00013912,2,"2024-03-18T04:10:40.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426696,1710735040752,-150.0,0.00013914,2,"2024-03-18T04:10:40.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426697,1710735040761,-150.0,0.00013917,2,"2024-03-18T04:10:40.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426698,1710735040770,-1765.0,0.00013918,2,"2024-03-18T04:10:40.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426699,1710735040781,-150.0,0.0001392,2,"2024-03-18T04:10:40.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426700,1710735040790,-150.0,0.00013921,2,"2024-03-18T04:10:40.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426701,1710735040800,-150.0,0.00013927,2,"2024-03-18T04:10:40.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426702,1710735040810,-150.0,0.00013927,2,"2024-03-18T04:10:40.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426703,1710735040819,-150.0,0.00013929,2,"2024-03-18T04:10:40.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426704,1710735040830,-150.0,0.00013929,2,"2024-03-18T04:10:40.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426705,1710735040839,-300.48256756,0.0001393,2,"2024-03-18T04:10:40.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426706,1710735040849,-150.0,0.0001393,2,"2024-03-18T04:10:40.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426707,1710735040859,-150.0,0.00013931,2,"2024-03-18T04:10:40.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426708,1710735040868,-150.0,0.00013931,2,"2024-03-18T04:10:40.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426709,1710735040878,-150.0,0.00013931,2,"2024-03-18T04:10:40.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426710,1710735040888,-150.0,0.00013934,2,"2024-03-18T04:10:40.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426711,1710735040897,-1500.0,0.00013937,2,"2024-03-18T04:10:40.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426712,1710735040907,-1500.0,0.00013937,2,"2024-03-18T04:10:40.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426713,1710735040917,-150.0,0.00013939,2,"2024-03-18T04:10:40.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426714,1710735040927,-150.0,0.00013939,2,"2024-03-18T04:10:40.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426715,1710735040936,-150.0,0.00013941,2,"2024-03-18T04:10:40.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426716,1710735040946,-1765.0,0.00013946,2,"2024-03-18T04:10:40.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426717,1710735040955,-1500.0,0.00013946,2,"2024-03-18T04:10:40.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426718,1710735040964,-150.0,0.00013946,2,"2024-03-18T04:10:40.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426719,1710735040974,-150.0,0.00013949,2,"2024-03-18T04:10:40.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426720,1710735040983,-150.0,0.0001395,2,"2024-03-18T04:10:40.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426721,1710735040992,-1500.0,0.00013951,2,"2024-03-18T04:10:40.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426722,1710735041002,-1500.0,0.00013951,2,"2024-03-18T04:10:41.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426723,1710735041012,-1500.0,0.00013955,2,"2024-03-18T04:10:41.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426724,1710735041021,-150.0,0.00013956,2,"2024-03-18T04:10:41.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426725,1710735041032,-1500.0,0.00013959,2,"2024-03-18T04:10:41.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426726,1710735041042,-150.0,0.00013959,2,"2024-03-18T04:10:41.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426727,1710735041052,-150.0,0.00013963,2,"2024-03-18T04:10:41.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426728,1710735041061,-1500.0,0.00013965,2,"2024-03-18T04:10:41.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426729,1710735041071,-150.0,0.00013965,2,"2024-03-18T04:10:41.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426730,1710735041080,-150.0,0.00013966,2,"2024-03-18T04:10:41.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426731,1710735041089,-1500.0,0.00013966,2,"2024-03-18T04:10:41.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426732,1710735041099,-150.0,0.00013966,2,"2024-03-18T04:10:41.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426733,1710735041108,-150.0,0.00013967,2,"2024-03-18T04:10:41.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426734,1710735041117,-150.0,0.00013967,2,"2024-03-18T04:10:41.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426735,1710735041126,-1770.0,0.00013973,2,"2024-03-18T04:10:41.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426736,1710735041136,-1500.0,0.00013973,2,"2024-03-18T04:10:41.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426737,1710735041145,-300.0,0.00013974,2,"2024-03-18T04:10:41.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426738,1710735041154,-151.46003274,0.00013975,2,"2024-03-18T04:10:41.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426739,1710735041163,-150.0,0.00013976,2,"2024-03-18T04:10:41.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426740,1710735041173,-150.0,0.00013978,2,"2024-03-18T04:10:41.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426741,1710735041182,-150.0,0.00013978,2,"2024-03-18T04:10:41.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426742,1710735041191,-1500.0,0.0001398,2,"2024-03-18T04:10:41.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426743,1710735041200,-150.0,0.0001398,2,"2024-03-18T04:10:41.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426744,1710735041210,-1500.0,0.00013983,2,"2024-03-18T04:10:41.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426745,1710735041220,-150.0,0.00013983,2,"2024-03-18T04:10:41.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426746,1710735041229,-150.0,0.00013983,2,"2024-03-18T04:10:41.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426747,1710735041239,-1500.0,0.00013985,2,"2024-03-18T04:10:41.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426748,1710735041248,-150.0,0.00013987,2,"2024-03-18T04:10:41.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426749,1710735041257,-1500.0,0.00013988,2,"2024-03-18T04:10:41.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426750,1710735041267,-150.0,0.00013988,2,"2024-03-18T04:10:41.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426751,1710735041276,-426.08298862,0.00013991,2,"2024-03-18T04:10:41.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426752,1710735041285,-1500.0,0.00013994,2,"2024-03-18T04:10:41.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426753,1710735041294,-150.0,0.00013995,2,"2024-03-18T04:10:41.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426754,1710735041303,-2165.24047934,0.00013998,2,"2024-03-18T04:10:41.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426755,1710735041313,-949.63482172,0.00013999,2,"2024-03-18T04:10:41.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426756,1710735041322,-150.0,0.00013999,2,"2024-03-18T04:10:41.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426757,1710735041331,-150.0,0.00013999,2,"2024-03-18T04:10:41.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426758,1710735041341,-537.02571856,0.00013999,3,"2024-03-18T04:10:41.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426759,1710735041352,-337.71894161,0.00014,3,"2024-03-18T04:10:41.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426760,1710735041362,-425169.43443668,0.00014,2,"2024-03-18T04:10:41.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426761,1710735041371,-846.19485352,0.00014,2,"2024-03-18T04:10:41.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426762,1710735041380,-406.15792888,0.00014,2,"2024-03-18T04:10:41.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426763,1710735041389,-30850832.59463006,0.00014,2,"2024-03-18T04:10:41.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426764,1710735041925,-1155.56387732,0.00014,2,"2024-03-18T04:10:41.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426765,1710735041936,-325.87134922,0.00014,2,"2024-03-18T04:10:41.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426766,1710735041948,-4029.9929993,0.00014,2,"2024-03-18T04:10:41.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426767,1710735041964,-6584.90514771,0.00014,2,"2024-03-18T04:10:41.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426768,1710735042459,-608.6,0.00014,2,"2024-03-18T04:10:42.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426769,1710735042480,-1060.86500547,0.00014,2,"2024-03-18T04:10:42.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426770,1710735042499,-1516.92952311,0.00014,2,"2024-03-18T04:10:42.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426771,1710735042518,-3216.58463516,0.00014,2,"2024-03-18T04:10:42.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426772,1710735042548,-5223.50392506,0.00014,2,"2024-03-18T04:10:42.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426773,1710735042589,-9439663.36978387,0.00014,2,"2024-03-18T04:10:42.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426774,1710735042605,-1029.50869994,0.00014,2,"2024-03-18T04:10:42.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426775,1710735042620,-70118.04925747,0.00014,2,"2024-03-18T04:10:42.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426776,1710735042635,-320.12480357,0.00014,2,"2024-03-18T04:10:42.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426777,1710735042650,-49814.0,0.00014,2,"2024-03-18T04:10:42.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426778,1710735042666,-159.3,0.00014014,2,"2024-03-18T04:10:42.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426779,1710735042681,-159.3,0.0001412,2,"2024-03-18T04:10:42.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426780,1710735042696,-2500.0,0.00014128,2,"2024-03-18T04:10:42.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426781,1710735042712,-159.3,0.00014225,2,"2024-03-18T04:10:42.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426782,1710735042728,-163.0,0.00014314,2,"2024-03-18T04:10:42.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426783,1710735042743,-159.3,0.00014331,2,"2024-03-18T04:10:42.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426784,1710735042759,-153.6,0.00014338,2,"2024-03-18T04:10:42.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426785,1710735042775,-328.0,0.00014353,2,"2024-03-18T04:10:42.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426786,1710735042791,-672.0,0.00014368,2,"2024-03-18T04:10:42.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426787,1710735042807,-408.0,0.00014407,2,"2024-03-18T04:10:42.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426788,1710735042821,-159.3,0.00014437,2,"2024-03-18T04:10:42.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426789,1710735042836,-1507.36222224,0.00014464,2,"2024-03-18T04:10:42.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426790,1710735042851,-1340.5231676,0.00014468,2,"2024-03-18T04:10:42.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426793,1710735042866,-159.3,0.00014543,2,"2024-03-18T04:10:42.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426794,1710735042880,-150.47,0.00014612,2,"2024-03-18T04:10:42.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426795,1710735042897,-150.0,0.00014612,2,"2024-03-18T04:10:42.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426797,1710735042911,-150.0,0.00014612,2,"2024-03-18T04:10:42.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426799,1710735042925,-150.0,0.00014612,2,"2024-03-18T04:10:42.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426802,1710735042940,-282.0,0.0001469,2,"2024-03-18T04:10:42.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426803,1710735042956,-9773.98080742,0.000149,2,"2024-03-18T04:10:42.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426804,1710735042971,-150.0,0.00014934,2,"2024-03-18T04:10:42.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426805,1710735042985,-150.0,0.00014948,2,"2024-03-18T04:10:42.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426806,1710735043000,-150.0,0.00014953,2,"2024-03-18T04:10:43.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426807,1710735043015,-150.0,0.00014957,2,"2024-03-18T04:10:43.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426808,1710735043031,-150.0,0.00014975,2,"2024-03-18T04:10:43.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426809,1710735043047,-150.0,0.00014981,2,"2024-03-18T04:10:43.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426810,1710735043062,-150.0,0.00014984,2,"2024-03-18T04:10:43.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426811,1710735043078,-5000.0,0.00015,2,"2024-03-18T04:10:43.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426812,1710735043093,-187.42023683,0.00015,2,"2024-03-18T04:10:43.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426814,1710735043108,-182.93868427,0.00015,2,"2024-03-18T04:10:43.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426815,1710735043125,-1618.22146486,0.00015,2,"2024-03-18T04:10:43.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426816,1710735043140,-3978.86126925,0.00015,2,"2024-03-18T04:10:43.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426817,1710735043155,-7138.00285284,0.00015,2,"2024-03-18T04:10:43.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426818,1710735043171,-19371.03892811,0.00015,2,"2024-03-18T04:10:43.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426819,1710735043187,-200.0,0.00015,2,"2024-03-18T04:10:43.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426820,1710735043203,-8752.96,0.00015,2,"2024-03-18T04:10:43.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426821,1710735043218,-750.0,0.00015,3,"2024-03-18T04:10:43.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426822,1710735043233,-190.39,0.00015068,2,"2024-03-18T04:10:43.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426823,1710735043247,-209.705106,0.00015183,2,"2024-03-18T04:10:43.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426824,1710735043263,-1465.99980728,0.000152,2,"2024-03-18T04:10:43.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426825,1710735043420,-392.508585,0.00015342,2,"2024-03-18T04:10:43.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426826,1710735043445,-434.52,0.00015379,2,"2024-03-18T04:10:43.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426827,1710735043455,-202.59475333,0.000154,5,"2024-03-18T04:10:43.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426828,1710735043464,-321.72947893,0.000154,2,"2024-03-18T04:10:43.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426829,1710735043473,-16571.6166469,0.00015477,2,"2024-03-18T04:10:43.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426830,1710735043482,-3586.4364467,0.00015477,2,"2024-03-18T04:10:43.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426831,1710735043491,-142130.94223727,0.00015488,2,"2024-03-18T04:10:43.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426832,1710735043503,-50489.42138393,0.00015488,2,"2024-03-18T04:10:43.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426833,1710735043513,-12183.21653011,0.00015499,2,"2024-03-18T04:10:43.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426834,1710735043528,-1136.79,0.00015514,2,"2024-03-18T04:10:43.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426835,1710735043538,-2500.0,0.00015616,2,"2024-03-18T04:10:43.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426836,1710735043547,-839.0,0.000157,2,"2024-03-18T04:10:43.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426837,1710735043557,-6728.0,0.000158,2,"2024-03-18T04:10:43.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426838,1710735043566,-167.16,0.00015831,2,"2024-03-18T04:10:43.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426839,1710735043576,-3651.0,0.0001589,2,"2024-03-18T04:10:43.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426840,1710735043586,-3156.0,0.0001589,2,"2024-03-18T04:10:43.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426841,1710735043595,-3156.0,0.0001589,2,"2024-03-18T04:10:43.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426842,1710735043605,-153.6,0.00015931,2,"2024-03-18T04:10:43.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426843,1710735043615,-328.0,0.00015948,2,"2024-03-18T04:10:43.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426844,1710735043625,-672.0,0.00015965,2,"2024-03-18T04:10:43.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426845,1710735043634,-49458.96862479,0.00016,2,"2024-03-18T04:10:43.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426847,1710735043644,-232.33945502,0.00016,2,"2024-03-18T04:10:43.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426849,1710735043654,-643.94002927,0.00016,2,"2024-03-18T04:10:43.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426851,1710735043663,-408.0,0.00016007,2,"2024-03-18T04:10:43.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426853,1710735043673,-469.0,0.0001601,2,"2024-03-18T04:10:43.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426855,1710735043682,-2500.0,0.00016125,2,"2024-03-18T04:10:43.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426857,1710735043692,-392.508585,0.00016164,2,"2024-03-18T04:10:43.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426859,1710735043702,-150.0,0.00016256,2,"2024-03-18T04:10:43.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426860,1710735043712,-150.0,0.00016256,2,"2024-03-18T04:10:43.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426861,1710735043721,-150.0,0.00016256,2,"2024-03-18T04:10:43.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426862,1710735043731,-150.0,0.00016256,2,"2024-03-18T04:10:43.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426863,1710735043741,-150.0,0.00016256,2,"2024-03-18T04:10:43.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426864,1710735043751,-279.35,0.00016256,2,"2024-03-18T04:10:43.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426865,1710735043761,-3000.0,0.0001636,2,"2024-03-18T04:10:43.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426866,1710735043771,-190.39,0.00016438,2,"2024-03-18T04:10:43.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426867,1710735043782,-7546.98,0.00016438,2,"2024-03-18T04:10:43.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426868,1710735043793,-1216.55705397,0.000165,2,"2024-03-18T04:10:43.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426869,1710735043803,-4573.66,0.00016922,2,"2024-03-18T04:10:43.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426870,1710735043814,-7263.55,0.00016922,2,"2024-03-18T04:10:43.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426871,1710735043824,-392.508585,0.00016986,2,"2024-03-18T04:10:43.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426872,1710735043834,-800.0,0.00017,3,"2024-03-18T04:10:43.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426873,1710735043844,-2500.0,0.00017182,2,"2024-03-18T04:10:43.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426874,1710735043854,-195.9663973,0.00017203,2,"2024-03-18T04:10:43.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426875,1710735043864,-300.0,0.000174,2,"2024-03-18T04:10:43.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426876,1710735043873,-2500.0,0.000175,2,"2024-03-18T04:10:43.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426877,1710735043882,-153.6,0.00017524,2,"2024-03-18T04:10:43.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426878,1710735043892,-328.0,0.00017543,2,"2024-03-18T04:10:43.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426879,1710735043901,-672.0,0.00017561,2,"2024-03-18T04:10:43.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426880,1710735043911,-152.29531727,0.00017563,2,"2024-03-18T04:10:43.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426881,1710735043921,-408.0,0.00017608,2,"2024-03-18T04:10:43.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426882,1710735043931,-151.20983331,0.00017624,2,"2024-03-18T04:10:43.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426883,1710735043941,-434.52,0.00017643,2,"2024-03-18T04:10:43.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426884,1710735043950,-1000.0,0.0001778,2,"2024-03-18T04:10:43.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426885,1710735043961,-392.508585,0.00017808,2,"2024-03-18T04:10:43.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426886,1710735043971,-152.29531727,0.00017812,2,"2024-03-18T04:10:43.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426887,1710735043980,-151.2891834,0.00017819,2,"2024-03-18T04:10:43.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426888,1710735043990,-195.9663973,0.00017829,2,"2024-03-18T04:10:43.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426889,1710735044000,-304747.89833779,0.0001788,2,"2024-03-18T04:10:44.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426890,1710735044013,-49668.06529919,0.0001788,2,"2024-03-18T04:10:44.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426891,1710735044025,-609.16362537,0.0001788,2,"2024-03-18T04:10:44.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426892,1710735044038,-328.47396994,0.0001788,2,"2024-03-18T04:10:44.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426893,1710735044050,-748.45812745,0.0001788,2,"2024-03-18T04:10:44.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426894,1710735044062,-681.58168087,0.0001788,2,"2024-03-18T04:10:44.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426895,1710735044083,-2113.15857767,0.0001788,2,"2024-03-18T04:10:44.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426896,1710735045135,-202.74751577,0.00013998,2,"2024-03-18T04:10:45.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426897,1710735045145,-2098.75757679,0.0001788,2,"2024-03-18T04:10:45.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426898,1710735045157,-6232.76616108,0.0001788,2,"2024-03-18T04:10:45.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426899,1710735045169,-6043.48576964,0.0001788,2,"2024-03-18T04:10:45.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426900,1710735045184,-6084.38853568,0.0001788,2,"2024-03-18T04:10:45.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426901,1710735045425,-318.15874999,0.0001788,2,"2024-03-18T04:10:45.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426904,1710735046280,-76821.48058,0.0001788,2,"2024-03-18T04:10:46.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426905,1710735046293,-259.862494,0.0001788,2,"2024-03-18T04:10:46.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426906,1710735046304,-516.32870459,0.0001788,2,"2024-03-18T04:10:46.304",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426907,1710735046356,-3793.2788,0.0001788,2,"2024-03-18T04:10:46.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426908,1710735374697,-12000.0,0.000139,2,"2024-03-18T04:16:14.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426909,1710735636422,165.0,0.00013,50,"2024-03-18T04:20:36.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426910,1710735649814,164.0,0.00013,20,"2024-03-18T04:20:49.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426911,1710735661567,162.0,0.00013,15,"2024-03-18T04:21:01.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426912,1710735676791,165.0,0.00013,15,"2024-03-18T04:21:16.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426913,1710735692206,199.0,0.00015,25,"2024-03-18T04:21:32.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426914,1710735733434,312.70007785,0.00015,15,"2024-03-18T04:22:13.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426915,1710735937117,-202.74751577,0.00013897,2,"2024-03-18T04:25:37.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426916,1710735937139,-1234.35304948,0.00013898,2,"2024-03-18T04:25:37.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426917,1710736014104,-92.41309655,0.00013898,2,"2024-03-18T04:26:54.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426918,1710736014125,-71.93950772,0.000139,2,"2024-03-18T04:26:54.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426919,1710736014145,-406.15792888,0.00014467,2,"2024-03-18T04:26:54.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426920,1710736014167,-2064.02867889,0.00014468,2,"2024-03-18T04:26:54.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426935,1710736232475,-376.98,0.00014305,2,"2024-03-18T04:30:32.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426936,1710736232484,-664.78,0.00014468,2,"2024-03-18T04:30:32.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426937,1710736232496,-820.5235799,0.00014468,2,"2024-03-18T04:30:32.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426938,1710736232527,-1284.35585131,0.00014468,2,"2024-03-18T04:30:32.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426939,1710736232538,-622.17703473,0.00014468,2,"2024-03-18T04:30:32.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426940,1710736232549,-2194.55656055,0.00014468,2,"2024-03-18T04:30:32.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426941,1710736232568,-266.95294903,0.00014468,2,"2024-03-18T04:30:32.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426942,1710736232579,-3412.03608525,0.00014468,2,"2024-03-18T04:30:32.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426943,1710736232587,-407.74157823,0.0001455,2,"2024-03-18T04:30:32.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426944,1710736232596,-1151.7784,0.00014899,2,"2024-03-18T04:30:32.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426945,1710736232605,-750.0,0.00015,3,"2024-03-18T04:30:32.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426946,1710736232614,-2904.8792085,0.00015152,2,"2024-03-18T04:30:32.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426947,1710736232640,-885.9549519,0.00015152,2,"2024-03-18T04:30:32.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426948,1710736232651,-412.83195705,0.00015152,2,"2024-03-18T04:30:32.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426949,1710736232662,-562.34159793,0.00015152,2,"2024-03-18T04:30:32.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426950,1710736232673,-233.99228462,0.00015152,2,"2024-03-18T04:30:32.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426951,1710736232682,-10794.336,0.00015153,2,"2024-03-18T04:30:32.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426952,1710736232692,-1428.75764188,0.000152,2,"2024-03-18T04:30:32.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426953,1710736232701,-6056.0,0.000153,2,"2024-03-18T04:30:32.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426954,1710736232710,-1467.54300769,0.000154,2,"2024-03-18T04:30:32.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426955,1710736232721,-2216.84,0.0001553,2,"2024-03-18T04:30:32.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426956,1710736232731,-499.99,0.0001553,2,"2024-03-18T04:30:32.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426957,1710736232743,-406.15792888,0.00015583,2,"2024-03-18T04:30:32.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426958,1710736232752,-250.0,0.00015584,2,"2024-03-18T04:30:32.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426959,1710736232761,-250.0,0.00015613,2,"2024-03-18T04:30:32.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426960,1710736232771,-164.0,0.00015626,2,"2024-03-18T04:30:32.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426961,1710736232781,-2321.08946839,0.0001563,2,"2024-03-18T04:30:32.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426962,1710736232790,-1018.4445953,0.00015639,2,"2024-03-18T04:30:32.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426963,1710736232799,-11196.557,0.0001564,2,"2024-03-18T04:30:32.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426964,1710736232809,-270.03,0.00015666,2,"2024-03-18T04:30:32.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426965,1710736232819,-21856.24180087,0.00015685,2,"2024-03-18T04:30:32.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426966,1710736232835,-800.0,0.00015685,2,"2024-03-18T04:30:32.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426967,1710736232846,-360.15068696,0.00015685,2,"2024-03-18T04:30:32.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426968,1710736232861,-843.60751217,0.00015685,2,"2024-03-18T04:30:32.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426969,1710736232870,-140.39248783,0.00015813,2,"2024-03-18T04:30:32.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426970,1710736232906,-59.60751217,0.00015813,2,"2024-03-18T04:30:32.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426971,1710736232915,-1032.01923723,0.0001589,2,"2024-03-18T04:30:32.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426972,1710736232939,-476.98383088,0.0001589,2,"2024-03-18T04:30:32.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426988,1710736238336,-1438.99693189,0.0001589,2,"2024-03-18T04:30:38.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426989,1710736238352,-3000.0,0.0001589,2,"2024-03-18T04:30:38.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426990,1710736238367,-1610.32933192,0.0001589,2,"2024-03-18T04:30:38.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426991,1710736238386,-2376.67066808,0.0001589,2,"2024-03-18T04:30:38.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426992,1710736238400,-261.763401,0.0001589,2,"2024-03-18T04:30:38.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426993,1710736238415,-2828.72139891,0.00016042,2,"2024-03-18T04:30:38.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426994,1710736238588,-7996.88560109,0.00016042,2,"2024-03-18T04:30:38.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426995,1710736238635,-200.0,0.00016178,2,"2024-03-18T04:30:38.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426996,1710736238645,-719.23,0.00016374,2,"2024-03-18T04:30:38.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426997,1710736238655,-487.68,0.00016442,2,"2024-03-18T04:30:38.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426998,1710736238664,-184.38,0.00016458,2,"2024-03-18T04:30:38.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319426999,1710736238673,-1216.55705397,0.00016532,2,"2024-03-18T04:30:38.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427000,1710736238683,-934.4,0.00016533,2,"2024-03-18T04:30:38.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427001,1710736238693,-376.98,0.00016569,2,"2024-03-18T04:30:38.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427002,1710736238702,-11224.551,0.00016634,2,"2024-03-18T04:30:38.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427003,1710736238712,-261.763401,0.00016712,2,"2024-03-18T04:30:38.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427004,1710736238723,-891.94106521,0.00016753,2,"2024-03-18T04:30:38.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427005,1710736238733,-356.15,0.00016985,2,"2024-03-18T04:30:38.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427006,1710736238744,-800.0,0.00017,3,"2024-03-18T04:30:38.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427007,1710736238753,-177.06029137,0.00017324,2,"2024-03-18T04:30:38.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427008,1710736238763,-2140.969673,0.000175,2,"2024-03-18T04:30:38.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427009,1710736238773,-11218.67,0.00017531,2,"2024-03-18T04:30:38.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427010,1710736238783,-261.763401,0.00017534,2,"2024-03-18T04:30:38.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427011,1710736238793,-160.37001779,0.00017542,2,"2024-03-18T04:30:38.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427012,1710736238802,-553.31365698,0.00017542,2,"2024-03-18T04:30:38.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427013,1710736238812,-152.29531727,0.00017574,2,"2024-03-18T04:30:38.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427014,1710736238822,-150.0,0.00017613,2,"2024-03-18T04:30:38.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427015,1710736238832,-150.0,0.00017628,2,"2024-03-18T04:30:38.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427016,1710736238842,-323.77338411,0.00017635,2,"2024-03-18T04:30:38.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427017,1710736238852,-440.69724842,0.00017636,2,"2024-03-18T04:30:38.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427018,1710736238862,-150.0,0.00017636,2,"2024-03-18T04:30:38.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427019,1710736238871,-150.0,0.00017642,2,"2024-03-18T04:30:38.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427020,1710736238881,-150.0,0.00017646,2,"2024-03-18T04:30:38.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427021,1710736238891,-1500.0,0.00017659,2,"2024-03-18T04:30:38.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427022,1710736238901,-150.0,0.00017674,2,"2024-03-18T04:30:38.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427023,1710736238911,-150.0,0.00017674,2,"2024-03-18T04:30:38.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427024,1710736238920,-150.0,0.00017677,2,"2024-03-18T04:30:38.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427025,1710736238930,-150.0,0.00017679,2,"2024-03-18T04:30:38.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427026,1710736238939,-150.0,0.00017687,2,"2024-03-18T04:30:38.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427027,1710736238950,-150.0,0.00017688,2,"2024-03-18T04:30:38.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427028,1710736238959,-150.0,0.00017688,2,"2024-03-18T04:30:38.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427029,1710736238969,-150.0,0.00017695,2,"2024-03-18T04:30:38.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427030,1710736238979,-164.78761619,0.00017701,2,"2024-03-18T04:30:38.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427031,1710736238988,-150.0,0.00017701,2,"2024-03-18T04:30:38.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427032,1710736238998,-150.0,0.00017717,2,"2024-03-18T04:30:38.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427033,1710736239007,-1500.0,0.0001772,2,"2024-03-18T04:30:39.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427034,1710736239017,-1500.0,0.0001772,2,"2024-03-18T04:30:39.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427035,1710736239026,-1500.0,0.00017729,2,"2024-03-18T04:30:39.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427036,1710736239035,-200.0,0.00017736,2,"2024-03-18T04:30:39.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427037,1710736239045,-800.0,0.00017736,2,"2024-03-18T04:30:39.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427038,1710736239054,-200.0,0.00017736,2,"2024-03-18T04:30:39.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427039,1710736239064,-500.0,0.00017736,2,"2024-03-18T04:30:39.064",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427040,1710736239073,-200.0,0.00017736,2,"2024-03-18T04:30:39.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427041,1710736239082,-200.0,0.00017737,2,"2024-03-18T04:30:39.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427042,1710736239092,-200.0,0.00017737,2,"2024-03-18T04:30:39.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427043,1710736239101,-200.0,0.00017737,2,"2024-03-18T04:30:39.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427044,1710736239111,-800.0,0.00017737,2,"2024-03-18T04:30:39.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427045,1710736239120,-200.0,0.00017737,2,"2024-03-18T04:30:39.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427046,1710736239129,-200.0,0.00017737,2,"2024-03-18T04:30:39.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427047,1710736239139,-200.0,0.00017737,2,"2024-03-18T04:30:39.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427048,1710736239148,-500.0,0.00017737,2,"2024-03-18T04:30:39.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427049,1710736239157,-200.0,0.00017737,2,"2024-03-18T04:30:39.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427050,1710736239166,-1500.0,0.0001774,2,"2024-03-18T04:30:39.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427051,1710736239176,-150.0,0.00017741,2,"2024-03-18T04:30:39.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427052,1710736239185,-150.0,0.00017742,2,"2024-03-18T04:30:39.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427053,1710736239194,-150.0,0.00017742,2,"2024-03-18T04:30:39.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427054,1710736239204,-150.0,0.00017747,2,"2024-03-18T04:30:39.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427055,1710736239214,-150.0,0.00017748,2,"2024-03-18T04:30:39.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427056,1710736239223,-155.94463873,0.0001775,2,"2024-03-18T04:30:39.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427057,1710736239233,-150.0,0.00017751,2,"2024-03-18T04:30:39.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427058,1710736239242,-150.0,0.00017751,2,"2024-03-18T04:30:39.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427059,1710736239251,-571.92995992,0.00017751,2,"2024-03-18T04:30:39.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427060,1710736239261,-1500.0,0.00017757,2,"2024-03-18T04:30:39.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427061,1710736239270,-1500.0,0.00017757,2,"2024-03-18T04:30:39.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427062,1710736239281,-150.0,0.00017763,2,"2024-03-18T04:30:39.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427063,1710736239290,-1500.0,0.00017768,2,"2024-03-18T04:30:39.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427064,1710736239299,-300.0,0.00017768,2,"2024-03-18T04:30:39.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427065,1710736239309,-150.0,0.00017769,2,"2024-03-18T04:30:39.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427066,1710736239318,-150.0,0.00017772,2,"2024-03-18T04:30:39.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427067,1710736239327,-1500.0,0.00017775,2,"2024-03-18T04:30:39.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427068,1710736239336,-2165.24047934,0.00017779,2,"2024-03-18T04:30:39.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427069,1710736239346,-211.0,0.0001778,2,"2024-03-18T04:30:39.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427070,1710736239356,-555.1098,0.0001778,2,"2024-03-18T04:30:39.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427071,1710736239365,-300.0,0.0001778,2,"2024-03-18T04:30:39.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427072,1710736239374,-5000.0,0.0001778,2,"2024-03-18T04:30:39.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427073,1710736239384,-249.8677318,0.0001778,2,"2024-03-18T04:30:39.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427074,1710736239393,-210.37285964,0.0001778,2,"2024-03-18T04:30:39.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427075,1710736239402,-150.0,0.00017787,2,"2024-03-18T04:30:39.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427076,1710736239411,-150.0,0.00017788,2,"2024-03-18T04:30:39.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427077,1710736239421,-150.0,0.00017789,2,"2024-03-18T04:30:39.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427078,1710736239431,-150.0,0.00017791,2,"2024-03-18T04:30:39.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427079,1710736239440,-1500.0,0.00017798,2,"2024-03-18T04:30:39.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427080,1710736239451,-150.0,0.00017799,2,"2024-03-18T04:30:39.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427081,1710736239460,-150.0,0.00017799,2,"2024-03-18T04:30:39.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427082,1710736239470,-135592.70557493,0.000178,2,"2024-03-18T04:30:39.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427083,1710736239480,-20000.0,0.000178,2,"2024-03-18T04:30:39.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427084,1710736239489,-150.0,0.00017801,2,"2024-03-18T04:30:39.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427085,1710736239498,-150.0,0.00017808,2,"2024-03-18T04:30:39.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427086,1710736239507,-300.48256756,0.00017811,2,"2024-03-18T04:30:39.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427087,1710736239517,-1500.0,0.00017814,2,"2024-03-18T04:30:39.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427088,1710736239527,-164.81942835,0.00017816,2,"2024-03-18T04:30:39.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427089,1710736239536,-151.2891834,0.00017821,2,"2024-03-18T04:30:39.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427090,1710736239546,-150.0,0.00017827,2,"2024-03-18T04:30:39.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427091,1710736239555,-150.0,0.00017833,2,"2024-03-18T04:30:39.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427092,1710736239564,-150.0,0.00017837,2,"2024-03-18T04:30:39.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427093,1710736239574,-1500.0,0.00017838,2,"2024-03-18T04:30:39.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427094,1710736239584,-150.0,0.00017841,2,"2024-03-18T04:30:39.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427095,1710736239594,-150.0,0.00017841,2,"2024-03-18T04:30:39.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427096,1710736239603,-150.0,0.00017843,2,"2024-03-18T04:30:39.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427097,1710736239612,-1500.0,0.00017846,2,"2024-03-18T04:30:39.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427098,1710736239621,-151.46003274,0.00017846,2,"2024-03-18T04:30:39.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427099,1710736239630,-150.0,0.00017847,2,"2024-03-18T04:30:39.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427100,1710736239642,-300.0,0.00017849,2,"2024-03-18T04:30:39.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427101,1710736239651,-541.0,0.0001785,2,"2024-03-18T04:30:39.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427102,1710736239660,-1339080.0,0.0001785,2,"2024-03-18T04:30:39.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427103,1710736239670,-150.0,0.0001785,2,"2024-03-18T04:30:39.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427104,1710736239679,-1500.0,0.00017851,2,"2024-03-18T04:30:39.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427105,1710736239689,-1500.0,0.00017851,2,"2024-03-18T04:30:39.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427106,1710736239699,-150.0,0.00017853,2,"2024-03-18T04:30:39.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427107,1710736239709,-426.08298862,0.00017866,2,"2024-03-18T04:30:39.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427108,1710736239720,-150.0,0.00017875,2,"2024-03-18T04:30:39.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427109,1710736239732,-3966.22523271,0.00017876,2,"2024-03-18T04:30:39.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427110,1710736239742,-17869.70106202,0.00017877,2,"2024-03-18T04:30:39.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427111,1710736239751,-6366.7997373,0.00017877,2,"2024-03-18T04:30:39.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427112,1710736239760,-115283.2876273,0.00017877,2,"2024-03-18T04:30:39.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427113,1710736239770,-1875.7134479,0.00017877,2,"2024-03-18T04:30:39.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427114,1710736239779,-2434.47306,0.00017877,2,"2024-03-18T04:30:39.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427115,1710736239788,-2858.0550197,0.00017877,2,"2024-03-18T04:30:39.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427116,1710736239798,-11983.78327266,0.00017878,2,"2024-03-18T04:30:39.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427117,1710736239808,-10426.49285854,0.00017878,2,"2024-03-18T04:30:39.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427118,1710736239818,-1000.0,0.00017879,2,"2024-03-18T04:30:39.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427119,1710736239828,-25328.8329848,0.00017879,2,"2024-03-18T04:30:39.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427120,1710736239837,-863.54037164,0.00017879,2,"2024-03-18T04:30:39.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427121,1710736239847,-10898.812,0.0001788,2,"2024-03-18T04:30:39.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427122,1710736239856,-2924497.27701374,0.0001788,2,"2024-03-18T04:30:39.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427123,1710736239865,-321.72947893,0.0001788,2,"2024-03-18T04:30:39.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427124,1710736239875,-3000.0,0.0001788,2,"2024-03-18T04:30:39.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427125,1710736239884,-9039.79215367,0.00017889,2,"2024-03-18T04:30:39.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427126,1710736239893,-1106.43817794,0.00018,2,"2024-03-18T04:30:39.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427127,1710736239905,-227.7601908,0.00018,2,"2024-03-18T04:30:39.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427128,1710736239914,-1500.0,0.00018,2,"2024-03-18T04:30:39.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427129,1710736239924,-503.0,0.000181,2,"2024-03-18T04:30:39.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427130,1710736239934,-1514.18040406,0.00018159,2,"2024-03-18T04:30:39.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427131,1710736239943,-1340.5231676,0.00018204,2,"2024-03-18T04:30:39.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427132,1710736239953,-857.25,0.00018218,2,"2024-03-18T04:30:39.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427133,1710736239962,-151.2891834,0.00018227,2,"2024-03-18T04:30:39.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427134,1710736239972,-261.763401,0.00018356,2,"2024-03-18T04:30:39.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427135,1710736239981,-167.16,0.00018444,2,"2024-03-18T04:30:39.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427136,1710736239991,-487.68,0.00018497,2,"2024-03-18T04:30:39.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427137,1710736240000,-2500.0,0.000185,2,"2024-03-18T04:30:40.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427138,1710736240010,-1005.397795,0.000185,2,"2024-03-18T04:30:40.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427139,1710736240019,-1500.0,0.000185,2,"2024-03-18T04:30:40.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427140,1710736240028,-33245.28993186,0.00018507,2,"2024-03-18T04:30:40.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427142,1710736240038,-934.4,0.000186,2,"2024-03-18T04:30:40.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427144,1710736240048,-376.98,0.00018833,2,"2024-03-18T04:30:40.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427146,1710736240057,-3000.0,0.0001886,2,"2024-03-18T04:30:40.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427148,1710736240066,-791.93,0.00018881,2,"2024-03-18T04:30:40.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427149,1710736240075,-230.67,0.00018881,2,"2024-03-18T04:30:40.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427150,1710736240085,-296.74441516,0.000189,2,"2024-03-18T04:30:40.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427151,1710736240094,-23912.92899378,0.000189,2,"2024-03-18T04:30:40.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427152,1710736240103,-148967.99238805,0.000189,2,"2024-03-18T04:30:40.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427153,1710736240112,-172.13497557,0.00018913,2,"2024-03-18T04:30:40.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427154,1710736240122,-553.31365691,0.00018915,2,"2024-03-18T04:30:40.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427155,1710736240131,-571.92995992,0.00018992,2,"2024-03-18T04:30:40.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427156,1710736240140,-11650.48552395,0.00018999,5,"2024-03-18T04:30:40.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427157,1710736240150,-155.0550327,0.00019,2,"2024-03-18T04:30:40.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427158,1710736240159,-2000.0,0.00019,2,"2024-03-18T04:30:40.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427159,1710736240168,-850.0,0.00019,3,"2024-03-18T04:30:40.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427160,1710736240178,-1500.0,0.00019,2,"2024-03-18T04:30:40.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427161,1710736240188,-719.23,0.00019113,2,"2024-03-18T04:30:40.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427162,1710736240199,-153.6,0.00019117,2,"2024-03-18T04:30:40.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427164,1710736240311,-388.26301255,0.00019178,2,"2024-03-18T04:30:40.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427165,1710736240322,-500.0,0.00019178,2,"2024-03-18T04:30:40.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427166,1710736240331,-574.70504365,0.00019178,2,"2024-03-18T04:30:40.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427167,1710736240341,-500.0,0.00019178,2,"2024-03-18T04:30:40.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427168,1710736240351,-150.0,0.00019178,2,"2024-03-18T04:30:40.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427169,1710736240360,-261.763401,0.00019178,2,"2024-03-18T04:30:40.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427170,1710736240370,-3840.26244122,0.000192,2,"2024-03-18T04:30:40.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427171,1710736240380,-408.0,0.00019209,2,"2024-03-18T04:30:40.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427172,1710736240389,-151.32494325,0.00019277,2,"2024-03-18T04:30:40.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427173,1710736240398,-180.0,0.00019288,2,"2024-03-18T04:30:40.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427174,1710736240408,-166.66666666,0.00019439,2,"2024-03-18T04:30:40.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427175,1710736240418,-500.08092292,0.00019499,2,"2024-03-18T04:30:40.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427176,1710736240428,-363.4667793,0.000195,2,"2024-03-18T04:30:40.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427177,1710736240438,-1500.0,0.000195,2,"2024-03-18T04:30:40.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427178,1710736240449,-151.32494325,0.00019569,2,"2024-03-18T04:30:40.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427179,1710736240458,-150.0,0.00019683,2,"2024-03-18T04:30:40.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427180,1710736240467,-4526.56992976,0.000199,3,"2024-03-18T04:30:40.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427181,1710736240477,-9377.65607027,0.000199,2,"2024-03-18T04:30:40.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427182,1710736240486,-211.35479475,0.0001998,2,"2024-03-18T04:30:40.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427183,1710736240496,-500.0,0.00019984,2,"2024-03-18T04:30:40.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427184,1710736240505,-1754.32004483,0.0002,2,"2024-03-18T04:30:40.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427185,1710736240515,-3040.27810605,0.0002,2,"2024-03-18T04:30:40.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427186,1710736240525,-14329.3572613,0.0002,2,"2024-03-18T04:30:40.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427187,1710736240534,-155.0,0.0002,2,"2024-03-18T04:30:40.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427188,1710736240544,-1848.45899034,0.0002,2,"2024-03-18T04:30:40.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427189,1710736240553,-2500.0,0.0002,2,"2024-03-18T04:30:40.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427190,1710736240563,-155.0,0.0002,2,"2024-03-18T04:30:40.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427191,1710736240572,-1361.44941736,0.0002,2,"2024-03-18T04:30:40.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427192,1710736240582,-286.68802756,0.0002,2,"2024-03-18T04:30:40.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427193,1710736240591,-1246.89677461,0.0002,2,"2024-03-18T04:30:40.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427194,1710736240600,-505.42065331,0.0002,2,"2024-03-18T04:30:40.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427195,1710736240609,-33422.81844736,0.0002,2,"2024-03-18T04:30:40.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427196,1710736240618,-155.0,0.0002,2,"2024-03-18T04:30:40.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427197,1710736240629,-155.0,0.0002,2,"2024-03-18T04:30:40.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427198,1710736240638,-18776.43561608,0.0002,2,"2024-03-18T04:30:40.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427199,1710736240648,-155.05348294,0.0002,2,"2024-03-18T04:30:40.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427200,1710736240657,-8646.16439069,0.0002,3,"2024-03-18T04:30:40.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427201,1710736240666,-185.04911463,0.0002,2,"2024-03-18T04:30:40.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427202,1710736240676,-8000.0,0.0002,3,"2024-03-18T04:30:40.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427203,1710736240685,-2000.0,0.0002,2,"2024-03-18T04:30:40.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427204,1710736240695,-155.0,0.0002,2,"2024-03-18T04:30:40.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427205,1710736240705,-764.60028036,0.0002,7,"2024-03-18T04:30:40.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427206,1710736240715,-1001.76175361,0.0002,2,"2024-03-18T04:30:40.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427207,1710736240724,-66857.14749787,0.0002,2,"2024-03-18T04:30:40.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427208,1710736240737,-400.0,0.0002,2,"2024-03-18T04:30:40.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427209,1710736240746,-1500.0,0.0002,2,"2024-03-18T04:30:40.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427210,1710736240756,-261.763401,0.0002,2,"2024-03-18T04:30:40.756",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427211,1710736240765,-168.32211849,0.00020108,2,"2024-03-18T04:30:40.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427212,1710736240774,-3000.0,0.0002011,2,"2024-03-18T04:30:40.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427213,1710736240784,-150.0,0.00020187,2,"2024-03-18T04:30:40.784",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427214,1710736240793,-571.92995992,0.00020233,2,"2024-03-18T04:30:40.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427215,1710736240803,-553.31365691,0.00020288,2,"2024-03-18T04:30:40.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427216,1710736240813,-175.63117228,0.00020386,2,"2024-03-18T04:30:40.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427217,1710736240823,-249.86773179,0.00020502,2,"2024-03-18T04:30:40.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427218,1710736240832,-151.2891834,0.0002054,2,"2024-03-18T04:30:40.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427219,1710736240842,-487.68,0.00020553,2,"2024-03-18T04:30:40.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427220,1710736240852,-152.29531727,0.00020588,2,"2024-03-18T04:30:40.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427221,1710736240861,-934.4,0.00020667,2,"2024-03-18T04:30:40.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427222,1710736240871,-150.0,0.00020684,2,"2024-03-18T04:30:40.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427223,1710736240881,-150.0,0.00020692,2,"2024-03-18T04:30:40.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427224,1710736240891,-10181.59632051,0.00020736,3,"2024-03-18T04:30:40.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427225,1710736240901,-200.69452147,0.00020736,30,"2024-03-18T04:30:40.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427226,1710736240910,-18248.0072655,0.00020736,120,"2024-03-18T04:30:40.910",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427227,1710736240919,-2500.0,0.00020736,30,"2024-03-18T04:30:40.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427228,1710736240929,-2988.0,0.00020736,10,"2024-03-18T04:30:40.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427229,1710736240938,-526.2971,0.00020736,7,"2024-03-18T04:30:40.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427230,1710736240947,-8008.17909401,0.00020736,2,"2024-03-18T04:30:40.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427231,1710736240957,-40000.0,0.00020736,120,"2024-03-18T04:30:40.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427232,1710736240966,-18877.34036131,0.00020736,3,"2024-03-18T04:30:40.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427233,1710736240976,-3820.87450418,0.00020736,3,"2024-03-18T04:30:40.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427234,1710736240986,-150.0,0.00020736,2,"2024-03-18T04:30:40.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427235,1710736240996,-551.57,0.00020736,2,"2024-03-18T04:30:40.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427236,1710736241005,-438265.4,0.00020736,2,"2024-03-18T04:30:41.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427237,1710736241015,-20931.81809594,0.00020736,7,"2024-03-18T04:30:41.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427238,1710736241025,-51373.28481978,0.00020736,7,"2024-03-18T04:30:41.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427239,1710736241034,-3930.72839892,0.00020736,7,"2024-03-18T04:30:41.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427240,1710736241043,-441.88100569,0.00020736,7,"2024-03-18T04:30:41.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427241,1710736241052,-1026.0,0.00020736,5,"2024-03-18T04:30:41.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427242,1710736241061,-1026.0,0.00020736,5,"2024-03-18T04:30:41.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427243,1710736241070,-1026.0,0.00020736,5,"2024-03-18T04:30:41.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427244,1710736241080,-1027.94825487,0.00020736,5,"2024-03-18T04:30:41.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427245,1710736241089,-4124.40985375,0.00020736,2,"2024-03-18T04:30:41.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427246,1710736241099,-500.0,0.0002079,2,"2024-03-18T04:30:41.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427247,1710736241109,-261.763401,0.00020822,2,"2024-03-18T04:30:41.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427248,1710736241118,-3830.4384,0.000209,2,"2024-03-18T04:30:41.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427249,1710736241127,-1831.91364079,0.00021,2,"2024-03-18T04:30:41.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427250,1710736241137,-173003.8600615,0.00021,2,"2024-03-18T04:30:41.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427251,1710736241147,-140060.41399081,0.00021,2,"2024-03-18T04:30:41.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427252,1710736241156,-2000.0,0.00021,2,"2024-03-18T04:30:41.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427253,1710736241165,-2000.0,0.00021,2,"2024-03-18T04:30:41.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427254,1710736241174,-200.0,0.00021,2,"2024-03-18T04:30:41.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427255,1710736241184,-900.0,0.00021,3,"2024-03-18T04:30:41.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427256,1710736241193,-376.98,0.00021097,2,"2024-03-18T04:30:41.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427257,1710736241203,-150.49823158,0.00021132,2,"2024-03-18T04:30:41.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427258,1710736241212,-150.0,0.00021197,2,"2024-03-18T04:30:41.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427259,1710736241222,-152.29531727,0.00021211,2,"2024-03-18T04:30:41.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427260,1710736241231,-3000.0,0.0002136,2,"2024-03-18T04:30:41.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427261,1710736241240,-571.92995992,0.00021473,2,"2024-03-18T04:30:41.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427262,1710736241249,-2000.0,0.000215,2,"2024-03-18T04:30:41.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427263,1710736241259,-500.0,0.00021595,2,"2024-03-18T04:30:41.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427264,1710736241268,-300.78,0.00021621,2,"2024-03-18T04:30:41.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427265,1710736241277,-261.763401,0.00021644,2,"2024-03-18T04:30:41.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427266,1710736241286,-553.31365691,0.00021661,2,"2024-03-18T04:30:41.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427267,1710736241296,-150.0,0.00021702,2,"2024-03-18T04:30:41.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427268,1710736241305,-150.0,0.00021714,2,"2024-03-18T04:30:41.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427269,1710736241314,-1026.0,0.00021811,2,"2024-03-18T04:30:41.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427270,1710736241324,-719.23,0.00021853,2,"2024-03-18T04:30:41.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427271,1710736241333,-172.13497557,0.00021863,2,"2024-03-18T04:30:41.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427272,1710736241342,-150.45,0.00021882,2,"2024-03-18T04:30:41.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427273,1710736241351,-200.0,0.000219,2,"2024-03-18T04:30:41.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427274,1710736241361,-10000.0,0.000219,2,"2024-03-18T04:30:41.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427275,1710736241370,-10000.0,0.000219,2,"2024-03-18T04:30:41.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427276,1710736241379,-1000.0,0.000219,2,"2024-03-18T04:30:41.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427277,1710736241388,-2000.0,0.000219,2,"2024-03-18T04:30:41.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427278,1710736241397,-311.0,0.000219,2,"2024-03-18T04:30:41.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427279,1710736241406,-732.0,0.000219,2,"2024-03-18T04:30:41.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427280,1710736241415,-2000.0,0.000219,2,"2024-03-18T04:30:41.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427281,1710736241425,-11900.0,0.00021918,2,"2024-03-18T04:30:41.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427282,1710736241434,-2224.42,0.00021918,10,"2024-03-18T04:30:41.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427283,1710736241443,-250.0,0.00021918,2,"2024-03-18T04:30:41.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427284,1710736241453,-155.0,0.00021918,2,"2024-03-18T04:30:41.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427285,1710736241462,-155.0,0.00022,2,"2024-03-18T04:30:41.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427286,1710736241471,-403.68589162,0.00022,2,"2024-03-18T04:30:41.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427287,1710736241480,-155.0,0.00022,2,"2024-03-18T04:30:41.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427288,1710736241489,-779.74941329,0.00022,2,"2024-03-18T04:30:41.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427289,1710736241498,-4218.97237644,0.00022,2,"2024-03-18T04:30:41.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427290,1710736241507,-500.0,0.00022,12,"2024-03-18T04:30:41.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427291,1710736241517,-274584.92639618,0.00022,2,"2024-03-18T04:30:41.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427292,1710736241526,-10970.31378585,0.00022,2,"2024-03-18T04:30:41.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427293,1710736241535,-20000.0,0.00022,2,"2024-03-18T04:30:41.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427294,1710736241544,-50000.0,0.00022,2,"2024-03-18T04:30:41.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427295,1710736241553,-416.0,0.00022,2,"2024-03-18T04:30:41.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427296,1710736241562,-1006.74,0.00022,2,"2024-03-18T04:30:41.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427297,1710736241571,-150.49823158,0.00022047,2,"2024-03-18T04:30:41.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427298,1710736241580,-164.81942835,0.00022091,2,"2024-03-18T04:30:41.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427299,1710736241589,-416.0,0.00022192,2,"2024-03-18T04:30:41.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427300,1710736241598,-1000.0,0.000222,2,"2024-03-18T04:30:41.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427301,1710736241608,-150.0,0.00022206,2,"2024-03-18T04:30:41.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427302,1710736241617,-603.0,0.00022279,2,"2024-03-18T04:30:41.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427303,1710736241627,-278.891,0.00022279,2,"2024-03-18T04:30:41.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427304,1710736241636,-1264.0,0.00022279,2,"2024-03-18T04:30:41.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427305,1710736241646,-1250.0,0.00022279,2,"2024-03-18T04:30:41.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427306,1710736241655,-435.089,0.00022279,2,"2024-03-18T04:30:41.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427307,1710736241663,-2931.0,0.00022279,2,"2024-03-18T04:30:41.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427308,1710736241673,-802.851,0.00022279,2,"2024-03-18T04:30:41.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427309,1710736241681,-1140.412,0.00022279,2,"2024-03-18T04:30:41.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427310,1710736241690,-359.661,0.00022279,2,"2024-03-18T04:30:41.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427311,1710736241700,-1459.0,0.00022279,2,"2024-03-18T04:30:41.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427312,1710736241708,-2419.0,0.00022279,2,"2024-03-18T04:30:41.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427313,1710736241719,-1623.0,0.00022279,2,"2024-03-18T04:30:41.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427314,1710736241729,-213.0,0.00022279,2,"2024-03-18T04:30:41.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427315,1710736241744,-5669.0,0.00022279,2,"2024-03-18T04:30:41.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427316,1710736241845,-4762.0,0.00022279,2,"2024-03-18T04:30:41.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427317,1710736241855,-1378.0,0.00022279,2,"2024-03-18T04:30:41.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427318,1710736241864,-2561.0,0.00022279,2,"2024-03-18T04:30:41.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427319,1710736241873,-231.376,0.00022279,2,"2024-03-18T04:30:41.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427320,1710736241882,-959.0,0.00022279,2,"2024-03-18T04:30:41.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427321,1710736241891,-42884.0,0.00022279,2,"2024-03-18T04:30:41.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427322,1710736241900,-2435.021,0.00022279,2,"2024-03-18T04:30:41.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427323,1710736241909,-458.468,0.00022279,2,"2024-03-18T04:30:41.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427324,1710736241919,-536.0,0.00022279,2,"2024-03-18T04:30:41.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427325,1710736241928,-1226.0,0.00022279,2,"2024-03-18T04:30:41.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427326,1710736241937,-1044.0,0.00022279,2,"2024-03-18T04:30:41.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427327,1710736241946,-100500.63617217,0.000223,2,"2024-03-18T04:30:41.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427328,1710736241960,-203.45609981,0.000223,2,"2024-03-18T04:30:41.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427329,1710736241969,-500.0,0.00022401,2,"2024-03-18T04:30:41.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427330,1710736241978,-416.0,0.00022466,2,"2024-03-18T04:30:41.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427331,1710736241987,-261.763401,0.00022466,2,"2024-03-18T04:30:41.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427332,1710736241997,-687.557619,0.000225,13,"2024-03-18T04:30:41.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427333,1710736242006,-516.7,0.00022509,2,"2024-03-18T04:30:42.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427334,1710736242015,-150.49823158,0.00022576,2,"2024-03-18T04:30:42.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427335,1710736242024,-167.89873608,0.00022582,2,"2024-03-18T04:30:42.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427336,1710736242033,-487.68,0.00022608,2,"2024-03-18T04:30:42.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427337,1710736242043,-3000.0,0.0002261,2,"2024-03-18T04:30:42.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427338,1710736242053,-150.49823158,0.00022631,2,"2024-03-18T04:30:42.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427339,1710736242063,-150.0,0.00022711,2,"2024-03-18T04:30:42.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427340,1710736242072,-571.92995992,0.00022714,2,"2024-03-18T04:30:42.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427341,1710736242081,-934.4,0.00022733,2,"2024-03-18T04:30:42.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427342,1710736242091,-416.0,0.0002274,2,"2024-03-18T04:30:42.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427343,1710736242100,-156.86168119,0.0002285,2,"2024-03-18T04:30:42.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427344,1710736242109,-151.0,0.00022892,2,"2024-03-18T04:30:42.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427345,1710736242119,-150.0,0.0002292,2,"2024-03-18T04:30:42.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427346,1710736242128,-1026.0,0.00022959,2,"2024-03-18T04:30:42.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427347,1710736242137,-154.79533012,0.0002297,2,"2024-03-18T04:30:42.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427348,1710736242146,-306.0676328,0.00023,2,"2024-03-18T04:30:42.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427349,1710736242155,-500.0,0.00023,17,"2024-03-18T04:30:42.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427350,1710736242164,-1000.0,0.00023,2,"2024-03-18T04:30:42.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427351,1710736242174,-2000.0,0.00023,2,"2024-03-18T04:30:42.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427352,1710736242183,-200.0,0.00023,2,"2024-03-18T04:30:42.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427353,1710736242192,-950.0,0.00023,3,"2024-03-18T04:30:42.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427354,1710736242202,-389.391617,0.00023,2,"2024-03-18T04:30:42.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427355,1710736242211,-416.0,0.00023014,2,"2024-03-18T04:30:42.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427356,1710736242220,-416.0,0.00023014,2,"2024-03-18T04:30:42.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427357,1710736242229,-553.31365691,0.00023034,2,"2024-03-18T04:30:42.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427358,1710736242238,-175.63117228,0.00023073,2,"2024-03-18T04:30:42.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427359,1710736242247,-500.0,0.00023207,2,"2024-03-18T04:30:42.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427360,1710736242256,-150.0,0.00023216,2,"2024-03-18T04:30:42.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427361,1710736242265,-3002.38833553,0.0002322,30,"2024-03-18T04:30:42.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427362,1710736242274,-300.0,0.00023221,2,"2024-03-18T04:30:42.274",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427363,1710736242283,-249.86773179,0.00023224,2,"2024-03-18T04:30:42.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427364,1710736242292,-2000.0,0.0002323,2,"2024-03-18T04:30:42.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427365,1710736242301,-200.0,0.0002323,2,"2024-03-18T04:30:42.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427366,1710736242310,-261.763401,0.00023288,2,"2024-03-18T04:30:42.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427367,1710736242319,-155.0,0.00023288,2,"2024-03-18T04:30:42.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427368,1710736242328,-172.13497557,0.0002333,2,"2024-03-18T04:30:42.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427369,1710736242337,-376.98,0.00023361,2,"2024-03-18T04:30:42.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427370,1710736242346,-164.0,0.00023439,2,"2024-03-18T04:30:42.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427371,1710736242355,-2000.0,0.00023462,2,"2024-03-18T04:30:42.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427372,1710736242365,-200.0,0.00023462,2,"2024-03-18T04:30:42.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427373,1710736242374,-1006.74,0.00023465,2,"2024-03-18T04:30:42.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427374,1710736242383,-152.29531727,0.00023472,2,"2024-03-18T04:30:42.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427375,1710736242392,-1919.09106593,0.0002354,2,"2024-03-18T04:30:42.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427376,1710736242401,-206.0,0.0002369,2,"2024-03-18T04:30:42.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427377,1710736242411,-188.0,0.0002369,2,"2024-03-18T04:30:42.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427378,1710736242420,-250.0,0.0002369,2,"2024-03-18T04:30:42.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427379,1710736242430,-159.0,0.0002369,2,"2024-03-18T04:30:42.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427380,1710736242439,-159.612,0.0002369,2,"2024-03-18T04:30:42.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427381,1710736242448,-240.608,0.0002369,2,"2024-03-18T04:30:42.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427382,1710736242457,-250.0,0.0002369,2,"2024-03-18T04:30:42.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427383,1710736242466,-165.084,0.0002369,2,"2024-03-18T04:30:42.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427384,1710736242475,-150.487,0.0002369,2,"2024-03-18T04:30:42.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427385,1710736242484,-150.134,0.0002369,2,"2024-03-18T04:30:42.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427386,1710736242493,-152.121,0.0002369,2,"2024-03-18T04:30:42.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427387,1710736242501,-151.2891834,0.00023693,2,"2024-03-18T04:30:42.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427388,1710736242510,-2000.0,0.00023697,2,"2024-03-18T04:30:42.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427389,1710736242519,-200.0,0.00023697,2,"2024-03-18T04:30:42.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427390,1710736242528,-150.0,0.0002372,2,"2024-03-18T04:30:42.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427391,1710736242537,-3000.0,0.000238,2,"2024-03-18T04:30:42.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427392,1710736242546,-300.0,0.00023835,2,"2024-03-18T04:30:42.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427393,1710736242555,-210.37285964,0.0002384,2,"2024-03-18T04:30:42.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427394,1710736242563,-3000.0,0.0002386,2,"2024-03-18T04:30:42.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427395,1710736242573,-2000.0,0.00023934,2,"2024-03-18T04:30:42.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427396,1710736242582,-200.0,0.00023934,2,"2024-03-18T04:30:42.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427397,1710736242590,-571.92995992,0.00023955,2,"2024-03-18T04:30:42.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427398,1710736242599,-155.0,0.00024,2,"2024-03-18T04:30:42.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427399,1710736242608,-500.0,0.00024,24,"2024-03-18T04:30:42.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427400,1710736242618,-250000.0,0.00024,2,"2024-03-18T04:30:42.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427401,1710736242627,-500.0,0.00024013,2,"2024-03-18T04:30:42.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427402,1710736242636,-428.0,0.00024164,2,"2024-03-18T04:30:42.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427403,1710736242645,-416.0,0.00024164,2,"2024-03-18T04:30:42.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427404,1710736242654,-1026.0,0.00024167,2,"2024-03-18T04:30:42.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427405,1710736242663,-15001.06202449,0.000242,2,"2024-03-18T04:30:42.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427406,1710736242673,-150.0,0.00024225,2,"2024-03-18T04:30:42.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427407,1710736242681,-150.49823158,0.00024248,2,"2024-03-18T04:30:42.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427408,1710736242690,-369.0,0.00024329,2,"2024-03-18T04:30:42.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427409,1710736242701,-1000.23,0.00024369,2,"2024-03-18T04:30:42.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427410,1710736242710,-553.31365691,0.00024408,2,"2024-03-18T04:30:42.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427411,1710736242719,-285.0,0.00024444,2,"2024-03-18T04:30:42.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427412,1710736242732,-4517.0,0.00024444,2,"2024-03-18T04:30:42.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427413,1710736242741,-333.0,0.00024444,2,"2024-03-18T04:30:42.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427414,1710736242750,-1000.23,0.00024653,2,"2024-03-18T04:30:42.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427415,1710736242759,-150.0,0.00024657,2,"2024-03-18T04:30:42.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427416,1710736242769,-150.0,0.00024657,2,"2024-03-18T04:30:42.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427417,1710736242778,-150.0,0.00024657,2,"2024-03-18T04:30:42.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427418,1710736242787,-150.0,0.00024657,2,"2024-03-18T04:30:42.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427419,1710736242797,-150.0,0.00024657,2,"2024-03-18T04:30:42.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427420,1710736242806,-2224.42,0.00024658,10,"2024-03-18T04:30:42.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427421,1710736242816,-155.0,0.00024658,2,"2024-03-18T04:30:42.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427422,1710736242827,-487.68,0.00024663,120,"2024-03-18T04:30:42.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427423,1710736242837,-155.27838075,0.00024664,2,"2024-03-18T04:30:42.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427424,1710736242846,-154.79533012,0.00024684,2,"2024-03-18T04:30:42.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427425,1710736242855,-285.0,0.00024696,2,"2024-03-18T04:30:42.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427426,1710736242865,-4517.0,0.00024696,2,"2024-03-18T04:30:42.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427427,1710736242874,-333.0,0.00024696,2,"2024-03-18T04:30:42.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427428,1710736242883,-150.0,0.0002473,2,"2024-03-18T04:30:42.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427429,1710736242893,-934.4,0.000248,2,"2024-03-18T04:30:42.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427430,1710736242902,-533.0,0.000248,120,"2024-03-18T04:30:42.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427431,1710736242911,-500.0,0.00024819,7,"2024-03-18T04:30:42.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427432,1710736242920,-1006.74,0.0002493,2,"2024-03-18T04:30:42.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427433,1710736242929,-285.0,0.00024948,2,"2024-03-18T04:30:42.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427434,1710736242939,-4517.0,0.00024948,2,"2024-03-18T04:30:42.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427435,1710736242949,-333.0,0.00024948,2,"2024-03-18T04:30:42.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427436,1710736242958,-2000.0,0.00024999,2,"2024-03-18T04:30:42.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427437,1710736242967,-155.0,0.00025,2,"2024-03-18T04:30:42.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427438,1710736242976,-1018.42220439,0.00025,10,"2024-03-18T04:30:42.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427439,1710736242985,-155.0,0.00025,2,"2024-03-18T04:30:42.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427440,1710736242994,-16839.85737821,0.00025,2,"2024-03-18T04:30:42.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427441,1710736243003,-155.0,0.00025,2,"2024-03-18T04:30:43.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427442,1710736243013,-148362.43449162,0.00025,30,"2024-03-18T04:30:43.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427443,1710736243022,-500.0,0.00025,25,"2024-03-18T04:30:43.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427444,1710736243031,-12466.7,0.00025,3,"2024-03-18T04:30:43.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427445,1710736243040,-1151.78,0.00025,3,"2024-03-18T04:30:43.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427446,1710736243049,-2687.99,0.00025,3,"2024-03-18T04:30:43.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427447,1710736243058,-2687.99,0.00025,3,"2024-03-18T04:30:43.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427448,1710736243067,-2687.99,0.00025,3,"2024-03-18T04:30:43.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427449,1710736243076,-2687.99,0.00025,3,"2024-03-18T04:30:43.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427450,1710736243085,-2539.4,0.00025,3,"2024-03-18T04:30:43.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427451,1710736243095,-2687.99,0.00025,3,"2024-03-18T04:30:43.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427452,1710736243104,-152.85,0.00025,3,"2024-03-18T04:30:43.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427453,1710736243113,-2687.99,0.00025,3,"2024-03-18T04:30:43.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427454,1710736243122,-2687.99,0.00025,3,"2024-03-18T04:30:43.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427455,1710736243131,-2687.99,0.00025,3,"2024-03-18T04:30:43.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427456,1710736243230,-2687.99,0.00025,3,"2024-03-18T04:30:43.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427457,1710736243241,-2687.99,0.00025,3,"2024-03-18T04:30:43.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427458,1710736243250,-369015.75862505,0.00025,4,"2024-03-18T04:30:43.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427459,1710736243259,-260.60858286,0.00025,15,"2024-03-18T04:30:43.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427460,1710736243268,-150.0,0.00025,2,"2024-03-18T04:30:43.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427461,1710736243277,-150.0,0.00025,2,"2024-03-18T04:30:43.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427462,1710736243287,-1000.0,0.00025,3,"2024-03-18T04:30:43.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427463,1710736243297,-200.0,0.00025,2,"2024-03-18T04:30:43.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427464,1710736243307,-301.21,0.00025011,2,"2024-03-18T04:30:43.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427465,1710736243317,-416.0,0.00025131,2,"2024-03-18T04:30:43.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427466,1710736243327,-571.92995992,0.00025196,2,"2024-03-18T04:30:43.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427467,1710736243336,-285.0,0.000252,2,"2024-03-18T04:30:43.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427468,1710736243345,-723.60667627,0.000252,2,"2024-03-18T04:30:43.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427469,1710736243354,-4517.0,0.000252,2,"2024-03-18T04:30:43.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427470,1710736243363,-1058.20353391,0.000252,2,"2024-03-18T04:30:43.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427471,1710736243372,-333.0,0.000252,2,"2024-03-18T04:30:43.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427472,1710736243381,-150.0,0.00025234,2,"2024-03-18T04:30:43.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427473,1710736243390,-603.0,0.00025279,2,"2024-03-18T04:30:43.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427474,1710736243399,-278.0,0.00025279,2,"2024-03-18T04:30:43.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427475,1710736243408,-1264.0,0.00025279,2,"2024-03-18T04:30:43.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427476,1710736243417,-1250.0,0.00025279,2,"2024-03-18T04:30:43.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427477,1710736243427,-432.0,0.00025279,2,"2024-03-18T04:30:43.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427478,1710736243436,-2931.0,0.00025279,2,"2024-03-18T04:30:43.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427479,1710736243445,-800.0,0.00025279,2,"2024-03-18T04:30:43.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427480,1710736243458,-1136.0,0.00025279,2,"2024-03-18T04:30:43.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427481,1710736243468,-357.0,0.00025279,2,"2024-03-18T04:30:43.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427482,1710736243477,-1459.0,0.00025279,2,"2024-03-18T04:30:43.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427483,1710736243487,-2419.0,0.00025279,2,"2024-03-18T04:30:43.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427484,1710736243496,-1623.0,0.00025279,2,"2024-03-18T04:30:43.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427485,1710736243505,-213.0,0.00025279,2,"2024-03-18T04:30:43.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427486,1710736243514,-5669.0,0.00025279,2,"2024-03-18T04:30:43.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427487,1710736243524,-4762.0,0.00025279,2,"2024-03-18T04:30:43.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427488,1710736243533,-1378.0,0.00025279,2,"2024-03-18T04:30:43.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427489,1710736243543,-2561.0,0.00025279,2,"2024-03-18T04:30:43.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427490,1710736243554,-959.0,0.00025279,2,"2024-03-18T04:30:43.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427491,1710736243563,-42884.0,0.00025279,2,"2024-03-18T04:30:43.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427492,1710736243573,-457.0,0.00025279,2,"2024-03-18T04:30:43.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427493,1710736243583,-536.0,0.00025279,2,"2024-03-18T04:30:43.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427494,1710736243593,-1226.0,0.00025279,2,"2024-03-18T04:30:43.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427495,1710736243602,-1044.0,0.00025279,2,"2024-03-18T04:30:43.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427496,1710736243611,-154.79533013,0.00025315,2,"2024-03-18T04:30:43.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427497,1710736243621,-416.0,0.00025315,2,"2024-03-18T04:30:43.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427498,1710736243630,-1026.0,0.00025439,2,"2024-03-18T04:30:43.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427499,1710736243640,-285.0,0.00025452,2,"2024-03-18T04:30:43.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427500,1710736243650,-4517.0,0.00025452,2,"2024-03-18T04:30:43.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427501,1710736243659,-333.0,0.00025452,2,"2024-03-18T04:30:43.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427502,1710736243669,-151.45,0.00025456,2,"2024-03-18T04:30:43.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427503,1710736243678,-453.0,0.00025489,2,"2024-03-18T04:30:43.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427504,1710736243688,-500.0,0.00025624,7,"2024-03-18T04:30:43.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427505,1710736243698,-376.98,0.00025625,2,"2024-03-18T04:30:43.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427506,1710736243711,-285.0,0.00025704,2,"2024-03-18T04:30:43.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427507,1710736243721,-4517.0,0.00025704,2,"2024-03-18T04:30:43.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427508,1710736243730,-333.0,0.00025704,2,"2024-03-18T04:30:43.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427509,1710736243742,-150.0,0.00025739,2,"2024-03-18T04:30:43.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427510,1710736243751,-1000.0,0.00025752,2,"2024-03-18T04:30:43.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427511,1710736243760,-175.63117228,0.00025759,2,"2024-03-18T04:30:43.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427512,1710736243769,-553.31365691,0.00025781,2,"2024-03-18T04:30:43.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427513,1710736243781,-782.37233,0.000258,2,"2024-03-18T04:30:43.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427514,1710736243790,-883.760121,0.000258,2,"2024-03-18T04:30:43.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427515,1710736243800,-150.56366878,0.0002588,2,"2024-03-18T04:30:43.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427516,1710736243809,-249.86773179,0.00025945,2,"2024-03-18T04:30:43.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427517,1710736243820,-285.0,0.00025956,2,"2024-03-18T04:30:43.820",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427518,1710736243833,-4517.0,0.00025956,2,"2024-03-18T04:30:43.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427519,1710736243852,-333.0,0.00025956,2,"2024-03-18T04:30:43.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427520,1710736243867,-452.01870967,0.00026,2,"2024-03-18T04:30:43.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427521,1710736243886,-350.0,0.00026,27,"2024-03-18T04:30:43.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427522,1710736243901,-2000.0,0.00026,2,"2024-03-18T04:30:43.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427523,1710736243918,-637.4465022,0.00026,27,"2024-03-18T04:30:43.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427524,1710736243937,-14876.80908558,0.00026,5,"2024-03-18T04:30:43.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427525,1710736243952,-150.0,0.00026,2,"2024-03-18T04:30:43.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427526,1710736243972,-150.0,0.00026,2,"2024-03-18T04:30:43.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427527,1710736243987,-155.0,0.00026028,2,"2024-03-18T04:30:43.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427528,1710736244005,-1401.689,0.0002603,2,"2024-03-18T04:30:44.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427529,1710736244026,-416.0,0.00026098,2,"2024-03-18T04:30:44.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427530,1710736244041,-151.2891834,0.00026102,2,"2024-03-18T04:30:44.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427531,1710736244055,-172.13497557,0.00026164,2,"2024-03-18T04:30:44.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427532,1710736244073,-150.0,0.00026244,2,"2024-03-18T04:30:44.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427533,1710736244086,-164.81942837,0.00026264,2,"2024-03-18T04:30:44.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427534,1710736244101,-151.32494325,0.00026268,2,"2024-03-18T04:30:44.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427535,1710736244116,-1000.0,0.000263,2,"2024-03-18T04:30:44.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427536,1710736244130,-1006.74,0.00026395,2,"2024-03-18T04:30:44.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427537,1710736244145,-500.0,0.0002643,7,"2024-03-18T04:30:44.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427538,1710736244159,-571.92995992,0.00026437,2,"2024-03-18T04:30:44.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427539,1710736244173,-416.0,0.00026466,2,"2024-03-18T04:30:44.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427540,1710736244190,-3000.0,0.000266,2,"2024-03-18T04:30:44.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427541,1710736244207,-150.0,0.0002669,2,"2024-03-18T04:30:44.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427542,1710736244222,-150.0,0.0002669,2,"2024-03-18T04:30:44.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427543,1710736244237,-150.0,0.0002669,2,"2024-03-18T04:30:44.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427544,1710736244252,-150.0,0.0002669,2,"2024-03-18T04:30:44.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427545,1710736244267,-7259.0,0.000267,2,"2024-03-18T04:30:44.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427546,1710736244283,-558.0,0.00026705,2,"2024-03-18T04:30:44.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427547,1710736244298,-150.0,0.00026748,2,"2024-03-18T04:30:44.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427548,1710736244314,-1026.0,0.00026778,2,"2024-03-18T04:30:44.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427549,1710736244330,-1000.0,0.00026848,2,"2024-03-18T04:30:44.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427550,1710736244345,-190.0,0.00026849,2,"2024-03-18T04:30:44.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427551,1710736244359,-152.29531727,0.00026945,2,"2024-03-18T04:30:44.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427552,1710736244373,-151.2891834,0.00026993,2,"2024-03-18T04:30:44.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427553,1710736244389,-155.0,0.00027,2,"2024-03-18T04:30:44.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427554,1710736244404,-10000.0,0.00027,2,"2024-03-18T04:30:44.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427555,1710736244420,-146750.2871635,0.00027,2,"2024-03-18T04:30:44.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427556,1710736244434,-6226.96042844,0.00027,2,"2024-03-18T04:30:44.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427557,1710736244448,-350.0,0.00027,27,"2024-03-18T04:30:44.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427558,1710736244465,-600.0,0.00027,28,"2024-03-18T04:30:44.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427559,1710736244479,-17000.0,0.00027,3,"2024-03-18T04:30:44.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427560,1710736244493,-3029.81473406,0.00027,2,"2024-03-18T04:30:44.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427561,1710736244507,-150.0,0.00027,2,"2024-03-18T04:30:44.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427562,1710736244522,-200.0,0.00027,2,"2024-03-18T04:30:44.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427563,1710736244536,-1050.0,0.00027,3,"2024-03-18T04:30:44.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427564,1710736244551,-151.32494325,0.00027035,2,"2024-03-18T04:30:44.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427565,1710736244566,-500.0,0.0002705,120,"2024-03-18T04:30:44.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427566,1710736244580,-168.57848188,0.00027063,2,"2024-03-18T04:30:44.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427567,1710736244594,-416.0,0.00027064,2,"2024-03-18T04:30:44.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427568,1710736244608,-3410.69,0.00027123,2,"2024-03-18T04:30:44.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427569,1710736244624,-553.31365691,0.00027154,2,"2024-03-18T04:30:44.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427570,1710736244638,-1675.48924789,0.000272,30,"2024-03-18T04:30:44.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427571,1710736244652,-500.0,0.00027236,7,"2024-03-18T04:30:44.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427572,1710736244667,-150.0,0.00027253,2,"2024-03-18T04:30:44.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427573,1710736244680,-150.49823158,0.00027285,2,"2024-03-18T04:30:44.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427574,1710736244695,-14685.0,0.00027394,5,"2024-03-18T04:30:44.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427575,1710736244711,-1000.0,0.00027396,2,"2024-03-18T04:30:44.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427576,1710736244726,-510.0,0.00027397,120,"2024-03-18T04:30:44.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427577,1710736244742,-1107.1875,0.00027397,2,"2024-03-18T04:30:44.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427578,1710736244757,-300.0,0.00027397,5,"2024-03-18T04:30:44.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427579,1710736244773,-150.0,0.00027397,2,"2024-03-18T04:30:44.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427580,1710736244788,-1000.0,0.00027397,2,"2024-03-18T04:30:44.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427581,1710736244803,-1000.0,0.00027397,2,"2024-03-18T04:30:44.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427582,1710736244819,-1000.0,0.00027397,2,"2024-03-18T04:30:44.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427583,1710736244834,-1000.0,0.00027397,2,"2024-03-18T04:30:44.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427584,1710736244976,-1000.0,0.00027397,2,"2024-03-18T04:30:44.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427585,1710736244986,-1000.0,0.00027397,2,"2024-03-18T04:30:44.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427586,1710736244995,-1000.0,0.00027397,2,"2024-03-18T04:30:44.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427587,1710736245004,-1000.0,0.00027397,2,"2024-03-18T04:30:45.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427588,1710736245013,-1000.0,0.00027397,2,"2024-03-18T04:30:45.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427589,1710736245022,-1000.0,0.00027397,2,"2024-03-18T04:30:45.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427590,1710736245032,-1000.0,0.00027397,2,"2024-03-18T04:30:45.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427591,1710736245041,-1000.0,0.00027397,2,"2024-03-18T04:30:45.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427592,1710736245050,-1000.0,0.00027397,2,"2024-03-18T04:30:45.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427593,1710736245059,-1000.0,0.00027397,2,"2024-03-18T04:30:45.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427594,1710736245068,-1000.0,0.00027397,2,"2024-03-18T04:30:45.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427595,1710736245078,-1000.0,0.00027397,2,"2024-03-18T04:30:45.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427596,1710736245087,-1000.0,0.00027397,2,"2024-03-18T04:30:45.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427597,1710736245097,-1000.0,0.00027397,2,"2024-03-18T04:30:45.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427598,1710736245107,-1000.0,0.00027397,2,"2024-03-18T04:30:45.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427599,1710736245117,-1000.0,0.00027397,2,"2024-03-18T04:30:45.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427600,1710736245126,-1000.0,0.00027397,2,"2024-03-18T04:30:45.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427601,1710736245135,-1000.0,0.00027397,2,"2024-03-18T04:30:45.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427602,1710736245144,-1000.0,0.00027397,2,"2024-03-18T04:30:45.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427603,1710736245154,-1000.0,0.00027397,2,"2024-03-18T04:30:45.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427604,1710736245164,-1000.0,0.00027397,2,"2024-03-18T04:30:45.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427605,1710736245175,-1000.0,0.00027397,2,"2024-03-18T04:30:45.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427606,1710736245184,-1000.0,0.00027397,2,"2024-03-18T04:30:45.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427607,1710736245194,-1000.0,0.00027397,2,"2024-03-18T04:30:45.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427608,1710736245205,-942.0,0.00027397,2,"2024-03-18T04:30:45.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427609,1710736245215,-2224.42,0.00027397,10,"2024-03-18T04:30:45.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427610,1710736245225,-24002.56,0.00027397,2,"2024-03-18T04:30:45.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427611,1710736245235,-15684.1,0.00027397,2,"2024-03-18T04:30:45.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427612,1710736245246,-79393.74,0.00027397,2,"2024-03-18T04:30:45.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427613,1710736245257,-155.0,0.00027398,2,"2024-03-18T04:30:45.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427614,1710736245266,-200.0,0.000274,2,"2024-03-18T04:30:45.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427615,1710736245277,-10000.0,0.000274,2,"2024-03-18T04:30:45.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427616,1710736245286,-10000.0,0.000274,2,"2024-03-18T04:30:45.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427617,1710736245296,-1000.0,0.000274,2,"2024-03-18T04:30:45.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427618,1710736245305,-2000.0,0.000274,2,"2024-03-18T04:30:45.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427619,1710736245314,-311.2902352,0.000274,2,"2024-03-18T04:30:45.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427620,1710736245324,-732.60745713,0.000274,2,"2024-03-18T04:30:45.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427621,1710736245333,-2000.0,0.000274,2,"2024-03-18T04:30:45.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427622,1710736245342,-157.031811,0.00027498,3,"2024-03-18T04:30:45.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427623,1710736245351,-157.031811,0.00027498,4,"2024-03-18T04:30:45.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427624,1710736245361,-187.40370458,0.000275,2,"2024-03-18T04:30:45.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427625,1710736245370,-416.0,0.00027616,2,"2024-03-18T04:30:45.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427626,1710736245379,-152.29531727,0.00027657,2,"2024-03-18T04:30:45.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427627,1710736245388,-510.0,0.00027671,120,"2024-03-18T04:30:45.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427628,1710736245397,-571.92995992,0.00027678,2,"2024-03-18T04:30:45.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427629,1710736245407,-150.0,0.00027716,4,"2024-03-18T04:30:45.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427630,1710736245416,-150.0,0.00027758,2,"2024-03-18T04:30:45.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427631,1710736245425,-152.0,0.00027776,3,"2024-03-18T04:30:45.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427632,1710736245434,-157.031811,0.00027798,4,"2024-03-18T04:30:45.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427633,1710736245446,-157.031811,0.00027798,3,"2024-03-18T04:30:45.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427634,1710736245456,-1173.558496,0.000278,2,"2024-03-18T04:30:45.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427635,1710736245465,-1325.640182,0.000278,2,"2024-03-18T04:30:45.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427636,1710736245474,-155.961895,0.00027848,2,"2024-03-18T04:30:45.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427637,1710736245483,-174.661734,0.00027848,2,"2024-03-18T04:30:45.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427638,1710736245492,-4214.38775,0.00027848,2,"2024-03-18T04:30:45.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427639,1710736245501,-1412.483964,0.00027848,2,"2024-03-18T04:30:45.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427640,1710736245510,-3662.479414,0.00027848,2,"2024-03-18T04:30:45.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427641,1710736245519,-159.591622,0.00027848,2,"2024-03-18T04:30:45.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427642,1710736245529,-1006.74,0.0002786,2,"2024-03-18T04:30:45.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427643,1710736245537,-362.01412075,0.00027874,2,"2024-03-18T04:30:45.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427644,1710736245547,-376.98,0.00027888,2,"2024-03-18T04:30:45.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427645,1710736245555,-154.27068388,0.00027904,2,"2024-03-18T04:30:45.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427646,1710736245565,-168.32211851,0.00027907,2,"2024-03-18T04:30:45.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427647,1710736245573,-1000.0,0.00027944,2,"2024-03-18T04:30:45.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427648,1710736245582,-510.0,0.00027945,120,"2024-03-18T04:30:45.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427649,1710736245592,-300.0,0.00027945,5,"2024-03-18T04:30:45.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427650,1710736245601,-150.0,0.00027945,2,"2024-03-18T04:30:45.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427651,1710736245610,-190.0,0.00027945,2,"2024-03-18T04:30:45.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427652,1710736245619,-1000.0,0.00027945,2,"2024-03-18T04:30:45.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427653,1710736245628,-686.0,0.00027979,2,"2024-03-18T04:30:45.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427654,1710736245637,-1737.48981025,0.00028,30,"2024-03-18T04:30:45.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427655,1710736245646,-155.0,0.00028,2,"2024-03-18T04:30:45.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427656,1710736245656,-904.7878744,0.00028,3,"2024-03-18T04:30:45.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427657,1710736245665,-350.0,0.00028,29,"2024-03-18T04:30:45.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427658,1710736245675,-600.0,0.00028,29,"2024-03-18T04:30:45.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427659,1710736245684,-284.5,0.00028,2,"2024-03-18T04:30:45.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427660,1710736245693,-24404.78582494,0.00028,2,"2024-03-18T04:30:45.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427661,1710736245703,-488.0957165,0.00028,2,"2024-03-18T04:30:45.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427662,1710736245712,-6345.53843694,0.00028,60,"2024-03-18T04:30:45.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427663,1710736245721,-400000.0,0.00028,4,"2024-03-18T04:30:45.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427664,1710736245731,-359.0,0.00028,5,"2024-03-18T04:30:45.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427665,1710736245744,-416.0,0.00028031,2,"2024-03-18T04:30:45.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427666,1710736245753,-500.0,0.00028042,7,"2024-03-18T04:30:45.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427667,1710736245762,-169.49172464,0.00028115,2,"2024-03-18T04:30:45.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427668,1710736245772,-1026.0,0.00028187,5,"2024-03-18T04:30:45.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427669,1710736245782,-155.961895,0.00028197,2,"2024-03-18T04:30:45.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427670,1710736245790,-4214.38775,0.00028197,2,"2024-03-18T04:30:45.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427671,1710736245799,-1412.483964,0.00028197,2,"2024-03-18T04:30:45.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427672,1710736245809,-3662.479414,0.00028197,2,"2024-03-18T04:30:45.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427673,1710736245819,-157.031811,0.00028198,4,"2024-03-18T04:30:45.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427674,1710736245828,-157.031811,0.00028198,3,"2024-03-18T04:30:45.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427675,1710736245837,-510.0,0.00028219,120,"2024-03-18T04:30:45.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427676,1710736245846,-151.32494327,0.00028254,2,"2024-03-18T04:30:45.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427677,1710736245856,-150.0,0.00028262,2,"2024-03-18T04:30:45.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427678,1710736245865,-603.0,0.00028279,2,"2024-03-18T04:30:45.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427679,1710736245874,-1264.0,0.00028279,2,"2024-03-18T04:30:45.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427680,1710736245884,-278.0,0.00028279,2,"2024-03-18T04:30:45.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427681,1710736245893,-1223.634,0.00028279,2,"2024-03-18T04:30:45.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427682,1710736245903,-432.0,0.00028279,2,"2024-03-18T04:30:45.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427683,1710736245912,-2931.0,0.00028279,2,"2024-03-18T04:30:45.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427684,1710736245922,-800.0,0.00028279,2,"2024-03-18T04:30:45.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427685,1710736245931,-1136.0,0.00028279,2,"2024-03-18T04:30:45.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427686,1710736245940,-357.0,0.00028279,2,"2024-03-18T04:30:45.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427687,1710736245949,-1459.0,0.00028279,2,"2024-03-18T04:30:45.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427688,1710736245959,-2419.0,0.00028279,2,"2024-03-18T04:30:45.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427689,1710736245968,-1623.0,0.00028279,2,"2024-03-18T04:30:45.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427690,1710736245977,-213.0,0.00028279,2,"2024-03-18T04:30:45.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427691,1710736245987,-5669.0,0.00028279,2,"2024-03-18T04:30:45.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427692,1710736245996,-4762.0,0.00028279,2,"2024-03-18T04:30:45.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427693,1710736246005,-1378.0,0.00028279,2,"2024-03-18T04:30:46.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427694,1710736246014,-2561.0,0.00028279,2,"2024-03-18T04:30:46.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427695,1710736246023,-959.0,0.00028279,2,"2024-03-18T04:30:46.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427696,1710736246032,-37774.61,0.00028279,2,"2024-03-18T04:30:46.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427697,1710736246041,-457.0,0.00028279,2,"2024-03-18T04:30:46.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427698,1710736246050,-536.0,0.00028279,2,"2024-03-18T04:30:46.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427699,1710736246059,-1226.0,0.00028279,2,"2024-03-18T04:30:46.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427701,1710736246068,-1044.0,0.00028279,2,"2024-03-18T04:30:46.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427702,1710736246077,-17924.63684605,0.000284,2,"2024-03-18T04:30:46.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427703,1710736246086,-500.0,0.000284,120,"2024-03-18T04:30:46.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427704,1710736246095,-175.63117228,0.00028445,4,"2024-03-18T04:30:46.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427705,1710736246105,-151.2891834,0.0002845,2,"2024-03-18T04:30:46.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427706,1710736246114,-152.29531727,0.00028489,2,"2024-03-18T04:30:46.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427707,1710736246123,-1000.0,0.00028492,2,"2024-03-18T04:30:46.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427708,1710736246132,-510.0,0.00028493,120,"2024-03-18T04:30:46.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427709,1710736246141,-300.0,0.00028493,5,"2024-03-18T04:30:46.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427710,1710736246150,-150.0,0.00028493,2,"2024-03-18T04:30:46.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427711,1710736246159,-157.031811,0.00028498,4,"2024-03-18T04:30:46.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427712,1710736246168,-157.031811,0.00028498,3,"2024-03-18T04:30:46.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427714,1710736246177,-6501.23737486,0.000285,120,"2024-03-18T04:30:46.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427715,1710736246186,-2006.57851011,0.000285,2,"2024-03-18T04:30:46.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427717,1710736246195,-3000.0,0.000285,2,"2024-03-18T04:30:46.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427719,1710736246205,-50923.0,0.000285,2,"2024-03-18T04:30:46.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427721,1710736246215,-192.0,0.00028511,5,"2024-03-18T04:30:46.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427723,1710736246224,-553.31365691,0.00028527,2,"2024-03-18T04:30:46.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427725,1710736246233,-4328.23083353,0.00028537,3,"2024-03-18T04:30:46.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427727,1710736246242,-155.961895,0.00028545,2,"2024-03-18T04:30:46.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427729,1710736246252,-4214.38775,0.00028545,2,"2024-03-18T04:30:46.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427731,1710736246261,-1412.483964,0.00028545,2,"2024-03-18T04:30:46.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427734,1710736246271,-3662.479414,0.00028545,2,"2024-03-18T04:30:46.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427736,1710736246279,-151.0,0.00028615,2,"2024-03-18T04:30:46.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427738,1710736246289,-249.86773179,0.00028667,2,"2024-03-18T04:30:46.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427739,1710736246299,-150.0,0.0002868,2,"2024-03-18T04:30:46.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427740,1710736246308,-337.71894161,0.000287,3,"2024-03-18T04:30:46.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427741,1710736246317,-542769.88459147,0.000287,2,"2024-03-18T04:30:46.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427742,1710736246326,-871016.51073203,0.000287,2,"2024-03-18T04:30:46.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427743,1710736246335,-510.0,0.00028767,120,"2024-03-18T04:30:46.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427744,1710736246343,-2214.375,0.00028767,2,"2024-03-18T04:30:46.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427745,1710736246352,-150.0,0.00028767,2,"2024-03-18T04:30:46.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427746,1710736246362,-155.0,0.00028768,2,"2024-03-18T04:30:46.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427747,1710736246371,-152.0,0.00028778,4,"2024-03-18T04:30:46.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427748,1710736246385,-157.031811,0.00028798,4,"2024-03-18T04:30:46.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427749,1710736246394,-157.031811,0.00028798,3,"2024-03-18T04:30:46.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427750,1710736246403,-1564.744661,0.000288,2,"2024-03-18T04:30:46.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427751,1710736246412,-1767.520243,0.000288,2,"2024-03-18T04:30:46.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427752,1710736246421,-20000.0,0.000288,3,"2024-03-18T04:30:46.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427753,1710736246431,-14330.34,0.000288,4,"2024-03-18T04:30:46.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427754,1710736246440,-7234.71,0.000288,2,"2024-03-18T04:30:46.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427755,1710736246449,-7234.71,0.000288,2,"2024-03-18T04:30:46.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427756,1710736246459,-7234.71,0.000288,2,"2024-03-18T04:30:46.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427757,1710736246468,-1006.74,0.000288,2,"2024-03-18T04:30:46.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427758,1710736246477,-317.76,0.000288,2,"2024-03-18T04:30:46.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427759,1710736246486,-500.0,0.00028848,7,"2024-03-18T04:30:46.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427760,1710736246496,-400.88552146,0.0002887,2,"2024-03-18T04:30:46.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427761,1710736246505,-484.54670645,0.0002887,2,"2024-03-18T04:30:46.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427762,1710736246514,-102256.88774112,0.00028879,2,"2024-03-18T04:30:46.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427763,1710736246524,-299128.18217484,0.0002888,2,"2024-03-18T04:30:46.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427764,1710736246533,-35298.70926257,0.0002888,2,"2024-03-18T04:30:46.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427765,1710736246543,-1200.97223445,0.0002889,2,"2024-03-18T04:30:46.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427766,1710736246553,-155.961895,0.00028893,2,"2024-03-18T04:30:46.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427767,1710736246562,-4214.38775,0.00028893,2,"2024-03-18T04:30:46.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427768,1710736246571,-1412.483964,0.00028893,2,"2024-03-18T04:30:46.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427769,1710736246580,-3662.479414,0.00028893,2,"2024-03-18T04:30:46.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427770,1710736246589,-571.92995992,0.00028918,2,"2024-03-18T04:30:46.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427771,1710736246598,-416.0,0.00028997,2,"2024-03-18T04:30:46.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427772,1710736246608,-200.87961551,0.00029,2,"2024-03-18T04:30:46.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427773,1710736246617,-12024.78757837,0.00029,2,"2024-03-18T04:30:46.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427774,1710736246627,-1288.55816243,0.00029,30,"2024-03-18T04:30:46.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427775,1710736246636,-271052.75725851,0.00029,4,"2024-03-18T04:30:46.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427776,1710736246645,-1025.94290944,0.00029,2,"2024-03-18T04:30:46.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427777,1710736246654,-7315.72570843,0.00029,120,"2024-03-18T04:30:46.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427778,1710736246663,-350.0,0.00029,29,"2024-03-18T04:30:46.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427779,1710736246672,-600.0,0.00029,30,"2024-03-18T04:30:46.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427780,1710736246682,-3069.0,0.00029,2,"2024-03-18T04:30:46.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427781,1710736246691,-1100.0,0.00029,3,"2024-03-18T04:30:46.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427782,1710736246701,-1000.0,0.0002904,2,"2024-03-18T04:30:46.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427783,1710736246711,-510.0,0.00029041,120,"2024-03-18T04:30:46.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427784,1710736246720,-300.0,0.00029041,5,"2024-03-18T04:30:46.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427785,1710736246730,-150.0,0.00029041,2,"2024-03-18T04:30:46.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427786,1710736246742,-190.0,0.00029041,2,"2024-03-18T04:30:46.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427787,1710736246751,-151.2891834,0.00029129,2,"2024-03-18T04:30:46.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427788,1710736246760,-157.031811,0.00029198,4,"2024-03-18T04:30:46.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427789,1710736246770,-157.031811,0.00029198,3,"2024-03-18T04:30:46.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427790,1710736246779,-2188.06287764,0.000292,2,"2024-03-18T04:30:46.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427791,1710736246789,-155.961895,0.00029241,2,"2024-03-18T04:30:46.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427792,1710736246798,-4214.38775,0.00029241,2,"2024-03-18T04:30:46.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427793,1710736246807,-1412.483964,0.00029241,2,"2024-03-18T04:30:46.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427794,1710736246816,-3662.479414,0.00029241,2,"2024-03-18T04:30:46.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427795,1710736246826,-3000.0,0.000293,2,"2024-03-18T04:30:46.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427796,1710736246835,-844.0,0.00029313,2,"2024-03-18T04:30:46.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427797,1710736246845,-510.0,0.00029315,120,"2024-03-18T04:30:46.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427798,1710736246854,-1006.74,0.00029325,2,"2024-03-18T04:30:46.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427799,1710736246864,-157.031811,0.00029498,4,"2024-03-18T04:30:46.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427800,1710736246873,-157.031811,0.00029498,3,"2024-03-18T04:30:46.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427801,1710736246883,-1012.18107272,0.000295,3,"2024-03-18T04:30:46.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427802,1710736246998,-152.29531727,0.00029534,2,"2024-03-18T04:30:46.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427803,1710736247008,-1000.0,0.00029588,2,"2024-03-18T04:30:47.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427804,1710736247017,-510.0,0.00029589,120,"2024-03-18T04:30:47.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427805,1710736247027,-300.0,0.00029589,5,"2024-03-18T04:30:47.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427806,1710736247086,-150.0,0.00029589,2,"2024-03-18T04:30:47.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427807,1710736247097,-500.0,0.00029654,7,"2024-03-18T04:30:47.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427808,1710736247107,-1026.0,0.00029671,5,"2024-03-18T04:30:47.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427809,1710736247116,-156510.24669213,0.000297,4,"2024-03-18T04:30:47.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427810,1710736247126,-78400.22573424,0.0002975,2,"2024-03-18T04:30:47.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427811,1710736247135,-152.0,0.00029781,5,"2024-03-18T04:30:47.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427812,1710736247143,-1584.68699205,0.00029784,30,"2024-03-18T04:30:47.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427813,1710736247153,-500.0,0.00029788,4,"2024-03-18T04:30:47.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427814,1710736247162,-500.0,0.00029788,4,"2024-03-18T04:30:47.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427815,1710736247171,-500.0,0.00029788,4,"2024-03-18T04:30:47.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427816,1710736247180,-500.0,0.00029788,4,"2024-03-18T04:30:47.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427817,1710736247190,-500.0,0.00029788,4,"2024-03-18T04:30:47.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427818,1710736247198,-500.0,0.00029788,4,"2024-03-18T04:30:47.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427819,1710736247208,-500.0,0.00029788,4,"2024-03-18T04:30:47.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427820,1710736247217,-500.0,0.00029788,4,"2024-03-18T04:30:47.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427821,1710736247227,-500.0,0.00029788,4,"2024-03-18T04:30:47.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427822,1710736247236,-500.0,0.00029788,4,"2024-03-18T04:30:47.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427823,1710736247245,-500.0,0.00029788,4,"2024-03-18T04:30:47.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427824,1710736247254,-500.0,0.00029788,4,"2024-03-18T04:30:47.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427825,1710736247262,-500.0,0.00029788,4,"2024-03-18T04:30:47.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427826,1710736247272,-500.0,0.00029788,4,"2024-03-18T04:30:47.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427827,1710736247281,-500.0,0.00029788,4,"2024-03-18T04:30:47.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427828,1710736247290,-500.0,0.00029788,4,"2024-03-18T04:30:47.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427829,1710736247299,-500.0,0.00029788,4,"2024-03-18T04:30:47.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427830,1710736247309,-500.0,0.00029788,4,"2024-03-18T04:30:47.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427831,1710736247318,-500.0,0.00029788,4,"2024-03-18T04:30:47.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427832,1710736247328,-500.0,0.00029788,4,"2024-03-18T04:30:47.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427833,1710736247337,-500.0,0.00029788,4,"2024-03-18T04:30:47.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427834,1710736247346,-500.0,0.00029788,4,"2024-03-18T04:30:47.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427835,1710736247355,-291.0,0.00029788,4,"2024-03-18T04:30:47.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427836,1710736247364,-157.031811,0.00029798,4,"2024-03-18T04:30:47.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427837,1710736247375,-157.031811,0.00029798,3,"2024-03-18T04:30:47.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427838,1710736247384,-1955.930827,0.000298,2,"2024-03-18T04:30:47.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427839,1710736247394,-2209.400304,0.000298,2,"2024-03-18T04:30:47.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427840,1710736247403,-172.13497557,0.00029817,2,"2024-03-18T04:30:47.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427841,1710736247412,-156.38024853,0.00029827,2,"2024-03-18T04:30:47.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427842,1710736247422,-317.76,0.00029835,2,"2024-03-18T04:30:47.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427843,1710736247431,-510.0,0.00029863,120,"2024-03-18T04:30:47.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427844,1710736247440,-537.02571856,0.00029898,30,"2024-03-18T04:30:47.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427845,1710736247449,-3854.7,0.00029899,2,"2024-03-18T04:30:47.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427846,1710736247458,-4711.3,0.00029899,2,"2024-03-18T04:30:47.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427847,1710736247468,-298879.10648451,0.000299,3,"2024-03-18T04:30:47.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427848,1710736247477,-553.31365691,0.000299,2,"2024-03-18T04:30:47.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427849,1710736247486,-210.37285964,0.000299,2,"2024-03-18T04:30:47.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427850,1710736247495,-848.35443708,0.000299,2,"2024-03-18T04:30:47.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427851,1710736247504,-5656.4801127,0.00029979,2,"2024-03-18T04:30:47.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427852,1710736247513,-107694.0453006,0.00029979,2,"2024-03-18T04:30:47.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427853,1710736247523,-1752.2328968,0.00029979,2,"2024-03-18T04:30:47.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427854,1710736247532,-2177.9711253,0.00029979,2,"2024-03-18T04:30:47.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427855,1710736247541,-5048.11778627,0.0002999,2,"2024-03-18T04:30:47.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427856,1710736247550,-9709.7600522,0.0003,4,"2024-03-18T04:30:47.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427857,1710736247559,-155.0,0.0003,4,"2024-03-18T04:30:47.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427858,1710736247568,-318.58604289,0.0003,4,"2024-03-18T04:30:47.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427859,1710736247577,-187.81748316,0.0003,4,"2024-03-18T04:30:47.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427860,1710736247586,-3299.96705494,0.0003,2,"2024-03-18T04:30:47.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427861,1710736247595,-9455.60052039,0.0003,7,"2024-03-18T04:30:47.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427862,1710736247604,-27458.97278721,0.0003,4,"2024-03-18T04:30:47.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427863,1710736247613,-155.0,0.0003,5,"2024-03-18T04:30:47.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427864,1710736247622,-591.49765394,0.0003,17,"2024-03-18T04:30:47.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427865,1710736247631,-185.91255156,0.0003,14,"2024-03-18T04:30:47.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427866,1710736247640,-3200.0,0.0003,2,"2024-03-18T04:30:47.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427867,1710736247649,-1068.87614222,0.0003,30,"2024-03-18T04:30:47.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427868,1710736247658,-2730.74211136,0.0003,4,"2024-03-18T04:30:47.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427869,1710736247667,-1569.43193933,0.0003,4,"2024-03-18T04:30:47.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427870,1710736247676,-713.64088082,0.0003,30,"2024-03-18T04:30:47.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427871,1710736247685,-406.19680602,0.0003,2,"2024-03-18T04:30:47.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427872,1710736247694,-9163.93716834,0.0003,2,"2024-03-18T04:30:47.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427873,1710736247704,-248.35568911,0.0003,4,"2024-03-18T04:30:47.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427874,1710736247714,-155.26493256,0.0003,4,"2024-03-18T04:30:47.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427875,1710736247725,-486.28061988,0.0003,4,"2024-03-18T04:30:47.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427876,1710736247739,-97573.313469,0.0003,2,"2024-03-18T04:30:47.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427877,1710736247749,-3500.93206721,0.0003,14,"2024-03-18T04:30:47.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427878,1710736247760,-1501.65076323,0.0003,2,"2024-03-18T04:30:47.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427879,1710736247770,-13350.42009613,0.0003,2,"2024-03-18T04:30:47.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427880,1710736247780,-125835.94995006,0.0003,2,"2024-03-18T04:30:47.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427881,1710736247790,-345.50876895,0.0003,2,"2024-03-18T04:30:47.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427882,1710736247801,-9340.42811923,0.0003,2,"2024-03-18T04:30:47.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427883,1710736247812,-240.0,0.0003,120,"2024-03-18T04:30:47.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427884,1710736247823,-2727053.38866535,0.0003,7,"2024-03-18T04:30:47.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427885,1710736247832,-2000.0,0.0003,14,"2024-03-18T04:30:47.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427886,1710736247842,-2046.41371242,0.0003,7,"2024-03-18T04:30:47.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427887,1710736247852,-314.66015489,0.0003,2,"2024-03-18T04:30:47.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427888,1710736247862,-569.35901824,0.0003,7,"2024-03-18T04:30:47.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427889,1710736247873,-1692.96419024,0.0003,2,"2024-03-18T04:30:47.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427890,1710736247884,-586.7551101,0.0003,7,"2024-03-18T04:30:47.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427891,1710736247894,-576.01625574,0.0003,7,"2024-03-18T04:30:47.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427892,1710736247904,-200000.0,0.0003,22,"2024-03-18T04:30:47.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427893,1710736247916,-16761.21271534,0.0003,12,"2024-03-18T04:30:47.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427894,1710736247926,-3963.83,0.0003,10,"2024-03-18T04:30:47.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427895,1710736247936,-300.0,0.0003,120,"2024-03-18T04:30:47.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427896,1710736247946,-2201.90545294,0.0003,3,"2024-03-18T04:30:47.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427897,1710736247958,-600.0,0.0003,31,"2024-03-18T04:30:47.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427898,1710736247969,-5000.0,0.0003,3,"2024-03-18T04:30:47.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427899,1710736247980,-2633.0,0.0003,15,"2024-03-18T04:30:47.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427900,1710736247990,-300.0,0.0003,2,"2024-03-18T04:30:47.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427901,1710736248001,-60726.77721681,0.0003,4,"2024-03-18T04:30:48.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427902,1710736248011,-155.08062146,0.0003,2,"2024-03-18T04:30:48.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427903,1710736248021,-81127.427021,0.0003,5,"2024-03-18T04:30:48.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427904,1710736248031,-500.0,0.0003,7,"2024-03-18T04:30:48.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427905,1710736248042,-10019.8629839,0.0003,4,"2024-03-18T04:30:48.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427906,1710736248052,-636.30878761,0.0003,2,"2024-03-18T04:30:48.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427907,1710736248061,-212.27759286,0.0003,7,"2024-03-18T04:30:48.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427908,1710736248071,-151.0,0.0003,7,"2024-03-18T04:30:48.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427909,1710736248082,-500.0,0.0003,2,"2024-03-18T04:30:48.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427910,1710736248093,-154.626842,0.0003,7,"2024-03-18T04:30:48.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427911,1710736248104,-153.763567,0.0003,7,"2024-03-18T04:30:48.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427912,1710736248114,-422.257105,0.0003,7,"2024-03-18T04:30:48.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427913,1710736248124,-422.257105,0.0003,7,"2024-03-18T04:30:48.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427914,1710736248134,-488.338229,0.0003,7,"2024-03-18T04:30:48.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427915,1710736248144,-151.0,0.0003,7,"2024-03-18T04:30:48.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427916,1710736248154,-488.338229,0.0003,7,"2024-03-18T04:30:48.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427917,1710736248162,-151.0,0.0003,7,"2024-03-18T04:30:48.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427918,1710736248172,-151.58601,0.0003,7,"2024-03-18T04:30:48.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427919,1710736248182,-151.0,0.0003,5,"2024-03-18T04:30:48.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427920,1710736248192,-151.0,0.0003,7,"2024-03-18T04:30:48.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427921,1710736248204,-152.38,0.0003,2,"2024-03-18T04:30:48.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427922,1710736248215,-152.38,0.0003,2,"2024-03-18T04:30:48.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427923,1710736248225,-152.38,0.0003,2,"2024-03-18T04:30:48.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427924,1710736248236,-152.38,0.0003,2,"2024-03-18T04:30:48.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427925,1710736248246,-152.38,0.0003,2,"2024-03-18T04:30:48.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427926,1710736248258,-152.38,0.0003,2,"2024-03-18T04:30:48.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427927,1710736248268,-152.38,0.0003,2,"2024-03-18T04:30:48.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427928,1710736248279,-152.38,0.0003,2,"2024-03-18T04:30:48.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427929,1710736248289,-152.38,0.0003,2,"2024-03-18T04:30:48.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427930,1710736248300,-151.0,0.0003,7,"2024-03-18T04:30:48.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427931,1710736248310,-243.871586,0.0003,7,"2024-03-18T04:30:48.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427932,1710736248320,-203.805027,0.0003,7,"2024-03-18T04:30:48.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427933,1710736248330,-151.0,0.0003,7,"2024-03-18T04:30:48.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427934,1710736248340,-151.0,0.0003,7,"2024-03-18T04:30:48.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427935,1710736248351,-151.0,0.0003,7,"2024-03-18T04:30:48.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427936,1710736248361,-154.830592,0.0003,7,"2024-03-18T04:30:48.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427937,1710736248372,-154.830592,0.0003,7,"2024-03-18T04:30:48.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427938,1710736248383,-174.17123,0.0003,7,"2024-03-18T04:30:48.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427939,1710736248392,-174.17123,0.0003,7,"2024-03-18T04:30:48.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427940,1710736248403,-151.0,0.0003,7,"2024-03-18T04:30:48.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427941,1710736248412,-151.0,0.0003,7,"2024-03-18T04:30:48.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427942,1710736248421,-1967.0,0.0003,4,"2024-03-18T04:30:48.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427943,1710736248430,-151.0,0.0003,7,"2024-03-18T04:30:48.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427944,1710736248441,-151.0,0.0003,7,"2024-03-18T04:30:48.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427945,1710736248450,-151.0,0.0003,7,"2024-03-18T04:30:48.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427946,1710736248461,-151.0,0.0003,7,"2024-03-18T04:30:48.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427947,1710736248470,-151.0,0.0003,7,"2024-03-18T04:30:48.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427948,1710736248480,-205.0,0.0003,2,"2024-03-18T04:30:48.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427949,1710736248489,-168.2,0.0003,2,"2024-03-18T04:30:48.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427950,1710736248499,-168.2,0.0003,2,"2024-03-18T04:30:48.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427951,1710736248510,-168.2,0.0003,2,"2024-03-18T04:30:48.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427952,1710736248520,-168.2,0.0003,2,"2024-03-18T04:30:48.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427953,1710736248531,-168.2,0.0003,2,"2024-03-18T04:30:48.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427954,1710736248540,-168.2,0.0003,2,"2024-03-18T04:30:48.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427955,1710736248550,-168.2,0.0003,2,"2024-03-18T04:30:48.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427956,1710736248560,-168.2,0.0003,2,"2024-03-18T04:30:48.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427957,1710736248569,-168.2,0.0003,2,"2024-03-18T04:30:48.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427958,1710736248585,-168.2,0.0003,2,"2024-03-18T04:30:48.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427959,1710736248595,-168.2,0.0003,2,"2024-03-18T04:30:48.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427960,1710736248605,-168.2,0.0003,2,"2024-03-18T04:30:48.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427961,1710736248615,-168.2,0.0003,2,"2024-03-18T04:30:48.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427962,1710736248625,-168.2,0.0003,2,"2024-03-18T04:30:48.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427963,1710736248635,-168.2,0.0003,2,"2024-03-18T04:30:48.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427964,1710736248645,-168.2,0.0003,2,"2024-03-18T04:30:48.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427965,1710736248655,-168.2,0.0003,2,"2024-03-18T04:30:48.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427966,1710736248665,-168.2,0.0003,2,"2024-03-18T04:30:48.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427967,1710736248675,-168.2,0.0003,2,"2024-03-18T04:30:48.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427968,1710736248686,-168.2,0.0003,2,"2024-03-18T04:30:48.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427969,1710736248696,-168.2,0.0003,2,"2024-03-18T04:30:48.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427970,1710736248707,-168.2,0.0003,2,"2024-03-18T04:30:48.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427971,1710736248717,-168.2,0.0003,2,"2024-03-18T04:30:48.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427972,1710736248727,-168.2,0.0003,2,"2024-03-18T04:30:48.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427973,1710736248739,-168.2,0.0003,2,"2024-03-18T04:30:48.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427974,1710736248749,-168.2,0.0003,2,"2024-03-18T04:30:48.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427975,1710736248759,-168.2,0.0003,2,"2024-03-18T04:30:48.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427976,1710736248772,-168.2,0.0003,2,"2024-03-18T04:30:48.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427977,1710736248783,-154.458886,0.0003,7,"2024-03-18T04:30:48.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427978,1710736248793,-168.2,0.0003,2,"2024-03-18T04:30:48.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427979,1710736248804,-168.2,0.0003,2,"2024-03-18T04:30:48.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427980,1710736248814,-168.2,0.0003,2,"2024-03-18T04:30:48.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427981,1710736248823,-168.2,0.0003,2,"2024-03-18T04:30:48.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427982,1710736248833,-168.2,0.0003,2,"2024-03-18T04:30:48.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427983,1710736248843,-168.2,0.0003,2,"2024-03-18T04:30:48.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427984,1710736248852,-168.2,0.0003,2,"2024-03-18T04:30:48.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427985,1710736248861,-168.2,0.0003,2,"2024-03-18T04:30:48.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427986,1710736248872,-168.2,0.0003,2,"2024-03-18T04:30:48.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427987,1710736248881,-168.2,0.0003,2,"2024-03-18T04:30:48.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427988,1710736248890,-168.2,0.0003,2,"2024-03-18T04:30:48.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427989,1710736248899,-168.2,0.0003,2,"2024-03-18T04:30:48.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427990,1710736248909,-168.2,0.0003,2,"2024-03-18T04:30:48.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427991,1710736248919,-168.2,0.0003,2,"2024-03-18T04:30:48.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427992,1710736248929,-168.2,0.0003,2,"2024-03-18T04:30:48.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427993,1710736248939,-168.2,0.0003,2,"2024-03-18T04:30:48.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427994,1710736248948,-168.2,0.0003,2,"2024-03-18T04:30:48.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427995,1710736248959,-168.2,0.0003,2,"2024-03-18T04:30:48.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427996,1710736248968,-168.2,0.0003,2,"2024-03-18T04:30:48.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427997,1710736248977,-168.2,0.0003,2,"2024-03-18T04:30:48.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427998,1710736248987,-168.2,0.0003,2,"2024-03-18T04:30:48.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319427999,1710736248996,-168.2,0.0003,2,"2024-03-18T04:30:48.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428000,1710736249006,-293.530917,0.0003,7,"2024-03-18T04:30:49.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428001,1710736249015,-168.2,0.0003,2,"2024-03-18T04:30:49.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428002,1710736249025,-168.2,0.0003,2,"2024-03-18T04:30:49.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428003,1710736249034,-168.2,0.0003,2,"2024-03-18T04:30:49.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428004,1710736249044,-168.2,0.0003,2,"2024-03-18T04:30:49.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428005,1710736249053,-168.2,0.0003,2,"2024-03-18T04:30:49.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428006,1710736249062,-151.2891834,0.00030108,7,"2024-03-18T04:30:49.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428007,1710736249072,-1000.0,0.00030136,10,"2024-03-18T04:30:49.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428008,1710736249082,-510.0,0.00030136,120,"2024-03-18T04:30:49.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428009,1710736249092,-3321.5625,0.00030136,2,"2024-03-18T04:30:49.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428010,1710736249101,-2224.42,0.00030137,10,"2024-03-18T04:30:49.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428011,1710736249111,-300.0,0.00030137,5,"2024-03-18T04:30:49.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428012,1710736249120,-150.0,0.00030137,2,"2024-03-18T04:30:49.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428013,1710736249130,-190.0,0.00030137,2,"2024-03-18T04:30:49.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428014,1710736249139,-155.0,0.00030138,2,"2024-03-18T04:30:49.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428015,1710736249149,-376.98,0.00030152,2,"2024-03-18T04:30:49.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428016,1710736249158,-571.92995992,0.00030159,2,"2024-03-18T04:30:49.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428017,1710736249167,-157.031811,0.00030198,4,"2024-03-18T04:30:49.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428018,1710736249177,-157.031811,0.00030198,5,"2024-03-18T04:30:49.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428019,1710736249186,-466.61720561,0.0003021,7,"2024-03-18T04:30:49.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428020,1710736249196,-7986.0,0.00030237,21,"2024-03-18T04:30:49.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428021,1710736249207,-300.0,0.0003025,120,"2024-03-18T04:30:49.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428022,1710736249217,-1006.74,0.00030265,2,"2024-03-18T04:30:49.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428023,1710736249226,-500.0,0.0003041,4,"2024-03-18T04:30:49.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428024,1710736249235,-500.0,0.0003041,4,"2024-03-18T04:30:49.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428025,1710736249244,-500.0,0.0003041,4,"2024-03-18T04:30:49.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428026,1710736249253,-500.0,0.0003041,4,"2024-03-18T04:30:49.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428027,1710736249262,-500.0,0.0003041,4,"2024-03-18T04:30:49.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428028,1710736249271,-500.0,0.0003041,4,"2024-03-18T04:30:49.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428029,1710736249280,-500.0,0.0003041,4,"2024-03-18T04:30:49.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428030,1710736249291,-500.0,0.0003041,4,"2024-03-18T04:30:49.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428031,1710736249300,-500.0,0.0003041,4,"2024-03-18T04:30:49.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428032,1710736249309,-500.0,0.0003041,4,"2024-03-18T04:30:49.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428033,1710736249318,-500.0,0.0003041,4,"2024-03-18T04:30:49.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428034,1710736249327,-500.0,0.0003041,4,"2024-03-18T04:30:49.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428035,1710736249337,-500.0,0.0003041,4,"2024-03-18T04:30:49.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428036,1710736249346,-500.0,0.0003041,4,"2024-03-18T04:30:49.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428037,1710736249355,-588.56789011,0.0003041,4,"2024-03-18T04:30:49.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428038,1710736249364,-500.0,0.0003041,4,"2024-03-18T04:30:49.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428039,1710736249373,-363.16555263,0.0003041,4,"2024-03-18T04:30:49.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428040,1710736249382,-500.0,0.0003041,4,"2024-03-18T04:30:49.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428041,1710736249391,-500.0,0.0003041,4,"2024-03-18T04:30:49.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428042,1710736249400,-500.0,0.0003041,4,"2024-03-18T04:30:49.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428043,1710736249409,-500.0,0.0003041,4,"2024-03-18T04:30:49.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428044,1710736249419,-501.01193885,0.0003041,4,"2024-03-18T04:30:49.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428045,1710736249428,-501.22082926,0.0003041,4,"2024-03-18T04:30:49.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428046,1710736249437,-500.0,0.0003041,4,"2024-03-18T04:30:49.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428047,1710736249446,-500.0,0.0003041,4,"2024-03-18T04:30:49.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428048,1710736249457,-500.0,0.0003041,4,"2024-03-18T04:30:49.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428049,1710736249465,-500.0,0.0003041,4,"2024-03-18T04:30:49.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428050,1710736249474,-500.0,0.0003041,4,"2024-03-18T04:30:49.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428051,1710736249484,-500.0,0.0003041,4,"2024-03-18T04:30:49.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428052,1710736249493,-500.0,0.0003041,4,"2024-03-18T04:30:49.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428053,1710736249502,-506.24907788,0.0003041,4,"2024-03-18T04:30:49.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428054,1710736249512,-500.0,0.0003041,4,"2024-03-18T04:30:49.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428055,1710736249522,-500.0,0.0003041,4,"2024-03-18T04:30:49.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428056,1710736249532,-645.20510565,0.0003041,4,"2024-03-18T04:30:49.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428057,1710736249541,-500.0,0.0003041,4,"2024-03-18T04:30:49.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428058,1710736249550,-174.8666106,0.0003041,4,"2024-03-18T04:30:49.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428059,1710736249559,-500.0,0.0003041,4,"2024-03-18T04:30:49.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428060,1710736249569,-500.71759983,0.0003041,4,"2024-03-18T04:30:49.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428061,1710736249578,-500.0,0.0003041,4,"2024-03-18T04:30:49.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428062,1710736249587,-500.0,0.0003041,4,"2024-03-18T04:30:49.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428063,1710736249596,-500.0,0.0003041,4,"2024-03-18T04:30:49.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428064,1710736249605,-500.0,0.0003041,4,"2024-03-18T04:30:49.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428065,1710736249614,-362.12956362,0.0003041,4,"2024-03-18T04:30:49.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428066,1710736249623,-500.0,0.0003041,4,"2024-03-18T04:30:49.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428067,1710736249632,-500.0,0.0003041,4,"2024-03-18T04:30:49.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428068,1710736249642,-500.0,0.0003041,4,"2024-03-18T04:30:49.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428069,1710736249651,-500.0,0.0003041,4,"2024-03-18T04:30:49.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428070,1710736249661,-500.0,0.0003041,4,"2024-03-18T04:30:49.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428071,1710736249670,-500.0,0.0003041,4,"2024-03-18T04:30:49.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428072,1710736249679,-500.0,0.0003041,4,"2024-03-18T04:30:49.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428073,1710736249688,-226.57575859,0.0003041,4,"2024-03-18T04:30:49.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428074,1710736249697,-500.0,0.0003041,4,"2024-03-18T04:30:49.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428075,1710736249707,-500.0,0.0003041,4,"2024-03-18T04:30:49.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428076,1710736249716,-510.0,0.0003041,120,"2024-03-18T04:30:49.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428077,1710736249730,-500.0,0.0003041,4,"2024-03-18T04:30:49.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428078,1710736249739,-500.0,0.0003041,4,"2024-03-18T04:30:49.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428079,1710736249749,-500.0,0.0003041,4,"2024-03-18T04:30:49.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428080,1710736249759,-500.0,0.0003041,4,"2024-03-18T04:30:49.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428081,1710736249768,-500.0,0.0003041,4,"2024-03-18T04:30:49.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428082,1710736249777,-500.0,0.0003041,4,"2024-03-18T04:30:49.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428083,1710736249786,-500.0,0.0003041,4,"2024-03-18T04:30:49.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428084,1710736249795,-500.0,0.0003041,4,"2024-03-18T04:30:49.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428085,1710736249805,-500.0,0.0003041,4,"2024-03-18T04:30:49.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428086,1710736249814,-500.0,0.0003041,4,"2024-03-18T04:30:49.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428087,1710736249823,-209.4078615,0.0003041,4,"2024-03-18T04:30:49.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428088,1710736249832,-500.0,0.0003041,4,"2024-03-18T04:30:49.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428089,1710736249967,-500.0,0.0003041,4,"2024-03-18T04:30:49.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428090,1710736249976,-500.0,0.0003041,4,"2024-03-18T04:30:49.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428091,1710736249986,-513.84724249,0.0003041,4,"2024-03-18T04:30:49.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428092,1710736249995,-500.0,0.0003041,4,"2024-03-18T04:30:49.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428093,1710736250004,-500.0,0.0003041,4,"2024-03-18T04:30:50.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428094,1710736250013,-500.0,0.0003041,4,"2024-03-18T04:30:50.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428095,1710736250023,-689.87194216,0.0003041,30,"2024-03-18T04:30:50.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428096,1710736250033,-500.0,0.0003041,4,"2024-03-18T04:30:50.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428097,1710736250042,-500.0,0.0003041,4,"2024-03-18T04:30:50.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428098,1710736250051,-503.87095133,0.0003041,4,"2024-03-18T04:30:50.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428099,1710736250061,-500.0,0.0003041,4,"2024-03-18T04:30:50.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428100,1710736250071,-500.0,0.0003041,4,"2024-03-18T04:30:50.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428101,1710736250080,-500.0,0.0003041,4,"2024-03-18T04:30:50.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428102,1710736250090,-500.0,0.0003041,4,"2024-03-18T04:30:50.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428103,1710736250099,-500.0,0.0003041,4,"2024-03-18T04:30:50.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428104,1710736250108,-520.74650539,0.0003041,4,"2024-03-18T04:30:50.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428105,1710736250117,-500.33477275,0.0003041,4,"2024-03-18T04:30:50.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428106,1710736250127,-500.0,0.0003041,4,"2024-03-18T04:30:50.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428107,1710736250136,-500.0,0.0003041,4,"2024-03-18T04:30:50.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428108,1710736250145,-500.0,0.0003041,4,"2024-03-18T04:30:50.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428109,1710736250154,-500.0,0.0003041,4,"2024-03-18T04:30:50.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428110,1710736250163,-500.0,0.0003041,4,"2024-03-18T04:30:50.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428111,1710736250172,-500.0,0.0003041,4,"2024-03-18T04:30:50.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428112,1710736250181,-500.0,0.0003041,4,"2024-03-18T04:30:50.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428113,1710736250190,-500.0,0.0003041,4,"2024-03-18T04:30:50.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428114,1710736250200,-534.55424196,0.0003041,4,"2024-03-18T04:30:50.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428115,1710736250209,-500.0,0.0003041,4,"2024-03-18T04:30:50.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428116,1710736250219,-500.0,0.0003041,4,"2024-03-18T04:30:50.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428117,1710736250228,-500.0,0.0003041,4,"2024-03-18T04:30:50.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428118,1710736250237,-500.0,0.0003041,4,"2024-03-18T04:30:50.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428119,1710736250246,-500.0,0.0003041,4,"2024-03-18T04:30:50.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428120,1710736250254,-500.0,0.0003041,4,"2024-03-18T04:30:50.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428121,1710736250263,-500.0,0.0003041,4,"2024-03-18T04:30:50.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428122,1710736250272,-500.0,0.0003041,4,"2024-03-18T04:30:50.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428123,1710736250282,-500.0,0.0003041,4,"2024-03-18T04:30:50.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428124,1710736250291,-500.0,0.0003041,4,"2024-03-18T04:30:50.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428125,1710736250301,-500.0,0.0003041,4,"2024-03-18T04:30:50.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428126,1710736250310,-500.0,0.0003041,4,"2024-03-18T04:30:50.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428127,1710736250319,-500.0,0.0003041,4,"2024-03-18T04:30:50.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428128,1710736250329,-500.0,0.0003041,4,"2024-03-18T04:30:50.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428129,1710736250338,-500.0,0.0003041,4,"2024-03-18T04:30:50.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428130,1710736250347,-500.0,0.0003041,4,"2024-03-18T04:30:50.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428131,1710736250356,-500.0,0.0003041,4,"2024-03-18T04:30:50.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428132,1710736250365,-500.0,0.0003041,4,"2024-03-18T04:30:50.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428133,1710736250375,-500.0,0.0003041,4,"2024-03-18T04:30:50.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428134,1710736250384,-892.35,0.0003041,4,"2024-03-18T04:30:50.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428135,1710736250393,-500.0,0.0003041,4,"2024-03-18T04:30:50.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428136,1710736250403,-500.0,0.0003041,4,"2024-03-18T04:30:50.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428137,1710736250412,-500.0,0.0003041,4,"2024-03-18T04:30:50.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428138,1710736250421,-500.0,0.0003041,4,"2024-03-18T04:30:50.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428139,1710736250431,-500.0,0.0003041,4,"2024-03-18T04:30:50.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428140,1710736250440,-165.58130725,0.0003041,4,"2024-03-18T04:30:50.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428141,1710736250449,-505.12412227,0.0003041,4,"2024-03-18T04:30:50.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428142,1710736250459,-500.0,0.0003041,4,"2024-03-18T04:30:50.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428143,1710736250468,-500.0,0.0003041,4,"2024-03-18T04:30:50.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428144,1710736250478,-588.99,0.0003041,4,"2024-03-18T04:30:50.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428145,1710736250487,-500.0,0.0003041,4,"2024-03-18T04:30:50.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428146,1710736250496,-500.0,0.0003041,4,"2024-03-18T04:30:50.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428147,1710736250505,-500.0,0.0003041,4,"2024-03-18T04:30:50.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428148,1710736250514,-500.0,0.0003041,4,"2024-03-18T04:30:50.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428149,1710736250523,-500.0,0.0003041,4,"2024-03-18T04:30:50.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428150,1710736250533,-500.0,0.0003041,4,"2024-03-18T04:30:50.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428151,1710736250542,-500.0,0.0003041,4,"2024-03-18T04:30:50.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428152,1710736250551,-500.0,0.0003041,4,"2024-03-18T04:30:50.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428153,1710736250559,-500.0,0.0003041,4,"2024-03-18T04:30:50.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428154,1710736250568,-500.0,0.0003041,4,"2024-03-18T04:30:50.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428155,1710736250577,-500.0,0.0003041,4,"2024-03-18T04:30:50.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428156,1710736250586,-500.0,0.0003041,4,"2024-03-18T04:30:50.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428157,1710736250595,-752.67,0.0003041,4,"2024-03-18T04:30:50.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428158,1710736250604,-500.0,0.0003041,4,"2024-03-18T04:30:50.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428159,1710736250613,-504.55879553,0.0003041,4,"2024-03-18T04:30:50.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428160,1710736250622,-500.0,0.0003041,4,"2024-03-18T04:30:50.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428161,1710736250631,-500.0,0.0003041,4,"2024-03-18T04:30:50.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428162,1710736250640,-500.0,0.0003041,4,"2024-03-18T04:30:50.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428163,1710736250648,-506.21794972,0.0003041,4,"2024-03-18T04:30:50.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428164,1710736250657,-500.0,0.0003041,4,"2024-03-18T04:30:50.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428165,1710736250666,-505.15778066,0.0003041,4,"2024-03-18T04:30:50.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428166,1710736250675,-500.0,0.0003041,4,"2024-03-18T04:30:50.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428167,1710736250684,-500.0,0.0003041,4,"2024-03-18T04:30:50.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428168,1710736250693,-578.23077069,0.0003041,4,"2024-03-18T04:30:50.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428169,1710736250702,-510.57956593,0.0003041,4,"2024-03-18T04:30:50.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428170,1710736250713,-500.0,0.0003041,4,"2024-03-18T04:30:50.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428171,1710736250722,-500.0,0.0003041,4,"2024-03-18T04:30:50.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428172,1710736250731,-500.0,0.0003041,4,"2024-03-18T04:30:50.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428173,1710736250745,-566.08967569,0.0003041,30,"2024-03-18T04:30:50.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428174,1710736250754,-500.0,0.0003041,4,"2024-03-18T04:30:50.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428175,1710736250763,-500.0,0.0003041,4,"2024-03-18T04:30:50.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428176,1710736250773,-500.0,0.0003041,4,"2024-03-18T04:30:50.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428177,1710736250782,-500.0,0.0003041,4,"2024-03-18T04:30:50.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428178,1710736250791,-502.28786857,0.0003041,4,"2024-03-18T04:30:50.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428179,1710736250801,-500.0,0.0003041,4,"2024-03-18T04:30:50.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428180,1710736250811,-500.0,0.0003041,4,"2024-03-18T04:30:50.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428181,1710736250822,-500.0,0.0003041,4,"2024-03-18T04:30:50.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428182,1710736250831,-500.0,0.0003041,4,"2024-03-18T04:30:50.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428183,1710736250840,-500.0,0.0003041,4,"2024-03-18T04:30:50.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428184,1710736250850,-500.0,0.0003041,4,"2024-03-18T04:30:50.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428185,1710736250858,-869.9,0.0003041,4,"2024-03-18T04:30:50.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428186,1710736250867,-169.2123982,0.0003041,4,"2024-03-18T04:30:50.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428187,1710736250877,-500.0,0.0003041,4,"2024-03-18T04:30:50.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428188,1710736250886,-500.0,0.0003041,4,"2024-03-18T04:30:50.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428189,1710736250895,-1373.45,0.0003041,4,"2024-03-18T04:30:50.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428190,1710736250905,-536.23,0.0003041,4,"2024-03-18T04:30:50.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428191,1710736250914,-500.0,0.0003041,4,"2024-03-18T04:30:50.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428192,1710736250923,-500.0,0.0003041,4,"2024-03-18T04:30:50.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428193,1710736250932,-1105.28,0.0003041,4,"2024-03-18T04:30:50.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428194,1710736250941,-500.0,0.0003041,4,"2024-03-18T04:30:50.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428195,1710736250951,-500.0,0.0003041,4,"2024-03-18T04:30:50.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428196,1710736250962,-500.0,0.0003041,4,"2024-03-18T04:30:50.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428197,1710736250971,-500.0,0.0003041,4,"2024-03-18T04:30:50.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428198,1710736250980,-500.0,0.0003041,4,"2024-03-18T04:30:50.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428199,1710736250989,-500.0,0.0003041,4,"2024-03-18T04:30:50.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428200,1710736250999,-500.0,0.0003041,4,"2024-03-18T04:30:50.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428201,1710736251008,-430.87230857,0.0003041,4,"2024-03-18T04:30:51.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428202,1710736251017,-500.0,0.0003041,4,"2024-03-18T04:30:51.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428203,1710736251027,-500.0,0.0003041,4,"2024-03-18T04:30:51.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428204,1710736251037,-500.0,0.0003041,4,"2024-03-18T04:30:51.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428205,1710736251047,-622.18,0.0003041,4,"2024-03-18T04:30:51.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428206,1710736251056,-500.0,0.0003041,4,"2024-03-18T04:30:51.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428207,1710736251065,-500.0,0.0003041,4,"2024-03-18T04:30:51.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428208,1710736251074,-500.0,0.0003041,4,"2024-03-18T04:30:51.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428209,1710736251084,-500.0,0.0003041,4,"2024-03-18T04:30:51.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428210,1710736251093,-383.8814928,0.0003041,4,"2024-03-18T04:30:51.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428211,1710736251102,-500.0,0.0003041,4,"2024-03-18T04:30:51.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428212,1710736251112,-500.0,0.0003041,4,"2024-03-18T04:30:51.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428213,1710736251121,-500.0,0.0003041,4,"2024-03-18T04:30:51.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428214,1710736251131,-500.0,0.0003041,4,"2024-03-18T04:30:51.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428215,1710736251140,-500.0,0.0003041,4,"2024-03-18T04:30:51.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428216,1710736251149,-500.0,0.0003041,4,"2024-03-18T04:30:51.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428217,1710736251158,-500.0,0.0003041,4,"2024-03-18T04:30:51.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428218,1710736251167,-500.0,0.0003041,4,"2024-03-18T04:30:51.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428219,1710736251177,-501.4,0.0003041,4,"2024-03-18T04:30:51.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428220,1710736251186,-500.0,0.0003041,4,"2024-03-18T04:30:51.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428221,1710736251195,-500.0,0.0003041,4,"2024-03-18T04:30:51.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428222,1710736251210,-2231.25,0.0003041,4,"2024-03-18T04:30:51.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428223,1710736251226,-500.0,0.0003041,4,"2024-03-18T04:30:51.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428224,1710736251239,-500.0,0.0003041,4,"2024-03-18T04:30:51.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428225,1710736251252,-500.0,0.0003041,4,"2024-03-18T04:30:51.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428226,1710736251265,-407.58366753,0.0003041,4,"2024-03-18T04:30:51.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428227,1710736251280,-500.0,0.0003041,4,"2024-03-18T04:30:51.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428228,1710736251294,-500.0,0.0003041,4,"2024-03-18T04:30:51.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428229,1710736251307,-500.0,0.0003041,4,"2024-03-18T04:30:51.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428230,1710736251320,-500.0,0.0003041,4,"2024-03-18T04:30:51.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428231,1710736251334,-735.9,0.0003041,4,"2024-03-18T04:30:51.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428232,1710736251347,-500.0,0.0003041,4,"2024-03-18T04:30:51.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428233,1710736251361,-585.27552718,0.0003041,4,"2024-03-18T04:30:51.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428234,1710736251375,-509.2276587,0.0003041,4,"2024-03-18T04:30:51.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428235,1710736251386,-500.0,0.0003041,4,"2024-03-18T04:30:51.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428236,1710736251401,-500.0,0.0003041,4,"2024-03-18T04:30:51.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428237,1710736251416,-500.0,0.0003041,4,"2024-03-18T04:30:51.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428238,1710736251428,-500.0,0.0003041,4,"2024-03-18T04:30:51.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428239,1710736251440,-500.0,0.0003041,4,"2024-03-18T04:30:51.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428240,1710736251454,-500.0,0.0003041,4,"2024-03-18T04:30:51.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428241,1710736251469,-500.0,0.0003041,4,"2024-03-18T04:30:51.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428242,1710736251485,-500.0,0.0003041,4,"2024-03-18T04:30:51.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428243,1710736251499,-153.51979008,0.0003041,4,"2024-03-18T04:30:51.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428244,1710736251512,-943.04,0.0003041,4,"2024-03-18T04:30:51.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428245,1710736251522,-500.0,0.0003041,4,"2024-03-18T04:30:51.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428246,1710736251534,-500.0,0.0003041,4,"2024-03-18T04:30:51.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428247,1710736251548,-500.0,0.0003041,4,"2024-03-18T04:30:51.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428248,1710736251561,-500.0,0.0003041,4,"2024-03-18T04:30:51.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428249,1710736251573,-500.0,0.0003041,4,"2024-03-18T04:30:51.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428250,1710736251584,-500.0,0.0003041,4,"2024-03-18T04:30:51.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428251,1710736251597,-505.78113172,0.0003041,4,"2024-03-18T04:30:51.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428252,1710736251609,-500.0,0.0003041,4,"2024-03-18T04:30:51.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428253,1710736251621,-500.0,0.0003041,4,"2024-03-18T04:30:51.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428254,1710736251633,-501.52521685,0.0003041,4,"2024-03-18T04:30:51.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428255,1710736251645,-500.0,0.0003041,4,"2024-03-18T04:30:51.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428256,1710736251657,-500.0,0.0003041,4,"2024-03-18T04:30:51.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428257,1710736251669,-503.91,0.0003041,4,"2024-03-18T04:30:51.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428258,1710736251682,-500.0,0.0003041,4,"2024-03-18T04:30:51.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428259,1710736251694,-500.0,0.0003041,4,"2024-03-18T04:30:51.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428260,1710736251709,-1566.14,0.0003041,4,"2024-03-18T04:30:51.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428261,1710736251721,-508.59456368,0.0003041,4,"2024-03-18T04:30:51.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428262,1710736251738,-500.0,0.0003041,4,"2024-03-18T04:30:51.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428263,1710736251752,-500.0,0.0003041,4,"2024-03-18T04:30:51.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428264,1710736251767,-500.0,0.0003041,4,"2024-03-18T04:30:51.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428265,1710736251781,-500.0,0.0003041,4,"2024-03-18T04:30:51.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428266,1710736251797,-506.92189066,0.0003041,4,"2024-03-18T04:30:51.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428267,1710736251812,-500.0,0.0003041,4,"2024-03-18T04:30:51.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428268,1710736251827,-500.0,0.0003041,4,"2024-03-18T04:30:51.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428269,1710736251840,-507.4443685,0.0003041,4,"2024-03-18T04:30:51.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428270,1710736251854,-557.54363315,0.0003041,4,"2024-03-18T04:30:51.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428271,1710736251866,-500.0,0.0003041,4,"2024-03-18T04:30:51.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428272,1710736251880,-503.39319233,0.0003041,4,"2024-03-18T04:30:51.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428273,1710736251892,-500.0,0.0003041,4,"2024-03-18T04:30:51.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428274,1710736251905,-499.90600417,0.0003041,4,"2024-03-18T04:30:51.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428275,1710736251918,-500.0,0.0003041,4,"2024-03-18T04:30:51.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428276,1710736251931,-501.55600779,0.0003041,4,"2024-03-18T04:30:51.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428277,1710736251946,-500.0,0.0003041,4,"2024-03-18T04:30:51.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428278,1710736251960,-500.0,0.0003041,4,"2024-03-18T04:30:51.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428279,1710736251972,-500.0,0.0003041,4,"2024-03-18T04:30:51.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428280,1710736251984,-507.1545764,0.0003041,4,"2024-03-18T04:30:51.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428281,1710736251995,-501.0127448,0.0003041,4,"2024-03-18T04:30:51.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428282,1710736252007,-500.0,0.0003041,4,"2024-03-18T04:30:52.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428283,1710736252019,-500.0,0.0003041,4,"2024-03-18T04:30:52.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428284,1710736252032,-500.0,0.0003041,4,"2024-03-18T04:30:52.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428285,1710736252044,-507.78,0.0003041,4,"2024-03-18T04:30:52.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428286,1710736252057,-510.55955198,0.0003041,4,"2024-03-18T04:30:52.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428287,1710736252070,-500.0,0.0003041,4,"2024-03-18T04:30:52.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428288,1710736252081,-500.0,0.0003041,4,"2024-03-18T04:30:52.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428289,1710736252094,-500.0,0.0003041,4,"2024-03-18T04:30:52.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428290,1710736252106,-500.0,0.0003041,4,"2024-03-18T04:30:52.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428291,1710736252118,-512.00403768,0.0003041,4,"2024-03-18T04:30:52.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428292,1710736252129,-500.0,0.0003041,4,"2024-03-18T04:30:52.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428293,1710736252142,-504.88823274,0.0003041,4,"2024-03-18T04:30:52.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428294,1710736252153,-500.0,0.0003041,4,"2024-03-18T04:30:52.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428295,1710736252165,-500.0,0.0003041,4,"2024-03-18T04:30:52.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428296,1710736252177,-518.35616199,0.0003041,4,"2024-03-18T04:30:52.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428297,1710736252189,-500.0,0.0003041,4,"2024-03-18T04:30:52.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428298,1710736252200,-500.0,0.0003041,4,"2024-03-18T04:30:52.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428299,1710736252211,-504.92682623,0.0003041,4,"2024-03-18T04:30:52.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428300,1710736252224,-500.0,0.0003041,4,"2024-03-18T04:30:52.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428301,1710736252236,-500.0,0.0003041,4,"2024-03-18T04:30:52.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428302,1710736252248,-500.0,0.0003041,4,"2024-03-18T04:30:52.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428303,1710736252261,-500.0,0.0003041,4,"2024-03-18T04:30:52.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428304,1710736252273,-500.0,0.0003041,4,"2024-03-18T04:30:52.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428305,1710736252284,-500.0,0.0003041,4,"2024-03-18T04:30:52.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428306,1710736252297,-500.0,0.0003041,4,"2024-03-18T04:30:52.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428307,1710736252310,-500.0,0.0003041,4,"2024-03-18T04:30:52.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428308,1710736252321,-599.92521291,0.0003041,4,"2024-03-18T04:30:52.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428309,1710736252333,-500.0,0.0003041,4,"2024-03-18T04:30:52.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428310,1710736252346,-500.0,0.0003041,4,"2024-03-18T04:30:52.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428311,1710736252358,-276.83450502,0.0003041,4,"2024-03-18T04:30:52.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428312,1710736252370,-500.0,0.0003041,4,"2024-03-18T04:30:52.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428313,1710736252383,-500.0,0.0003041,4,"2024-03-18T04:30:52.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428314,1710736252394,-500.0,0.0003041,4,"2024-03-18T04:30:52.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428315,1710736252407,-500.0,0.0003041,4,"2024-03-18T04:30:52.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428316,1710736252420,-506.76627577,0.0003041,4,"2024-03-18T04:30:52.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428317,1710736252431,-501.60846592,0.0003041,4,"2024-03-18T04:30:52.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428318,1710736252443,-832.17,0.0003041,4,"2024-03-18T04:30:52.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428319,1710736252455,-500.0,0.0003041,4,"2024-03-18T04:30:52.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428320,1710736252468,-500.0,0.0003041,4,"2024-03-18T04:30:52.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428321,1710736252480,-500.0,0.0003041,4,"2024-03-18T04:30:52.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428322,1710736252492,-500.0,0.0003041,4,"2024-03-18T04:30:52.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428323,1710736252504,-500.0,0.0003041,4,"2024-03-18T04:30:52.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428324,1710736252516,-500.0,0.0003041,4,"2024-03-18T04:30:52.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428325,1710736252529,-500.0,0.0003041,4,"2024-03-18T04:30:52.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428326,1710736252541,-500.0,0.0003041,4,"2024-03-18T04:30:52.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428327,1710736252555,-500.0,0.0003041,4,"2024-03-18T04:30:52.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428328,1710736252566,-500.0,0.0003041,4,"2024-03-18T04:30:52.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428329,1710736252577,-500.0,0.0003041,4,"2024-03-18T04:30:52.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428330,1710736252589,-500.81937105,0.0003041,4,"2024-03-18T04:30:52.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428331,1710736252599,-506.63932415,0.0003041,4,"2024-03-18T04:30:52.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428332,1710736252611,-503.98171727,0.0003041,4,"2024-03-18T04:30:52.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428333,1710736252622,-500.0,0.0003041,4,"2024-03-18T04:30:52.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428334,1710736252633,-500.0,0.0003041,4,"2024-03-18T04:30:52.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428335,1710736252644,-500.0,0.0003041,4,"2024-03-18T04:30:52.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428336,1710736252656,-500.0,0.0003041,4,"2024-03-18T04:30:52.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428337,1710736252668,-503.03339653,0.0003041,4,"2024-03-18T04:30:52.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428338,1710736252679,-500.48602302,0.0003041,4,"2024-03-18T04:30:52.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428339,1710736252690,-581.49197338,0.0003041,4,"2024-03-18T04:30:52.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428340,1710736252701,-500.0,0.0003041,4,"2024-03-18T04:30:52.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428341,1710736252713,-500.0,0.0003041,4,"2024-03-18T04:30:52.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428342,1710736252725,-500.0,0.0003041,4,"2024-03-18T04:30:52.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428343,1710736252738,-500.0,0.0003041,4,"2024-03-18T04:30:52.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428344,1710736252752,-500.0,0.0003041,4,"2024-03-18T04:30:52.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428345,1710736252765,-502.77211368,0.0003041,4,"2024-03-18T04:30:52.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428346,1710736252777,-500.0,0.0003041,4,"2024-03-18T04:30:52.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428347,1710736252790,-500.0,0.0003041,4,"2024-03-18T04:30:52.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428348,1710736252802,-336.59442616,0.0003041,4,"2024-03-18T04:30:52.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428349,1710736252814,-1123.76,0.0003041,4,"2024-03-18T04:30:52.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428350,1710736252826,-600.34,0.0003041,4,"2024-03-18T04:30:52.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428351,1710736252837,-710.22,0.0003041,4,"2024-03-18T04:30:52.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428352,1710736252849,-500.0,0.0003041,4,"2024-03-18T04:30:52.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428353,1710736252861,-507.3342748,0.0003041,4,"2024-03-18T04:30:52.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428354,1710736252873,-500.0,0.0003041,4,"2024-03-18T04:30:52.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428355,1710736252887,-413.37577151,0.0003041,4,"2024-03-18T04:30:52.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428356,1710736252900,-501.58073276,0.0003041,4,"2024-03-18T04:30:52.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428357,1710736252913,-500.0,0.0003041,4,"2024-03-18T04:30:52.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428358,1710736252927,-500.0,0.0003041,4,"2024-03-18T04:30:52.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428359,1710736252940,-500.0,0.0003041,4,"2024-03-18T04:30:52.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428360,1710736252953,-500.0,0.0003041,4,"2024-03-18T04:30:52.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428361,1710736252967,-500.0,0.0003041,4,"2024-03-18T04:30:52.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428362,1710736252980,-500.76199867,0.0003041,4,"2024-03-18T04:30:52.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428363,1710736252993,-500.0,0.0003041,4,"2024-03-18T04:30:52.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428364,1710736253006,-1438.95,0.0003041,4,"2024-03-18T04:30:53.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428365,1710736253020,-500.0,0.0003041,4,"2024-03-18T04:30:53.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428366,1710736253033,-1027.19,0.0003041,4,"2024-03-18T04:30:53.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428367,1710736253046,-500.0,0.0003041,4,"2024-03-18T04:30:53.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428368,1710736253060,-500.0,0.0003041,4,"2024-03-18T04:30:53.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428369,1710736253073,-500.0,0.0003041,4,"2024-03-18T04:30:53.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428370,1710736253087,-624.55,0.0003041,4,"2024-03-18T04:30:53.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428371,1710736253100,-500.0,0.0003041,4,"2024-03-18T04:30:53.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428372,1710736253113,-500.0,0.0003041,4,"2024-03-18T04:30:53.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428373,1710736253127,-500.0,0.0003041,4,"2024-03-18T04:30:53.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428374,1710736253141,-529.24309709,0.0003041,4,"2024-03-18T04:30:53.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428375,1710736253154,-504.40969437,0.0003041,4,"2024-03-18T04:30:53.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428376,1710736253168,-500.0,0.0003041,4,"2024-03-18T04:30:53.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428377,1710736253182,-387.00856413,0.0003041,4,"2024-03-18T04:30:53.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428378,1710736253195,-500.0,0.0003041,4,"2024-03-18T04:30:53.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428379,1710736253209,-500.0,0.0003041,4,"2024-03-18T04:30:53.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428380,1710736253223,-471.18469903,0.0003041,4,"2024-03-18T04:30:53.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428381,1710736253238,-595.77,0.0003041,4,"2024-03-18T04:30:53.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428382,1710736253250,-1826.25,0.0003041,4,"2024-03-18T04:30:53.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428383,1710736253265,-500.0,0.0003041,4,"2024-03-18T04:30:53.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428384,1710736253278,-511.51805213,0.0003041,4,"2024-03-18T04:30:53.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428385,1710736253292,-500.0,0.0003041,4,"2024-03-18T04:30:53.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428386,1710736253306,-500.0,0.0003041,4,"2024-03-18T04:30:53.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428387,1710736253320,-500.0,0.0003041,4,"2024-03-18T04:30:53.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428388,1710736253334,-500.0,0.0003041,4,"2024-03-18T04:30:53.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428389,1710736253348,-500.0,0.0003041,4,"2024-03-18T04:30:53.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428390,1710736253363,-152.04510795,0.0003041,4,"2024-03-18T04:30:53.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428391,1710736253377,-500.0,0.0003041,4,"2024-03-18T04:30:53.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428392,1710736253392,-500.0,0.0003041,4,"2024-03-18T04:30:53.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428393,1710736253405,-502.78655469,0.0003041,4,"2024-03-18T04:30:53.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428394,1710736253549,-931.82,0.0003041,4,"2024-03-18T04:30:53.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428395,1710736253564,-500.0,0.0003041,4,"2024-03-18T04:30:53.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428396,1710736253574,-513.12070225,0.0003041,4,"2024-03-18T04:30:53.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428397,1710736253584,-524.175795,0.0003041,4,"2024-03-18T04:30:53.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428398,1710736253593,-2156.89,0.0003041,4,"2024-03-18T04:30:53.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428399,1710736253602,-500.0,0.0003041,4,"2024-03-18T04:30:53.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428400,1710736253611,-500.0,0.0003041,4,"2024-03-18T04:30:53.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428401,1710736253620,-513.0772177,0.0003041,4,"2024-03-18T04:30:53.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428402,1710736253629,-626.3,0.0003041,4,"2024-03-18T04:30:53.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428403,1710736253638,-501.52885809,0.0003041,4,"2024-03-18T04:30:53.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428404,1710736253647,-500.0,0.0003041,4,"2024-03-18T04:30:53.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428405,1710736253657,-500.0,0.0003041,4,"2024-03-18T04:30:53.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428406,1710736253666,-500.0,0.0003041,4,"2024-03-18T04:30:53.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428407,1710736253674,-503.13446336,0.0003041,4,"2024-03-18T04:30:53.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428408,1710736253684,-500.0,0.0003041,4,"2024-03-18T04:30:53.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428409,1710736253693,-500.0,0.0003041,4,"2024-03-18T04:30:53.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428410,1710736253701,-500.0,0.0003041,4,"2024-03-18T04:30:53.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428411,1710736253712,-500.0,0.0003041,4,"2024-03-18T04:30:53.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428412,1710736253721,-500.0,0.0003041,4,"2024-03-18T04:30:53.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428413,1710736253731,-500.0,0.0003041,4,"2024-03-18T04:30:53.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428414,1710736253740,-500.0,0.0003041,4,"2024-03-18T04:30:53.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428415,1710736253751,-500.0,0.0003041,4,"2024-03-18T04:30:53.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428416,1710736253761,-500.0,0.0003041,4,"2024-03-18T04:30:53.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428417,1710736253771,-500.0,0.0003041,4,"2024-03-18T04:30:53.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428418,1710736253782,-2005.2,0.0003041,4,"2024-03-18T04:30:53.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428419,1710736253793,-500.0,0.0003041,4,"2024-03-18T04:30:53.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428420,1710736253803,-500.0,0.0003041,4,"2024-03-18T04:30:53.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428421,1710736253813,-500.0,0.0003041,4,"2024-03-18T04:30:53.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428422,1710736253823,-500.0,0.0003041,4,"2024-03-18T04:30:53.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428423,1710736253834,-500.0,0.0003041,4,"2024-03-18T04:30:53.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428424,1710736253844,-500.0,0.0003041,4,"2024-03-18T04:30:53.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428425,1710736253853,-500.0,0.0003041,4,"2024-03-18T04:30:53.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428426,1710736253863,-500.0,0.0003041,4,"2024-03-18T04:30:53.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428427,1710736253873,-500.0,0.0003041,4,"2024-03-18T04:30:53.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428428,1710736253883,-500.0,0.0003041,4,"2024-03-18T04:30:53.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428429,1710736253893,-500.0,0.0003041,4,"2024-03-18T04:30:53.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428430,1710736253903,-500.0,0.0003041,4,"2024-03-18T04:30:53.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428431,1710736253913,-607.81752582,0.0003041,4,"2024-03-18T04:30:53.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428432,1710736253922,-502.34965688,0.0003041,4,"2024-03-18T04:30:53.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428433,1710736253932,-510.4200669,0.0003041,4,"2024-03-18T04:30:53.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428434,1710736253941,-500.0,0.0003041,4,"2024-03-18T04:30:53.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428435,1710736253953,-500.0,0.0003041,4,"2024-03-18T04:30:53.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428436,1710736253964,-500.0,0.0003041,4,"2024-03-18T04:30:53.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428437,1710736253975,-500.0,0.0003041,4,"2024-03-18T04:30:53.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428438,1710736253986,-2463.3,0.0003041,4,"2024-03-18T04:30:53.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428439,1710736253996,-500.0,0.0003041,4,"2024-03-18T04:30:53.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428440,1710736254005,-500.0,0.0003041,4,"2024-03-18T04:30:54.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428441,1710736254015,-500.0,0.0003041,4,"2024-03-18T04:30:54.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428442,1710736254025,-500.0,0.0003041,4,"2024-03-18T04:30:54.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428443,1710736254034,-500.0,0.0003041,4,"2024-03-18T04:30:54.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428444,1710736254044,-500.0,0.0003041,4,"2024-03-18T04:30:54.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428445,1710736254053,-500.0,0.0003041,4,"2024-03-18T04:30:54.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428446,1710736254063,-500.0,0.0003041,4,"2024-03-18T04:30:54.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428447,1710736254072,-500.0,0.0003041,4,"2024-03-18T04:30:54.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428448,1710736254082,-500.0,0.0003041,4,"2024-03-18T04:30:54.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428449,1710736254092,-507.55851969,0.0003041,4,"2024-03-18T04:30:54.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428450,1710736254101,-500.0,0.0003041,4,"2024-03-18T04:30:54.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428451,1710736254111,-554.13,0.0003041,4,"2024-03-18T04:30:54.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428452,1710736254121,-500.0,0.0003041,4,"2024-03-18T04:30:54.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428453,1710736254130,-500.0,0.0003041,4,"2024-03-18T04:30:54.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428454,1710736254140,-500.0,0.0003041,4,"2024-03-18T04:30:54.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428455,1710736254150,-500.0,0.0003041,4,"2024-03-18T04:30:54.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428456,1710736254159,-2094.29,0.0003041,4,"2024-03-18T04:30:54.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428457,1710736254169,-502.71299368,0.0003041,4,"2024-03-18T04:30:54.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428458,1710736254178,-911.56,0.0003041,4,"2024-03-18T04:30:54.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428459,1710736254187,-500.0,0.0003041,4,"2024-03-18T04:30:54.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428460,1710736254197,-2639.58,0.0003041,4,"2024-03-18T04:30:54.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428461,1710736254206,-500.0,0.0003041,4,"2024-03-18T04:30:54.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428462,1710736254216,-500.0,0.0003041,4,"2024-03-18T04:30:54.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428463,1710736254225,-500.0,0.0003041,4,"2024-03-18T04:30:54.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428464,1710736254234,-500.0,0.0003041,4,"2024-03-18T04:30:54.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428465,1710736254244,-500.0,0.0003041,4,"2024-03-18T04:30:54.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428466,1710736254253,-500.78149491,0.0003041,2,"2024-03-18T04:30:54.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428467,1710736254262,-500.0,0.0003041,4,"2024-03-18T04:30:54.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428468,1710736254271,-500.0,0.0003041,4,"2024-03-18T04:30:54.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428469,1710736254281,-500.0,0.0003041,4,"2024-03-18T04:30:54.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428470,1710736254290,-500.0,0.0003041,2,"2024-03-18T04:30:54.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428471,1710736254299,-523.09,0.0003041,4,"2024-03-18T04:30:54.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428472,1710736254309,-500.0,0.0003041,4,"2024-03-18T04:30:54.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428473,1710736254317,-500.0,0.0003041,4,"2024-03-18T04:30:54.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428474,1710736254326,-3465.75,0.0003041,4,"2024-03-18T04:30:54.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428475,1710736254335,-504.16734723,0.0003041,4,"2024-03-18T04:30:54.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428476,1710736254344,-500.0,0.0003041,4,"2024-03-18T04:30:54.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428477,1710736254354,-3439.16,0.0003041,4,"2024-03-18T04:30:54.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428478,1710736254363,-500.0,0.0003041,4,"2024-03-18T04:30:54.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428479,1710736254372,-503.56123198,0.0003041,4,"2024-03-18T04:30:54.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428480,1710736254382,-1239.79,0.0003041,4,"2024-03-18T04:30:54.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428481,1710736254391,-500.0,0.0003041,4,"2024-03-18T04:30:54.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428482,1710736254400,-865.02,0.0003041,4,"2024-03-18T04:30:54.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428483,1710736254410,-500.0,0.0003041,4,"2024-03-18T04:30:54.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428484,1710736254420,-770.0,0.0003041,4,"2024-03-18T04:30:54.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428485,1710736254429,-500.0,0.0003041,4,"2024-03-18T04:30:54.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428486,1710736254439,-500.0,0.0003041,4,"2024-03-18T04:30:54.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428487,1710736254447,-500.0,0.0003041,4,"2024-03-18T04:30:54.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428488,1710736254457,-1050.75,0.0003041,4,"2024-03-18T04:30:54.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428489,1710736254468,-500.0,0.0003041,4,"2024-03-18T04:30:54.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428490,1710736254477,-639.93,0.0003041,4,"2024-03-18T04:30:54.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428491,1710736254487,-500.0,0.0003041,4,"2024-03-18T04:30:54.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428492,1710736254496,-3922.62,0.0003041,4,"2024-03-18T04:30:54.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428493,1710736254505,-500.0,0.0003041,4,"2024-03-18T04:30:54.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428494,1710736254514,-500.0,0.0003041,4,"2024-03-18T04:30:54.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428495,1710736254523,-500.0,0.0003041,4,"2024-03-18T04:30:54.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428496,1710736254533,-500.0,0.0003041,4,"2024-03-18T04:30:54.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428497,1710736254542,-304.88882949,0.0003041,4,"2024-03-18T04:30:54.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428498,1710736254551,-500.0,0.0003041,4,"2024-03-18T04:30:54.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428499,1710736254561,-953.43,0.0003041,4,"2024-03-18T04:30:54.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428500,1710736254570,-500.0,0.0003041,4,"2024-03-18T04:30:54.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428501,1710736254579,-611.87,0.0003041,4,"2024-03-18T04:30:54.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428502,1710736254588,-500.0,0.0003041,4,"2024-03-18T04:30:54.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428503,1710736254597,-798.65,0.0003041,4,"2024-03-18T04:30:54.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428504,1710736254606,-500.0,0.0003041,4,"2024-03-18T04:30:54.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428505,1710736254616,-500.0,0.0003041,4,"2024-03-18T04:30:54.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428506,1710736254626,-2710.57,0.0003041,4,"2024-03-18T04:30:54.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428507,1710736254635,-500.0,0.0003041,4,"2024-03-18T04:30:54.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428508,1710736254645,-500.0,0.0003041,4,"2024-03-18T04:30:54.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428509,1710736254655,-500.0,0.0003041,4,"2024-03-18T04:30:54.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428510,1710736254665,-500.0,0.0003041,4,"2024-03-18T04:30:54.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428511,1710736254675,-2948.74,0.0003041,4,"2024-03-18T04:30:54.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428512,1710736254686,-500.0,0.0003041,4,"2024-03-18T04:30:54.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428513,1710736254696,-500.0,0.0003041,4,"2024-03-18T04:30:54.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428514,1710736254707,-500.0,0.0003041,4,"2024-03-18T04:30:54.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428515,1710736254724,-539.71,0.0003041,4,"2024-03-18T04:30:54.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428516,1710736254736,-500.0,0.0003041,4,"2024-03-18T04:30:54.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428517,1710736254746,-500.0,0.0003041,4,"2024-03-18T04:30:54.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428518,1710736254756,-500.8375952,0.0003041,4,"2024-03-18T04:30:54.756",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428519,1710736254767,-500.0,0.0003041,4,"2024-03-18T04:30:54.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428520,1710736254778,-500.0,0.0003041,4,"2024-03-18T04:30:54.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428521,1710736254789,-500.0,0.0003041,4,"2024-03-18T04:30:54.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428522,1710736254800,-500.0,0.0003041,4,"2024-03-18T04:30:54.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428523,1710736254811,-500.0,0.0003041,4,"2024-03-18T04:30:54.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428524,1710736254821,-500.0,0.0003041,4,"2024-03-18T04:30:54.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428525,1710736254830,-500.0,0.0003041,4,"2024-03-18T04:30:54.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428526,1710736254839,-500.0,0.0003041,4,"2024-03-18T04:30:54.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428527,1710736254849,-1200.43,0.0003041,4,"2024-03-18T04:30:54.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428528,1710736254858,-500.0,0.0003041,4,"2024-03-18T04:30:54.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428529,1710736254868,-500.0,0.0003041,4,"2024-03-18T04:30:54.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428530,1710736254877,-503.72787791,0.0003041,4,"2024-03-18T04:30:54.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428531,1710736254887,-500.0,0.0003041,4,"2024-03-18T04:30:54.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428532,1710736254898,-500.0,0.0003041,4,"2024-03-18T04:30:54.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428533,1710736254907,-500.8845803,0.0003041,4,"2024-03-18T04:30:54.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428534,1710736254917,-501.6009714,0.0003041,4,"2024-03-18T04:30:54.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428535,1710736254927,-500.0,0.0003041,4,"2024-03-18T04:30:54.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428536,1710736254937,-500.0,0.0003041,4,"2024-03-18T04:30:54.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428537,1710736254946,-500.0,0.0003041,4,"2024-03-18T04:30:54.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428538,1710736254956,-500.0,0.0003041,4,"2024-03-18T04:30:54.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428539,1710736254970,-646.93,0.0003041,4,"2024-03-18T04:30:54.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428540,1710736254980,-593.8,0.0003041,4,"2024-03-18T04:30:54.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428541,1710736254989,-500.3845392,0.0003041,4,"2024-03-18T04:30:54.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428542,1710736254999,-3040.38,0.0003041,4,"2024-03-18T04:30:54.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428543,1710736255008,-912.86,0.0003041,4,"2024-03-18T04:30:55.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428544,1710736255018,-500.0,0.0003041,4,"2024-03-18T04:30:55.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428545,1710736255028,-500.0,0.0003041,4,"2024-03-18T04:30:55.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428546,1710736255037,-500.0,0.0003041,4,"2024-03-18T04:30:55.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428547,1710736255046,-521.56,0.0003041,4,"2024-03-18T04:30:55.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428548,1710736255056,-500.0,0.0003041,4,"2024-03-18T04:30:55.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428549,1710736255066,-532.40171227,0.0003041,4,"2024-03-18T04:30:55.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428550,1710736255075,-807.24,0.0003041,4,"2024-03-18T04:30:55.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428551,1710736255084,-500.0,0.0003041,4,"2024-03-18T04:30:55.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428552,1710736255093,-807.24,0.0003041,4,"2024-03-18T04:30:55.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428553,1710736255103,-807.24,0.0003041,4,"2024-03-18T04:30:55.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428554,1710736255113,-2075.71,0.0003041,4,"2024-03-18T04:30:55.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428555,1710736255122,-500.0,0.0003041,4,"2024-03-18T04:30:55.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428556,1710736255131,-807.24,0.0003041,4,"2024-03-18T04:30:55.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428557,1710736255141,-807.24,0.0003041,4,"2024-03-18T04:30:55.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428558,1710736255151,-807.24,0.0003041,4,"2024-03-18T04:30:55.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428559,1710736255161,-807.24,0.0003041,4,"2024-03-18T04:30:55.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428560,1710736255171,-807.24,0.0003041,4,"2024-03-18T04:30:55.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428561,1710736255181,-807.24,0.0003041,4,"2024-03-18T04:30:55.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428562,1710736255192,-807.24,0.0003041,4,"2024-03-18T04:30:55.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428563,1710736255202,-807.24,0.0003041,4,"2024-03-18T04:30:55.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428564,1710736255215,-807.24,0.0003041,4,"2024-03-18T04:30:55.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428565,1710736255225,-807.24,0.0003041,4,"2024-03-18T04:30:55.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428566,1710736255234,-807.24,0.0003041,4,"2024-03-18T04:30:55.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428567,1710736255244,-807.24,0.0003041,4,"2024-03-18T04:30:55.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428568,1710736255253,-1026.81,0.0003041,4,"2024-03-18T04:30:55.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428569,1710736255262,-807.24,0.0003041,4,"2024-03-18T04:30:55.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428570,1710736255271,-807.24,0.0003041,4,"2024-03-18T04:30:55.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428571,1710736255281,-807.24,0.0003041,4,"2024-03-18T04:30:55.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428572,1710736255290,-807.24,0.0003041,4,"2024-03-18T04:30:55.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428573,1710736255299,-807.24,0.0003041,4,"2024-03-18T04:30:55.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428574,1710736255307,-807.24,0.0003041,4,"2024-03-18T04:30:55.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428575,1710736255316,-807.24,0.0003041,4,"2024-03-18T04:30:55.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428576,1710736255325,-500.0,0.0003041,4,"2024-03-18T04:30:55.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428577,1710736255334,-807.24,0.0003041,4,"2024-03-18T04:30:55.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428578,1710736255343,-500.0,0.0003041,4,"2024-03-18T04:30:55.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428579,1710736255353,-500.0,0.0003041,4,"2024-03-18T04:30:55.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428580,1710736255362,-807.35853667,0.0003041,4,"2024-03-18T04:30:55.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428581,1710736255371,-517.74527047,0.0003041,4,"2024-03-18T04:30:55.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428582,1710736255380,-788.56,0.0003041,4,"2024-03-18T04:30:55.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428583,1710736255390,-500.0,0.0003041,4,"2024-03-18T04:30:55.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428584,1710736255400,-500.0,0.0003041,4,"2024-03-18T04:30:55.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428585,1710736255409,-500.0,0.0003041,4,"2024-03-18T04:30:55.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428586,1710736255419,-501.9017392,0.0003041,4,"2024-03-18T04:30:55.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428587,1710736255428,-615.18,0.0003041,4,"2024-03-18T04:30:55.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428588,1710736255438,-500.0,0.0003041,4,"2024-03-18T04:30:55.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428589,1710736255447,-500.0,0.0003041,4,"2024-03-18T04:30:55.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428590,1710736255456,-500.0,0.0003041,4,"2024-03-18T04:30:55.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428591,1710736255468,-500.0,0.0003041,4,"2024-03-18T04:30:55.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428592,1710736255477,-500.0,0.0003041,4,"2024-03-18T04:30:55.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428593,1710736255487,-500.0,0.0003041,4,"2024-03-18T04:30:55.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428594,1710736255496,-1506.09,0.0003041,4,"2024-03-18T04:30:55.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428595,1710736255505,-500.0,0.0003041,4,"2024-03-18T04:30:55.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428596,1710736255514,-500.0,0.0003041,4,"2024-03-18T04:30:55.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428597,1710736255523,-500.0,0.0003041,4,"2024-03-18T04:30:55.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428598,1710736255532,-500.0,0.0003041,4,"2024-03-18T04:30:55.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428599,1710736255541,-500.0,0.0003041,4,"2024-03-18T04:30:55.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428600,1710736255550,-501.2666952,0.0003041,4,"2024-03-18T04:30:55.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428601,1710736255559,-500.0,0.0003041,4,"2024-03-18T04:30:55.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428602,1710736255568,-500.0,0.0003041,4,"2024-03-18T04:30:55.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428603,1710736255577,-500.0,0.0003041,4,"2024-03-18T04:30:55.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428604,1710736255586,-500.0,0.0003041,4,"2024-03-18T04:30:55.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428605,1710736255595,-1442.43,0.0003041,4,"2024-03-18T04:30:55.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428606,1710736255604,-500.0,0.0003041,4,"2024-03-18T04:30:55.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428607,1710736255613,-4584.29,0.0003041,4,"2024-03-18T04:30:55.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428608,1710736255622,-500.0,0.0003041,4,"2024-03-18T04:30:55.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428609,1710736255631,-1419.83,0.0003041,4,"2024-03-18T04:30:55.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428610,1710736255640,-1416.16,0.0003041,4,"2024-03-18T04:30:55.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428611,1710736255649,-272.11051032,0.0003041,2,"2024-03-18T04:30:55.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428612,1710736255658,-500.0,0.0003041,4,"2024-03-18T04:30:55.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428613,1710736255667,-1501.08,0.0003041,4,"2024-03-18T04:30:55.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428614,1710736255676,-500.0,0.0003041,4,"2024-03-18T04:30:55.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428615,1710736255686,-500.0,0.0003041,4,"2024-03-18T04:30:55.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428616,1710736255695,-500.0,0.0003041,4,"2024-03-18T04:30:55.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428617,1710736255705,-500.0,0.0003041,4,"2024-03-18T04:30:55.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428618,1710736255715,-1326.91,0.0003041,4,"2024-03-18T04:30:55.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428619,1710736255725,-500.0,0.0003041,4,"2024-03-18T04:30:55.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428620,1710736255735,-500.0,0.0003041,4,"2024-03-18T04:30:55.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428621,1710736255747,-500.0,0.0003041,4,"2024-03-18T04:30:55.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428622,1710736255757,-500.0,0.0003041,4,"2024-03-18T04:30:55.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428623,1710736255766,-502.74764149,0.0003041,4,"2024-03-18T04:30:55.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428624,1710736255776,-500.0,0.0003041,4,"2024-03-18T04:30:55.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428625,1710736255785,-500.0,0.0003041,4,"2024-03-18T04:30:55.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428626,1710736255794,-1157.88,0.0003041,4,"2024-03-18T04:30:55.794",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428627,1710736255803,-500.0,0.0003041,4,"2024-03-18T04:30:55.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428628,1710736255812,-522.83,0.0003041,4,"2024-03-18T04:30:55.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428629,1710736255824,-884.27,0.0003041,4,"2024-03-18T04:30:55.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428630,1710736255834,-1901.89,0.0003041,4,"2024-03-18T04:30:55.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428631,1710736255844,-718.57,0.0003041,4,"2024-03-18T04:30:55.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428632,1710736255854,-500.0,0.0003041,4,"2024-03-18T04:30:55.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428633,1710736255864,-500.0,0.0003041,4,"2024-03-18T04:30:55.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428634,1710736255874,-500.0,0.0003041,4,"2024-03-18T04:30:55.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428635,1710736255883,-500.0,0.0003041,4,"2024-03-18T04:30:55.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428636,1710736255892,-500.0,0.0003041,4,"2024-03-18T04:30:55.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428637,1710736255901,-1481.56,0.0003041,4,"2024-03-18T04:30:55.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428638,1710736255912,-626.44,0.0003041,4,"2024-03-18T04:30:55.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428639,1710736255921,-500.0,0.0003041,4,"2024-03-18T04:30:55.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428640,1710736255930,-820.19,0.0003041,4,"2024-03-18T04:30:55.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428641,1710736255940,-616.04,0.0003041,4,"2024-03-18T04:30:55.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428642,1710736255949,-661.6,0.0003041,4,"2024-03-18T04:30:55.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428643,1710736255959,-500.0,0.0003041,4,"2024-03-18T04:30:55.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428644,1710736255969,-807.78,0.0003041,4,"2024-03-18T04:30:55.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428645,1710736255978,-576.56,0.0003041,4,"2024-03-18T04:30:55.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428646,1710736255987,-500.0,0.0003041,4,"2024-03-18T04:30:55.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428647,1710736255997,-500.0,0.0003041,4,"2024-03-18T04:30:55.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428648,1710736256006,-1258.08,0.0003041,4,"2024-03-18T04:30:56.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428649,1710736256016,-500.0,0.0003041,4,"2024-03-18T04:30:56.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428650,1710736256025,-528.42855789,0.0003041,4,"2024-03-18T04:30:56.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428651,1710736256035,-500.0,0.0003041,4,"2024-03-18T04:30:56.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428652,1710736256044,-500.0,0.0003041,4,"2024-03-18T04:30:56.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428653,1710736256053,-922.75,0.0003041,4,"2024-03-18T04:30:56.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428654,1710736256062,-500.0,0.0003041,4,"2024-03-18T04:30:56.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428655,1710736256071,-500.0,0.0003041,4,"2024-03-18T04:30:56.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428656,1710736256080,-1859.01,0.0003041,4,"2024-03-18T04:30:56.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428657,1710736256089,-500.0,0.0003041,4,"2024-03-18T04:30:56.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428658,1710736256099,-998.14,0.0003041,4,"2024-03-18T04:30:56.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428659,1710736256108,-500.0,0.0003041,4,"2024-03-18T04:30:56.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428660,1710736256118,-712.78,0.0003041,4,"2024-03-18T04:30:56.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428661,1710736256126,-3134.02,0.0003041,4,"2024-03-18T04:30:56.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428662,1710736256136,-720.74,0.0003041,4,"2024-03-18T04:30:56.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428663,1710736256145,-500.0,0.0003041,4,"2024-03-18T04:30:56.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428664,1710736256154,-835.55,0.0003041,4,"2024-03-18T04:30:56.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428665,1710736256163,-501.97481078,0.0003041,4,"2024-03-18T04:30:56.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428666,1710736256172,-500.0,0.0003041,4,"2024-03-18T04:30:56.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428667,1710736256182,-794.41,0.0003041,4,"2024-03-18T04:30:56.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428668,1710736256191,-3743.94,0.0003041,4,"2024-03-18T04:30:56.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428669,1710736256200,-500.0,0.0003041,4,"2024-03-18T04:30:56.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428670,1710736256209,-642.05,0.0003041,4,"2024-03-18T04:30:56.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428671,1710736256218,-500.0,0.0003041,4,"2024-03-18T04:30:56.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428672,1710736256227,-1113.65,0.0003041,4,"2024-03-18T04:30:56.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428673,1710736256236,-589.6,0.0003041,4,"2024-03-18T04:30:56.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428674,1710736256246,-500.0,0.0003041,4,"2024-03-18T04:30:56.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428675,1710736256255,-500.0,0.0003041,4,"2024-03-18T04:30:56.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428676,1710736256264,-500.0,0.0003041,4,"2024-03-18T04:30:56.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428677,1710736256273,-633.04,0.0003041,4,"2024-03-18T04:30:56.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428678,1710736256282,-521.73989346,0.0003041,4,"2024-03-18T04:30:56.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428679,1710736256291,-512.73,0.0003041,4,"2024-03-18T04:30:56.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428680,1710736256301,-774.64,0.0003041,4,"2024-03-18T04:30:56.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428681,1710736256310,-1524.04,0.0003041,4,"2024-03-18T04:30:56.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428682,1710736256319,-500.0,0.0003041,4,"2024-03-18T04:30:56.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428683,1710736256328,-1898.65,0.0003041,4,"2024-03-18T04:30:56.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428684,1710736256337,-1586.83,0.0003041,4,"2024-03-18T04:30:56.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428685,1710736256345,-500.0,0.0003041,4,"2024-03-18T04:30:56.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428686,1710736256354,-500.0,0.0003041,4,"2024-03-18T04:30:56.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428687,1710736256363,-500.0,0.0003041,4,"2024-03-18T04:30:56.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428688,1710736256373,-1329.2,0.0003041,4,"2024-03-18T04:30:56.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428689,1710736256382,-833.34,0.0003041,4,"2024-03-18T04:30:56.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428690,1710736256392,-500.0,0.0003041,4,"2024-03-18T04:30:56.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428691,1710736256403,-501.93,0.0003041,4,"2024-03-18T04:30:56.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428692,1710736256413,-277.67003575,0.0003041,4,"2024-03-18T04:30:56.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428693,1710736256422,-500.0,0.0003041,4,"2024-03-18T04:30:56.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428694,1710736256431,-574.74,0.0003041,4,"2024-03-18T04:30:56.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428695,1710736256441,-500.0,0.0003041,4,"2024-03-18T04:30:56.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428696,1710736256450,-500.0,0.0003041,4,"2024-03-18T04:30:56.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428697,1710736256460,-500.0,0.0003041,4,"2024-03-18T04:30:56.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428698,1710736256469,-500.0,0.0003041,4,"2024-03-18T04:30:56.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428699,1710736256479,-899.79,0.0003041,4,"2024-03-18T04:30:56.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428700,1710736256488,-500.0,0.0003041,4,"2024-03-18T04:30:56.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428701,1710736256497,-836.63,0.0003041,4,"2024-03-18T04:30:56.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428702,1710736256507,-500.0,0.0003041,4,"2024-03-18T04:30:56.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428703,1710736256516,-663.74,0.0003041,4,"2024-03-18T04:30:56.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428704,1710736256526,-1143.03,0.0003041,4,"2024-03-18T04:30:56.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428705,1710736256535,-500.0,0.0003041,4,"2024-03-18T04:30:56.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428706,1710736256544,-500.0,0.0003041,4,"2024-03-18T04:30:56.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428707,1710736256553,-500.0,0.0003041,4,"2024-03-18T04:30:56.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428708,1710736256563,-1917.2,0.0003041,4,"2024-03-18T04:30:56.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428709,1710736256572,-500.0,0.0003041,4,"2024-03-18T04:30:56.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428710,1710736256582,-1716.33,0.0003041,4,"2024-03-18T04:30:56.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428711,1710736256591,-1304.54,0.0003041,4,"2024-03-18T04:30:56.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428712,1710736256601,-616.88399598,0.0003041,4,"2024-03-18T04:30:56.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428713,1710736256611,-500.0,0.0003041,4,"2024-03-18T04:30:56.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428714,1710736256620,-503.08077979,0.0003041,4,"2024-03-18T04:30:56.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428715,1710736256630,-515.96946013,0.0003041,4,"2024-03-18T04:30:56.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428716,1710736256640,-705.47,0.0003041,4,"2024-03-18T04:30:56.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428717,1710736256649,-473.43644533,0.0003041,4,"2024-03-18T04:30:56.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428718,1710736256658,-500.0,0.0003041,4,"2024-03-18T04:30:56.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428719,1710736256667,-281.90780858,0.0003041,4,"2024-03-18T04:30:56.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428720,1710736256677,-794.56,0.0003041,4,"2024-03-18T04:30:56.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428721,1710736256686,-500.0,0.0003041,4,"2024-03-18T04:30:56.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428722,1710736256837,-500.0,0.0003041,4,"2024-03-18T04:30:56.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428723,1710736256847,-500.0,0.0003041,4,"2024-03-18T04:30:56.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428724,1710736256856,-512.29046032,0.0003041,4,"2024-03-18T04:30:56.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428725,1710736256865,-500.0,0.0003041,4,"2024-03-18T04:30:56.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428726,1710736256874,-406.61164461,0.0003041,4,"2024-03-18T04:30:56.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428727,1710736256884,-500.0,0.0003041,4,"2024-03-18T04:30:56.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428728,1710736256894,-500.0,0.0003041,4,"2024-03-18T04:30:56.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428729,1710736256903,-500.0,0.0003041,4,"2024-03-18T04:30:56.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428730,1710736256913,-2333.6,0.0003041,4,"2024-03-18T04:30:56.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428731,1710736256922,-758.7,0.0003041,4,"2024-03-18T04:30:56.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428732,1710736256931,-588.98,0.0003041,4,"2024-03-18T04:30:56.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428733,1710736256941,-560.65,0.0003041,4,"2024-03-18T04:30:56.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428734,1710736256950,-1061.17,0.0003041,4,"2024-03-18T04:30:56.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428735,1710736256960,-500.0,0.0003041,4,"2024-03-18T04:30:56.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428736,1710736256970,-470.22835446,0.0003041,4,"2024-03-18T04:30:56.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428737,1710736256979,-500.0,0.0003041,4,"2024-03-18T04:30:56.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428738,1710736256989,-500.0,0.0003041,4,"2024-03-18T04:30:56.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428739,1710736256998,-1095.12,0.0003041,4,"2024-03-18T04:30:56.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428740,1710736257007,-500.0,0.0003041,4,"2024-03-18T04:30:57.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428741,1710736257016,-500.0,0.0003041,4,"2024-03-18T04:30:57.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428742,1710736257026,-2145.95,0.0003041,4,"2024-03-18T04:30:57.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428743,1710736257035,-500.0,0.0003041,4,"2024-03-18T04:30:57.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428744,1710736257045,-1627.27,0.0003041,4,"2024-03-18T04:30:57.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428745,1710736257055,-500.0,0.0003041,4,"2024-03-18T04:30:57.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428746,1710736257064,-500.0,0.0003041,4,"2024-03-18T04:30:57.064",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428747,1710736257073,-500.0,0.0003041,4,"2024-03-18T04:30:57.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428748,1710736257083,-517.09286964,0.0003041,4,"2024-03-18T04:30:57.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428749,1710736257092,-500.0,0.0003041,4,"2024-03-18T04:30:57.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428750,1710736257102,-500.0,0.0003041,2,"2024-03-18T04:30:57.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428751,1710736257111,-2012.26,0.0003041,4,"2024-03-18T04:30:57.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428752,1710736257121,-1352.76,0.0003041,4,"2024-03-18T04:30:57.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428753,1710736257130,-518.30511642,0.0003041,4,"2024-03-18T04:30:57.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428754,1710736257139,-537.95,0.0003041,4,"2024-03-18T04:30:57.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428755,1710736257148,-500.0,0.0003041,4,"2024-03-18T04:30:57.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428756,1710736257157,-500.0,0.0003041,4,"2024-03-18T04:30:57.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428757,1710736257166,-2747.25,0.0003041,4,"2024-03-18T04:30:57.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428758,1710736257175,-500.0,0.0003041,4,"2024-03-18T04:30:57.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428759,1710736257185,-500.0,0.0003041,4,"2024-03-18T04:30:57.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428760,1710736257194,-606.33,0.0003041,4,"2024-03-18T04:30:57.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428761,1710736257203,-500.0,0.0003041,4,"2024-03-18T04:30:57.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428762,1710736257213,-500.0,0.0003041,4,"2024-03-18T04:30:57.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428763,1710736257222,-502.26219311,0.0003041,4,"2024-03-18T04:30:57.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428764,1710736257231,-500.0,0.0003041,4,"2024-03-18T04:30:57.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428765,1710736257241,-500.0,0.0003041,4,"2024-03-18T04:30:57.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428766,1710736257250,-500.0,0.0003041,4,"2024-03-18T04:30:57.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428767,1710736257259,-500.0,0.0003041,4,"2024-03-18T04:30:57.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428768,1710736257269,-500.0,0.0003041,4,"2024-03-18T04:30:57.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428769,1710736257278,-500.0,0.0003041,4,"2024-03-18T04:30:57.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428770,1710736257288,-500.0,0.0003041,4,"2024-03-18T04:30:57.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428771,1710736257297,-554.01,0.0003041,4,"2024-03-18T04:30:57.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428772,1710736257306,-807.58,0.0003041,4,"2024-03-18T04:30:57.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428773,1710736257315,-500.0,0.0003041,4,"2024-03-18T04:30:57.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428774,1710736257325,-2956.82,0.0003041,4,"2024-03-18T04:30:57.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428775,1710736257334,-1002.75616565,0.0003041,20,"2024-03-18T04:30:57.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428776,1710736257344,-500.0,0.0003041,4,"2024-03-18T04:30:57.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428777,1710736257353,-500.0,0.0003041,4,"2024-03-18T04:30:57.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428778,1710736257362,-500.0,0.0003041,4,"2024-03-18T04:30:57.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428779,1710736257371,-1607.18,0.0003041,4,"2024-03-18T04:30:57.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428780,1710736257380,-500.0,0.0003041,4,"2024-03-18T04:30:57.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428781,1710736257389,-500.0,0.0003041,4,"2024-03-18T04:30:57.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428782,1710736257398,-1221.54,0.0003041,4,"2024-03-18T04:30:57.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428783,1710736257407,-502.86928575,0.0003041,4,"2024-03-18T04:30:57.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428784,1710736257417,-500.0,0.0003041,4,"2024-03-18T04:30:57.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428785,1710736257426,-500.0,0.0003041,4,"2024-03-18T04:30:57.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428786,1710736257434,-1838.23,0.0003041,4,"2024-03-18T04:30:57.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428787,1710736257444,-1026.01,0.0003041,4,"2024-03-18T04:30:57.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428788,1710736257454,-500.0,0.0003041,4,"2024-03-18T04:30:57.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428789,1710736257464,-500.0,0.0003041,4,"2024-03-18T04:30:57.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428790,1710736257473,-842.1,0.0003041,4,"2024-03-18T04:30:57.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428791,1710736257483,-512.31,0.0003041,4,"2024-03-18T04:30:57.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428792,1710736257492,-164.40088988,0.0003041,4,"2024-03-18T04:30:57.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428793,1710736257501,-500.0,0.0003041,4,"2024-03-18T04:30:57.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428794,1710736257510,-831.26,0.0003041,4,"2024-03-18T04:30:57.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428795,1710736257519,-1157.32,0.0003041,4,"2024-03-18T04:30:57.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428796,1710736257528,-1448.23,0.0003041,4,"2024-03-18T04:30:57.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428797,1710736257537,-500.0,0.0003041,4,"2024-03-18T04:30:57.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428798,1710736257546,-556.38,0.0003041,4,"2024-03-18T04:30:57.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428799,1710736257555,-500.0,0.0003041,4,"2024-03-18T04:30:57.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428800,1710736257565,-1287.24,0.0003041,4,"2024-03-18T04:30:57.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428801,1710736257575,-500.0,0.0003041,4,"2024-03-18T04:30:57.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428802,1710736257584,-1436.69,0.0003041,4,"2024-03-18T04:30:57.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428803,1710736257593,-1335.54,0.0003041,4,"2024-03-18T04:30:57.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428804,1710736257602,-500.0,0.0003041,4,"2024-03-18T04:30:57.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428805,1710736257611,-1968.76,0.0003041,4,"2024-03-18T04:30:57.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428806,1710736257621,-500.0,0.0003041,4,"2024-03-18T04:30:57.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428807,1710736257630,-799.94,0.0003041,4,"2024-03-18T04:30:57.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428808,1710736257639,-1597.09,0.0003041,4,"2024-03-18T04:30:57.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428809,1710736257648,-500.0,0.0003041,4,"2024-03-18T04:30:57.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428810,1710736257658,-500.0,0.0003041,4,"2024-03-18T04:30:57.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428811,1710736257668,-500.0,0.0003041,4,"2024-03-18T04:30:57.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428812,1710736257677,-681.46,0.0003041,4,"2024-03-18T04:30:57.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428813,1710736257686,-632.08,0.0003041,4,"2024-03-18T04:30:57.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428814,1710736257695,-500.0,0.0003041,4,"2024-03-18T04:30:57.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428815,1710736257704,-1138.91,0.0003041,4,"2024-03-18T04:30:57.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428816,1710736257714,-1427.1,0.0003041,4,"2024-03-18T04:30:57.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428817,1710736257726,-809.76,0.0003041,4,"2024-03-18T04:30:57.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428818,1710736257736,-500.0,0.0003041,4,"2024-03-18T04:30:57.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428819,1710736257745,-2336.59,0.0003041,4,"2024-03-18T04:30:57.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428820,1710736257754,-2336.59,0.0003041,4,"2024-03-18T04:30:57.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428821,1710736257764,-2336.59,0.0003041,4,"2024-03-18T04:30:57.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428822,1710736257774,-2336.59,0.0003041,4,"2024-03-18T04:30:57.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428823,1710736257783,-2336.59,0.0003041,4,"2024-03-18T04:30:57.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428824,1710736257793,-2336.59,0.0003041,4,"2024-03-18T04:30:57.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428825,1710736257803,-2336.59,0.0003041,4,"2024-03-18T04:30:57.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428826,1710736257813,-2336.59,0.0003041,4,"2024-03-18T04:30:57.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428827,1710736257824,-2336.59,0.0003041,4,"2024-03-18T04:30:57.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428828,1710736257834,-2336.59,0.0003041,4,"2024-03-18T04:30:57.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428829,1710736257844,-1229.86,0.0003041,4,"2024-03-18T04:30:57.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428830,1710736257853,-2336.59,0.0003041,4,"2024-03-18T04:30:57.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428831,1710736257862,-2336.59,0.0003041,4,"2024-03-18T04:30:57.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428832,1710736257872,-2336.59,0.0003041,4,"2024-03-18T04:30:57.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428833,1710736257881,-2336.59,0.0003041,4,"2024-03-18T04:30:57.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428834,1710736257891,-2336.59,0.0003041,4,"2024-03-18T04:30:57.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428835,1710736257901,-2336.59,0.0003041,4,"2024-03-18T04:30:57.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428836,1710736257911,-2336.59,0.0003041,4,"2024-03-18T04:30:57.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428837,1710736257920,-2336.59,0.0003041,4,"2024-03-18T04:30:57.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428838,1710736257930,-2336.59,0.0003041,4,"2024-03-18T04:30:57.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428839,1710736257939,-2336.59,0.0003041,4,"2024-03-18T04:30:57.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428840,1710736257949,-691.68,0.0003041,4,"2024-03-18T04:30:57.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428841,1710736257958,-500.0,0.0003041,4,"2024-03-18T04:30:57.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428842,1710736257969,-2336.59,0.0003041,4,"2024-03-18T04:30:57.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428843,1710736257978,-500.0,0.0003041,4,"2024-03-18T04:30:57.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428844,1710736257988,-2336.59,0.0003041,4,"2024-03-18T04:30:57.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428845,1710736257997,-2336.59,0.0003041,4,"2024-03-18T04:30:57.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428846,1710736258006,-2336.72669003,0.0003041,4,"2024-03-18T04:30:58.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428847,1710736258015,-2635.68,0.0003041,4,"2024-03-18T04:30:58.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428848,1710736258024,-500.0,0.0003041,4,"2024-03-18T04:30:58.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428849,1710736258034,-500.0,0.0003041,4,"2024-03-18T04:30:58.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428850,1710736258043,-500.0,0.0003041,4,"2024-03-18T04:30:58.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428851,1710736258052,-500.0,0.0003041,4,"2024-03-18T04:30:58.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428852,1710736258062,-788.73,0.0003041,4,"2024-03-18T04:30:58.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428853,1710736258071,-527.33992193,0.0003041,4,"2024-03-18T04:30:58.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428854,1710736258081,-500.0,0.0003041,4,"2024-03-18T04:30:58.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428855,1710736258091,-500.0,0.0003041,4,"2024-03-18T04:30:58.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428856,1710736258100,-500.0,0.0003041,4,"2024-03-18T04:30:58.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428857,1710736258109,-500.0,0.0003041,4,"2024-03-18T04:30:58.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428858,1710736258118,-500.0,0.0003041,4,"2024-03-18T04:30:58.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428859,1710736258127,-500.0,0.0003041,4,"2024-03-18T04:30:58.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428860,1710736258137,-500.0,0.0003041,4,"2024-03-18T04:30:58.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428861,1710736258145,-500.0,0.0003041,4,"2024-03-18T04:30:58.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428862,1710736258154,-500.0,0.0003041,4,"2024-03-18T04:30:58.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428863,1710736258163,-2115.38,0.0003041,4,"2024-03-18T04:30:58.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428864,1710736258172,-500.0,0.0003041,4,"2024-03-18T04:30:58.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428865,1710736258181,-1520.72,0.0003041,4,"2024-03-18T04:30:58.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428866,1710736258190,-500.0,0.0003041,4,"2024-03-18T04:30:58.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428867,1710736258199,-187.23506842,0.0003041,4,"2024-03-18T04:30:58.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428868,1710736258208,-155.39109934,0.0003041,4,"2024-03-18T04:30:58.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428869,1710736258218,-1607.09,0.0003041,4,"2024-03-18T04:30:58.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428870,1710736258227,-500.0,0.0003041,4,"2024-03-18T04:30:58.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428871,1710736258236,-500.0,0.0003041,4,"2024-03-18T04:30:58.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428872,1710736258245,-500.0,0.0003041,4,"2024-03-18T04:30:58.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428873,1710736258254,-500.0,0.0003041,4,"2024-03-18T04:30:58.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428874,1710736258263,-1832.55,0.0003041,4,"2024-03-18T04:30:58.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428875,1710736258272,-824.57,0.0003041,4,"2024-03-18T04:30:58.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428876,1710736258281,-500.0,0.0003041,4,"2024-03-18T04:30:58.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428877,1710736258290,-1581.71,0.0003041,4,"2024-03-18T04:30:58.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428878,1710736258299,-500.0,0.0003041,4,"2024-03-18T04:30:58.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428879,1710736258309,-583.42,0.0003041,4,"2024-03-18T04:30:58.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428880,1710736258318,-1212.73,0.0003041,4,"2024-03-18T04:30:58.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428881,1710736258327,-500.0,0.0003041,4,"2024-03-18T04:30:58.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428882,1710736258337,-500.0,0.0003041,4,"2024-03-18T04:30:58.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428883,1710736258346,-1404.3,0.0003041,4,"2024-03-18T04:30:58.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428884,1710736258355,-24025.87,0.0003041,4,"2024-03-18T04:30:58.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428885,1710736258364,-500.0,0.0003041,4,"2024-03-18T04:30:58.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428886,1710736258373,-500.0,0.0003041,4,"2024-03-18T04:30:58.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428887,1710736258382,-500.0,0.0003041,4,"2024-03-18T04:30:58.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428888,1710736258391,-2546.72,0.0003041,4,"2024-03-18T04:30:58.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428889,1710736258400,-2851.25,0.0003041,4,"2024-03-18T04:30:58.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428890,1710736258409,-500.0,0.0003041,4,"2024-03-18T04:30:58.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428891,1710736258418,-2287.3,0.0003041,4,"2024-03-18T04:30:58.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428892,1710736258427,-500.0,0.0003041,4,"2024-03-18T04:30:58.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428893,1710736258435,-647.58,0.0003041,4,"2024-03-18T04:30:58.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428894,1710736258445,-500.0,0.0003041,4,"2024-03-18T04:30:58.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428895,1710736258453,-500.0,0.0003041,4,"2024-03-18T04:30:58.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428896,1710736258464,-585.33,0.0003041,4,"2024-03-18T04:30:58.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428897,1710736258473,-1053.54,0.0003041,4,"2024-03-18T04:30:58.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428898,1710736258482,-500.0,0.0003041,4,"2024-03-18T04:30:58.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428899,1710736258491,-440.00125502,0.0003041,4,"2024-03-18T04:30:58.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428900,1710736258500,-1503.64,0.0003041,4,"2024-03-18T04:30:58.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428901,1710736258509,-500.0,0.0003041,4,"2024-03-18T04:30:58.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428902,1710736258519,-1183.08,0.0003041,4,"2024-03-18T04:30:58.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428903,1710736258527,-500.0,0.0003041,4,"2024-03-18T04:30:58.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428904,1710736258537,-500.0,0.0003041,4,"2024-03-18T04:30:58.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428905,1710736258546,-554.14,0.0003041,4,"2024-03-18T04:30:58.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428906,1710736258555,-2122.6,0.0003041,4,"2024-03-18T04:30:58.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428907,1710736258564,-500.0,0.0003041,4,"2024-03-18T04:30:58.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428908,1710736258573,-500.0,0.0003041,4,"2024-03-18T04:30:58.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428909,1710736258583,-500.0,0.0003041,4,"2024-03-18T04:30:58.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428910,1710736258591,-500.0,0.0003041,4,"2024-03-18T04:30:58.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428911,1710736258600,-500.0,0.0003041,4,"2024-03-18T04:30:58.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428912,1710736258610,-513.85,0.0003041,4,"2024-03-18T04:30:58.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428913,1710736258619,-500.0,0.0003041,4,"2024-03-18T04:30:58.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428914,1710736258627,-500.0,0.0003041,4,"2024-03-18T04:30:58.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428915,1710736258637,-500.0,0.0003041,4,"2024-03-18T04:30:58.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428916,1710736258646,-500.0,0.0003041,4,"2024-03-18T04:30:58.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428917,1710736258655,-1355.29,0.0003041,4,"2024-03-18T04:30:58.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428918,1710736258664,-1088.26,0.0003041,4,"2024-03-18T04:30:58.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428919,1710736258673,-522.86264623,0.0003041,4,"2024-03-18T04:30:58.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428920,1710736258682,-1081.54,0.0003041,4,"2024-03-18T04:30:58.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428921,1710736258691,-500.0,0.0003041,4,"2024-03-18T04:30:58.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428922,1710736258700,-602.31,0.0003041,4,"2024-03-18T04:30:58.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428923,1710736258710,-500.0,0.0003041,4,"2024-03-18T04:30:58.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428924,1710736258719,-16800.01,0.0003041,4,"2024-03-18T04:30:58.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428925,1710736258729,-500.0,0.0003041,4,"2024-03-18T04:30:58.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428926,1710736258738,-500.0,0.0003041,4,"2024-03-18T04:30:58.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428927,1710736258750,-732.67,0.0003041,4,"2024-03-18T04:30:58.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428928,1710736258759,-500.0,0.0003041,4,"2024-03-18T04:30:58.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428929,1710736258768,-500.0,0.0003041,4,"2024-03-18T04:30:58.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428930,1710736258778,-500.0,0.0003041,4,"2024-03-18T04:30:58.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428931,1710736258788,-500.0,0.0003041,4,"2024-03-18T04:30:58.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428932,1710736258797,-500.0,0.0003041,4,"2024-03-18T04:30:58.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428933,1710736258806,-520.60551533,0.0003041,4,"2024-03-18T04:30:58.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428934,1710736258815,-500.0,0.0003041,4,"2024-03-18T04:30:58.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428935,1710736258826,-500.0,0.0003041,4,"2024-03-18T04:30:58.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428936,1710736258836,-500.0,0.0003041,4,"2024-03-18T04:30:58.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428937,1710736258845,-500.0,0.0003041,4,"2024-03-18T04:30:58.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428938,1710736258854,-500.0,0.0003041,4,"2024-03-18T04:30:58.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428939,1710736258863,-500.0,0.0003041,4,"2024-03-18T04:30:58.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428940,1710736258872,-500.0,0.0003041,4,"2024-03-18T04:30:58.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428941,1710736258881,-500.0,0.0003041,4,"2024-03-18T04:30:58.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428942,1710736258890,-500.0,0.0003041,4,"2024-03-18T04:30:58.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428943,1710736258899,-298.72018874,0.0003041,4,"2024-03-18T04:30:58.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428944,1710736258909,-500.0,0.0003041,4,"2024-03-18T04:30:58.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428945,1710736258918,-742.96,0.0003041,4,"2024-03-18T04:30:58.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428946,1710736258927,-875.28,0.0003041,4,"2024-03-18T04:30:58.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428947,1710736258936,-500.0,0.0003041,4,"2024-03-18T04:30:58.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428948,1710736258945,-536.67974786,0.0003041,4,"2024-03-18T04:30:58.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428949,1710736258955,-500.0,0.0003041,4,"2024-03-18T04:30:58.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428950,1710736258964,-500.0,0.0003041,4,"2024-03-18T04:30:58.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428951,1710736258973,-500.0,0.0003041,4,"2024-03-18T04:30:58.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428952,1710736258982,-401.93934423,0.0003041,4,"2024-03-18T04:30:58.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428953,1710736258991,-500.0,0.0003041,4,"2024-03-18T04:30:58.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428954,1710736259001,-500.0,0.0003041,4,"2024-03-18T04:30:59.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428955,1710736259010,-500.0,0.0003041,4,"2024-03-18T04:30:59.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428956,1710736259020,-1382.05,0.0003041,4,"2024-03-18T04:30:59.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428957,1710736259080,-500.0,0.0003041,4,"2024-03-18T04:30:59.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428958,1710736259089,-500.0,0.0003041,4,"2024-03-18T04:30:59.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428959,1710736259098,-500.0,0.0003041,4,"2024-03-18T04:30:59.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428960,1710736259108,-9617.26,0.0003041,4,"2024-03-18T04:30:59.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428961,1710736259118,-500.0,0.0003041,4,"2024-03-18T04:30:59.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428962,1710736259127,-632.75,0.0003041,4,"2024-03-18T04:30:59.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428963,1710736259137,-500.0,0.0003041,4,"2024-03-18T04:30:59.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428964,1710736259146,-500.0,0.0003041,4,"2024-03-18T04:30:59.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428965,1710736259155,-501.67704481,0.0003041,4,"2024-03-18T04:30:59.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428966,1710736259164,-523.3,0.0003041,4,"2024-03-18T04:30:59.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428967,1710736259173,-500.0,0.0003041,4,"2024-03-18T04:30:59.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428968,1710736259182,-551.72523263,0.0003041,4,"2024-03-18T04:30:59.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428969,1710736259191,-500.0,0.0003041,4,"2024-03-18T04:30:59.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428970,1710736259200,-9955.07,0.0003041,4,"2024-03-18T04:30:59.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428971,1710736259210,-500.0,0.0003041,4,"2024-03-18T04:30:59.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428972,1710736259220,-1242.28,0.0003041,4,"2024-03-18T04:30:59.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428973,1710736259229,-500.0,0.0003041,4,"2024-03-18T04:30:59.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428974,1710736259238,-500.0,0.0003041,4,"2024-03-18T04:30:59.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428975,1710736259246,-815.39,0.0003041,4,"2024-03-18T04:30:59.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428976,1710736259256,-500.0,0.0003041,4,"2024-03-18T04:30:59.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428977,1710736259264,-371.5126886,0.0003041,4,"2024-03-18T04:30:59.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428978,1710736259273,-606.68,0.0003041,4,"2024-03-18T04:30:59.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428979,1710736259282,-500.0,0.0003041,4,"2024-03-18T04:30:59.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428980,1710736259291,-2827.35,0.0003041,4,"2024-03-18T04:30:59.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428981,1710736259299,-500.0,0.0003041,4,"2024-03-18T04:30:59.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428982,1710736259308,-398.0526482,0.0003041,4,"2024-03-18T04:30:59.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428983,1710736259317,-500.0,0.0003041,4,"2024-03-18T04:30:59.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428984,1710736259326,-584.4,0.0003041,4,"2024-03-18T04:30:59.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428985,1710736259335,-500.0,0.0003041,4,"2024-03-18T04:30:59.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428986,1710736259344,-500.0,0.0003041,4,"2024-03-18T04:30:59.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428987,1710736259353,-500.0,0.0003041,4,"2024-03-18T04:30:59.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428988,1710736259362,-561.80120808,0.0003041,4,"2024-03-18T04:30:59.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428989,1710736259371,-500.0,0.0003041,4,"2024-03-18T04:30:59.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428990,1710736259381,-2844.9,0.0003041,4,"2024-03-18T04:30:59.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428991,1710736259390,-500.0,0.0003041,4,"2024-03-18T04:30:59.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428992,1710736259399,-500.0,0.0003041,4,"2024-03-18T04:30:59.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428993,1710736259409,-500.0,0.0003041,4,"2024-03-18T04:30:59.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428994,1710736259418,-500.99134824,0.0003041,4,"2024-03-18T04:30:59.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428995,1710736259427,-918.65,0.0003041,4,"2024-03-18T04:30:59.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428996,1710736259436,-2329.09,0.0003041,4,"2024-03-18T04:30:59.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428997,1710736259446,-500.0,0.0003041,4,"2024-03-18T04:30:59.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428998,1710736259455,-500.0,0.0003041,4,"2024-03-18T04:30:59.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319428999,1710736259466,-278.77599514,0.0003041,4,"2024-03-18T04:30:59.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429000,1710736259474,-500.0,0.0003041,4,"2024-03-18T04:30:59.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429001,1710736259483,-500.0,0.0003041,4,"2024-03-18T04:30:59.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429002,1710736259493,-500.0,0.0003041,4,"2024-03-18T04:30:59.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429003,1710736259502,-2657.41,0.0003041,4,"2024-03-18T04:30:59.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429004,1710736259511,-514.18672381,0.0003041,4,"2024-03-18T04:30:59.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429005,1710736259520,-507.97824199,0.0003041,4,"2024-03-18T04:30:59.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429006,1710736259529,-500.0,0.0003041,4,"2024-03-18T04:30:59.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429007,1710736259538,-500.0,0.0003041,4,"2024-03-18T04:30:59.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429008,1710736259547,-500.0,0.0003041,4,"2024-03-18T04:30:59.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429009,1710736259556,-5715.22,0.0003041,4,"2024-03-18T04:30:59.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429010,1710736259566,-500.0,0.0003041,4,"2024-03-18T04:30:59.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429011,1710736259575,-500.0,0.0003041,4,"2024-03-18T04:30:59.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429012,1710736259584,-1178.39,0.0003041,4,"2024-03-18T04:30:59.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429013,1710736259594,-532.82706247,0.0003041,4,"2024-03-18T04:30:59.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429014,1710736259603,-502.06782853,0.0003041,4,"2024-03-18T04:30:59.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429015,1710736259612,-500.0,0.0003041,4,"2024-03-18T04:30:59.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429016,1710736259622,-507.84057243,0.0003041,4,"2024-03-18T04:30:59.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429017,1710736259631,-500.0,0.0003041,4,"2024-03-18T04:30:59.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429018,1710736259640,-179.5438031,0.0003041,4,"2024-03-18T04:30:59.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429019,1710736259650,-502.94508616,0.0003041,4,"2024-03-18T04:30:59.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429020,1710736259659,-500.0,0.0003041,4,"2024-03-18T04:30:59.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429021,1710736259669,-205.35979174,0.0003041,4,"2024-03-18T04:30:59.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429022,1710736259678,-500.0,0.0003041,4,"2024-03-18T04:30:59.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429023,1710736259688,-1030.3,0.0003041,4,"2024-03-18T04:30:59.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429024,1710736259697,-500.0,0.0003041,4,"2024-03-18T04:30:59.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429025,1710736259706,-500.0,0.0003041,4,"2024-03-18T04:30:59.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429026,1710736259717,-7010.64,0.0003041,4,"2024-03-18T04:30:59.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429027,1710736259729,-588.43886842,0.0003041,4,"2024-03-18T04:30:59.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429028,1710736259739,-500.0,0.0003041,4,"2024-03-18T04:30:59.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429029,1710736259748,-500.0,0.0003041,4,"2024-03-18T04:30:59.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429030,1710736259758,-795.31,0.0003041,4,"2024-03-18T04:30:59.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429031,1710736259768,-500.0,0.0003041,4,"2024-03-18T04:30:59.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429032,1710736259777,-817.74305483,0.0003041,2,"2024-03-18T04:30:59.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429033,1710736259786,-500.0,0.0003041,4,"2024-03-18T04:30:59.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429034,1710736259796,-500.0,0.0003041,4,"2024-03-18T04:30:59.796",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429035,1710736259805,-500.0,0.0003041,4,"2024-03-18T04:30:59.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429036,1710736259816,-500.0,0.0003041,4,"2024-03-18T04:30:59.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429037,1710736259826,-500.0,0.0003041,4,"2024-03-18T04:30:59.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429038,1710736259836,-647.9,0.0003041,4,"2024-03-18T04:30:59.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429039,1710736259845,-500.0,0.0003041,4,"2024-03-18T04:30:59.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429040,1710736259854,-756.1,0.0003041,4,"2024-03-18T04:30:59.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429041,1710736259864,-500.0,0.0003041,4,"2024-03-18T04:30:59.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429042,1710736259874,-191.17626085,0.0003041,4,"2024-03-18T04:30:59.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429043,1710736259883,-500.0,0.0003041,4,"2024-03-18T04:30:59.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429044,1710736259893,-502.78053269,0.0003041,4,"2024-03-18T04:30:59.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429045,1710736259903,-500.0,0.0003041,4,"2024-03-18T04:30:59.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429046,1710736259913,-500.0,0.0003041,4,"2024-03-18T04:30:59.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429047,1710736259923,-592.05385179,0.0003041,4,"2024-03-18T04:30:59.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429048,1710736259933,-500.0,0.0003041,4,"2024-03-18T04:30:59.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429049,1710736259943,-1213.71,0.0003041,4,"2024-03-18T04:30:59.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429050,1710736259953,-3112.49,0.0003041,4,"2024-03-18T04:30:59.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429051,1710736259964,-500.0,0.0003041,4,"2024-03-18T04:30:59.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429052,1710736259974,-500.0,0.0003041,4,"2024-03-18T04:30:59.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429053,1710736259983,-500.0,0.0003041,4,"2024-03-18T04:30:59.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429054,1710736259993,-500.0,0.0003041,4,"2024-03-18T04:30:59.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429055,1710736260004,-500.0,0.0003041,4,"2024-03-18T04:31:00.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429056,1710736260014,-16099.23,0.0003041,4,"2024-03-18T04:31:00.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429057,1710736260025,-500.0,0.0003041,4,"2024-03-18T04:31:00.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429058,1710736260035,-500.0,0.0003041,4,"2024-03-18T04:31:00.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429059,1710736260045,-500.0,0.0003041,4,"2024-03-18T04:31:00.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429060,1710736260056,-500.0,0.0003041,4,"2024-03-18T04:31:00.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429061,1710736260067,-1067.48,0.0003041,4,"2024-03-18T04:31:00.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429062,1710736260077,-1085.99,0.0003041,4,"2024-03-18T04:31:00.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429063,1710736260087,-500.0,0.0003041,4,"2024-03-18T04:31:00.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429064,1710736260098,-500.0,0.0003041,4,"2024-03-18T04:31:00.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429065,1710736260108,-500.0,0.0003041,4,"2024-03-18T04:31:00.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429066,1710736260118,-500.0,0.0003041,4,"2024-03-18T04:31:00.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429067,1710736260128,-7279.53,0.0003041,4,"2024-03-18T04:31:00.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429068,1710736260138,-500.0,0.0003041,4,"2024-03-18T04:31:00.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429069,1710736260148,-500.0,0.0003041,4,"2024-03-18T04:31:00.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429070,1710736260158,-500.0,0.0003041,4,"2024-03-18T04:31:00.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429071,1710736260169,-500.0,0.0003041,4,"2024-03-18T04:31:00.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429072,1710736260179,-500.0,0.0003041,4,"2024-03-18T04:31:00.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429073,1710736260189,-3639.26,0.0003041,4,"2024-03-18T04:31:00.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429074,1710736260199,-4937.08,0.0003041,4,"2024-03-18T04:31:00.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429075,1710736260210,-500.0,0.0003041,4,"2024-03-18T04:31:00.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429076,1710736260221,-500.0,0.0003041,4,"2024-03-18T04:31:00.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429077,1710736260231,-14656.9,0.0003041,4,"2024-03-18T04:31:00.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429078,1710736260241,-500.0,0.0003041,4,"2024-03-18T04:31:00.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429079,1710736260251,-500.0,0.0003041,4,"2024-03-18T04:31:00.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429080,1710736260261,-1119.07,0.0003041,4,"2024-03-18T04:31:00.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429081,1710736260271,-500.0,0.0003041,4,"2024-03-18T04:31:00.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429082,1710736260281,-500.0,0.0003041,4,"2024-03-18T04:31:00.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429083,1710736260290,-714.97,0.0003041,4,"2024-03-18T04:31:00.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429084,1710736260300,-500.0,0.0003041,4,"2024-03-18T04:31:00.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429085,1710736260310,-500.0,0.0003041,4,"2024-03-18T04:31:00.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429086,1710736260332,-500.0,0.0003041,4,"2024-03-18T04:31:00.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429087,1710736260345,-3778.15,0.0003041,4,"2024-03-18T04:31:00.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429088,1710736260357,-500.0,0.0003041,4,"2024-03-18T04:31:00.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429089,1710736260369,-915.55,0.0003041,4,"2024-03-18T04:31:00.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429090,1710736260382,-2442.22,0.0003041,4,"2024-03-18T04:31:00.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429091,1710736260394,-500.0,0.0003041,4,"2024-03-18T04:31:00.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429092,1710736260406,-500.0,0.0003041,4,"2024-03-18T04:31:00.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429093,1710736260419,-500.0,0.0003041,4,"2024-03-18T04:31:00.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429094,1710736260431,-2039.35,0.0003041,4,"2024-03-18T04:31:00.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429095,1710736260443,-500.0,0.0003041,4,"2024-03-18T04:31:00.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429096,1710736260456,-500.0,0.0003041,4,"2024-03-18T04:31:00.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429097,1710736260480,-488.92178084,0.0003041,4,"2024-03-18T04:31:00.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429098,1710736260498,-500.0,0.0003041,2,"2024-03-18T04:31:00.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429099,1710736260512,-500.0,0.0003041,4,"2024-03-18T04:31:00.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429100,1710736260526,-1590.31,0.0003041,4,"2024-03-18T04:31:00.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429101,1710736260541,-2078.76,0.0003041,4,"2024-03-18T04:31:00.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429102,1710736260556,-765.76,0.0003041,4,"2024-03-18T04:31:00.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429103,1710736260573,-2024.35,0.0003041,4,"2024-03-18T04:31:00.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429104,1710736260586,-500.0,0.0003041,4,"2024-03-18T04:31:00.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429105,1710736260600,-500.0,0.0003041,4,"2024-03-18T04:31:00.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429106,1710736260614,-500.0,0.0003041,4,"2024-03-18T04:31:00.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429107,1710736260629,-3546.12,0.0003041,4,"2024-03-18T04:31:00.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429108,1710736260644,-500.0,0.0003041,4,"2024-03-18T04:31:00.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429109,1710736260656,-500.0,0.0003041,4,"2024-03-18T04:31:00.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429110,1710736260670,-500.0,0.0003041,4,"2024-03-18T04:31:00.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429111,1710736260685,-500.0,0.0003041,4,"2024-03-18T04:31:00.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429112,1710736260702,-500.0,0.0003041,4,"2024-03-18T04:31:00.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429113,1710736260718,-500.0,0.00030459,7,"2024-03-18T04:31:00.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429114,1710736260733,-151.031811,0.00030498,4,"2024-03-18T04:31:00.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429115,1710736260750,-155.031811,0.00030498,5,"2024-03-18T04:31:00.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429116,1710736260765,-300.0,0.000305,120,"2024-03-18T04:31:00.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429117,1710736260782,-152.38,0.000305,2,"2024-03-18T04:31:00.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429118,1710736260797,-152.38,0.000305,2,"2024-03-18T04:31:00.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429119,1710736260808,-152.38,0.000305,2,"2024-03-18T04:31:00.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429120,1710736260821,-152.38,0.000305,2,"2024-03-18T04:31:00.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429121,1710736260835,-152.38,0.000305,2,"2024-03-18T04:31:00.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429122,1710736260848,-152.38,0.000305,2,"2024-03-18T04:31:00.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429123,1710736260863,-152.38,0.000305,2,"2024-03-18T04:31:00.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429124,1710736260875,-152.38,0.000305,2,"2024-03-18T04:31:00.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429125,1710736260887,-152.38,0.000305,2,"2024-03-18T04:31:00.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429126,1710736260900,-152.38,0.000305,2,"2024-03-18T04:31:00.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429127,1710736260913,-152.38,0.000305,2,"2024-03-18T04:31:00.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429128,1710736260927,-152.38,0.000305,2,"2024-03-18T04:31:00.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429129,1710736260939,-152.38,0.000305,2,"2024-03-18T04:31:00.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429130,1710736260951,-152.38,0.000305,2,"2024-03-18T04:31:00.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429131,1710736260964,-152.38,0.000305,2,"2024-03-18T04:31:00.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429132,1710736260977,-152.38,0.000305,2,"2024-03-18T04:31:00.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429133,1710736260990,-152.38,0.000305,2,"2024-03-18T04:31:00.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429134,1710736261003,-152.38,0.000305,2,"2024-03-18T04:31:01.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429135,1710736261015,-500.0,0.00030551,2,"2024-03-18T04:31:01.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429136,1710736261028,-500.0,0.00030551,2,"2024-03-18T04:31:01.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429137,1710736261041,-500.0,0.00030551,2,"2024-03-18T04:31:01.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429138,1710736261054,-500.0,0.00030551,2,"2024-03-18T04:31:01.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429139,1710736261068,-500.0,0.00030551,2,"2024-03-18T04:31:01.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429140,1710736261080,-175.643358,0.0003061,2,"2024-03-18T04:31:01.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429141,1710736261093,-174.491419,0.0003061,2,"2024-03-18T04:31:01.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429142,1710736261105,-178.492672,0.0003061,2,"2024-03-18T04:31:01.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429143,1710736261118,-167.582355,0.0003061,2,"2024-03-18T04:31:01.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429144,1710736261130,-172.04149,0.0003061,2,"2024-03-18T04:31:01.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429145,1710736261142,-185.520807,0.0003061,2,"2024-03-18T04:31:01.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429146,1710736261155,-211.20211,0.0003061,2,"2024-03-18T04:31:01.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429147,1710736261167,-272.916768,0.0003061,2,"2024-03-18T04:31:01.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429148,1710736261179,-272.916768,0.0003061,2,"2024-03-18T04:31:01.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429149,1710736261191,-5252.441717,0.0003061,2,"2024-03-18T04:31:01.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429150,1710736261203,-202.109937,0.0003061,2,"2024-03-18T04:31:01.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429151,1710736261217,-1480.822512,0.0003061,2,"2024-03-18T04:31:01.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429152,1710736261230,-11610.195174,0.0003061,2,"2024-03-18T04:31:01.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429153,1710736261242,-151.31149,0.0003061,2,"2024-03-18T04:31:01.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429154,1710736261254,-166.66666667,0.00030656,7,"2024-03-18T04:31:01.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429155,1710736261266,-1000.0,0.00030684,10,"2024-03-18T04:31:01.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429156,1710736261278,-500.0,0.00030684,4,"2024-03-18T04:31:01.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429157,1710736261290,-500.0,0.00030684,4,"2024-03-18T04:31:01.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429158,1710736261302,-500.0,0.00030684,4,"2024-03-18T04:31:01.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429159,1710736261314,-501.17370993,0.00030684,4,"2024-03-18T04:31:01.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429160,1710736261326,-500.0,0.00030684,4,"2024-03-18T04:31:01.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429161,1710736261338,-282.14785132,0.00030684,4,"2024-03-18T04:31:01.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429162,1710736261350,-500.0,0.00030684,4,"2024-03-18T04:31:01.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429163,1710736261361,-500.0,0.00030684,4,"2024-03-18T04:31:01.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429164,1710736261373,-500.0,0.00030684,4,"2024-03-18T04:31:01.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429165,1710736261385,-500.0,0.00030684,4,"2024-03-18T04:31:01.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429166,1710736261397,-500.0,0.00030684,4,"2024-03-18T04:31:01.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429167,1710736261409,-500.0,0.00030684,4,"2024-03-18T04:31:01.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429168,1710736261422,-500.0,0.00030684,4,"2024-03-18T04:31:01.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429169,1710736261434,-408.2617888,0.00030684,4,"2024-03-18T04:31:01.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429170,1710736261446,-500.0,0.00030684,4,"2024-03-18T04:31:01.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429171,1710736261458,-500.0,0.00030684,4,"2024-03-18T04:31:01.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429172,1710736261476,-500.0,0.00030684,4,"2024-03-18T04:31:01.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429173,1710736261487,-500.0,0.00030684,4,"2024-03-18T04:31:01.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429174,1710736261499,-500.0,0.00030684,4,"2024-03-18T04:31:01.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429175,1710736261511,-500.0,0.00030684,4,"2024-03-18T04:31:01.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429176,1710736261524,-500.0,0.00030684,4,"2024-03-18T04:31:01.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429177,1710736261537,-500.0,0.00030684,4,"2024-03-18T04:31:01.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429178,1710736261548,-500.0,0.00030684,4,"2024-03-18T04:31:01.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429179,1710736261560,-315.50777143,0.00030684,4,"2024-03-18T04:31:01.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429180,1710736261571,-500.0,0.00030684,4,"2024-03-18T04:31:01.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429181,1710736261582,-500.0,0.00030684,4,"2024-03-18T04:31:01.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429182,1710736261593,-500.0,0.00030684,4,"2024-03-18T04:31:01.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429183,1710736261605,-510.0,0.00030684,120,"2024-03-18T04:31:01.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429184,1710736261616,-581.11416811,0.00030684,4,"2024-03-18T04:31:01.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429185,1710736261628,-502.48753817,0.00030684,4,"2024-03-18T04:31:01.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429186,1710736261640,-500.0,0.00030684,4,"2024-03-18T04:31:01.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429187,1710736261652,-500.0,0.00030684,4,"2024-03-18T04:31:01.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429188,1710736261663,-500.0,0.00030684,4,"2024-03-18T04:31:01.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429189,1710736261675,-508.56462411,0.00030684,4,"2024-03-18T04:31:01.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429190,1710736261686,-500.0,0.00030684,4,"2024-03-18T04:31:01.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429191,1710736261697,-455.77560644,0.00030684,4,"2024-03-18T04:31:01.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429192,1710736261708,-500.0,0.00030684,4,"2024-03-18T04:31:01.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429193,1710736261722,-500.0,0.00030684,4,"2024-03-18T04:31:01.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429194,1710736261738,-500.0,0.00030684,4,"2024-03-18T04:31:01.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429195,1710736261749,-500.0,0.00030684,4,"2024-03-18T04:31:01.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429196,1710736261761,-500.0,0.00030684,4,"2024-03-18T04:31:01.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429197,1710736261774,-442.71954022,0.00030684,4,"2024-03-18T04:31:01.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429198,1710736261786,-500.0,0.00030684,4,"2024-03-18T04:31:01.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429199,1710736261798,-500.0,0.00030684,4,"2024-03-18T04:31:01.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429200,1710736261811,-468.9577325,0.00030684,4,"2024-03-18T04:31:01.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429201,1710736261823,-500.0,0.00030684,4,"2024-03-18T04:31:01.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429202,1710736261835,-500.0,0.00030684,4,"2024-03-18T04:31:01.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429203,1710736261847,-500.0,0.00030684,4,"2024-03-18T04:31:01.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429204,1710736261858,-500.0,0.00030684,4,"2024-03-18T04:31:01.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429205,1710736261870,-500.0,0.00030684,4,"2024-03-18T04:31:01.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429206,1710736261881,-500.0,0.00030684,4,"2024-03-18T04:31:01.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429207,1710736261893,-500.0,0.00030684,4,"2024-03-18T04:31:01.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429208,1710736261905,-500.0,0.00030684,4,"2024-03-18T04:31:01.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429209,1710736261916,-500.0,0.00030684,4,"2024-03-18T04:31:01.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429210,1710736261928,-500.0,0.00030684,4,"2024-03-18T04:31:01.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429211,1710736261939,-241.78761675,0.00030684,4,"2024-03-18T04:31:01.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429212,1710736261951,-500.0,0.00030684,4,"2024-03-18T04:31:01.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429213,1710736261962,-500.0,0.00030684,4,"2024-03-18T04:31:01.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429214,1710736261975,-219.72472865,0.00030684,4,"2024-03-18T04:31:01.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429215,1710736261986,-500.0,0.00030684,4,"2024-03-18T04:31:01.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429216,1710736261997,-500.0,0.00030684,4,"2024-03-18T04:31:01.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429217,1710736262009,-892.35,0.00030684,4,"2024-03-18T04:31:02.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429218,1710736262020,-500.0,0.00030684,4,"2024-03-18T04:31:02.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429219,1710736262031,-532.86024368,0.00030684,4,"2024-03-18T04:31:02.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429220,1710736262043,-588.99,0.00030684,4,"2024-03-18T04:31:02.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429221,1710736262054,-500.0,0.00030684,4,"2024-03-18T04:31:02.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429222,1710736262065,-500.0,0.00030684,4,"2024-03-18T04:31:02.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429223,1710736262076,-500.0,0.00030684,4,"2024-03-18T04:31:02.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429224,1710736262088,-500.0,0.00030684,4,"2024-03-18T04:31:02.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429225,1710736262100,-500.0,0.00030684,4,"2024-03-18T04:31:02.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429226,1710736262111,-500.0,0.00030684,4,"2024-03-18T04:31:02.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429227,1710736262123,-500.0,0.00030684,4,"2024-03-18T04:31:02.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429228,1710736262134,-500.0,0.00030684,4,"2024-03-18T04:31:02.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429229,1710736262145,-500.0,0.00030684,4,"2024-03-18T04:31:02.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429230,1710736262156,-220.47638484,0.00030684,4,"2024-03-18T04:31:02.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429231,1710736262167,-500.0,0.00030684,4,"2024-03-18T04:31:02.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429232,1710736262179,-500.0,0.00030684,4,"2024-03-18T04:31:02.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429233,1710736262189,-752.67,0.00030684,4,"2024-03-18T04:31:02.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429234,1710736262200,-500.0,0.00030684,4,"2024-03-18T04:31:02.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429235,1710736262212,-500.0,0.00030684,4,"2024-03-18T04:31:02.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429236,1710736262223,-500.0,0.00030684,4,"2024-03-18T04:31:02.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429237,1710736262235,-500.0,0.00030684,4,"2024-03-18T04:31:02.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429238,1710736262246,-150.36961836,0.00030684,4,"2024-03-18T04:31:02.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429239,1710736262257,-500.0,0.00030684,4,"2024-03-18T04:31:02.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429240,1710736262535,-500.0,0.00030684,4,"2024-03-18T04:31:02.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429241,1710736262555,-500.0,0.00030684,4,"2024-03-18T04:31:02.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429242,1710736262569,-508.94876156,0.00030684,4,"2024-03-18T04:31:02.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429243,1710736262578,-500.0,0.00030684,4,"2024-03-18T04:31:02.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429244,1710736262589,-500.0,0.00030684,4,"2024-03-18T04:31:02.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429245,1710736262599,-500.0,0.00030684,4,"2024-03-18T04:31:02.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429246,1710736262608,-500.0,0.00030684,4,"2024-03-18T04:31:02.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429247,1710736262618,-500.0,0.00030684,4,"2024-03-18T04:31:02.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429248,1710736262628,-500.0,0.00030684,4,"2024-03-18T04:31:02.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429249,1710736262638,-500.0,0.00030684,4,"2024-03-18T04:31:02.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429250,1710736262648,-500.0,0.00030684,4,"2024-03-18T04:31:02.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429251,1710736262659,-500.0,0.00030684,4,"2024-03-18T04:31:02.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429252,1710736262670,-500.0,0.00030684,4,"2024-03-18T04:31:02.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429253,1710736262680,-527.52638305,0.00030684,4,"2024-03-18T04:31:02.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429254,1710736262691,-869.9,0.00030684,4,"2024-03-18T04:31:02.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429255,1710736262702,-500.0,0.00030684,4,"2024-03-18T04:31:02.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429256,1710736262712,-500.0,0.00030684,4,"2024-03-18T04:31:02.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429257,1710736262722,-1373.45,0.00030684,4,"2024-03-18T04:31:02.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429258,1710736262731,-536.23,0.00030684,4,"2024-03-18T04:31:02.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429259,1710736262742,-500.0,0.00030684,4,"2024-03-18T04:31:02.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429260,1710736262753,-500.0,0.00030684,4,"2024-03-18T04:31:02.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429261,1710736262762,-1105.28,0.00030684,4,"2024-03-18T04:31:02.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429262,1710736262771,-500.0,0.00030684,4,"2024-03-18T04:31:02.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429263,1710736262782,-500.0,0.00030684,4,"2024-03-18T04:31:02.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429264,1710736262792,-500.0,0.00030684,4,"2024-03-18T04:31:02.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429265,1710736262801,-500.0,0.00030684,4,"2024-03-18T04:31:02.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429266,1710736262811,-500.0,0.00030684,4,"2024-03-18T04:31:02.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429267,1710736262821,-500.0,0.00030684,4,"2024-03-18T04:31:02.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429268,1710736262830,-500.0,0.00030684,4,"2024-03-18T04:31:02.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429269,1710736262840,-500.0,0.00030684,4,"2024-03-18T04:31:02.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429270,1710736262850,-500.0,0.00030684,4,"2024-03-18T04:31:02.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429271,1710736262860,-500.0,0.00030684,4,"2024-03-18T04:31:02.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429272,1710736262870,-622.18,0.00030684,4,"2024-03-18T04:31:02.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429273,1710736262881,-500.0,0.00030684,4,"2024-03-18T04:31:02.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429274,1710736262892,-500.0,0.00030684,4,"2024-03-18T04:31:02.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429275,1710736262901,-500.0,0.00030684,4,"2024-03-18T04:31:02.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429276,1710736262911,-500.0,0.00030684,4,"2024-03-18T04:31:02.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429277,1710736262921,-500.0,0.00030684,4,"2024-03-18T04:31:02.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429278,1710736262931,-500.0,0.00030684,4,"2024-03-18T04:31:02.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429279,1710736262940,-500.0,0.00030684,4,"2024-03-18T04:31:02.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429280,1710736262950,-500.0,0.00030684,4,"2024-03-18T04:31:02.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429281,1710736262960,-500.0,0.00030684,4,"2024-03-18T04:31:02.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429282,1710736262970,-500.0,0.00030684,4,"2024-03-18T04:31:02.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429283,1710736262979,-500.0,0.00030684,4,"2024-03-18T04:31:02.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429284,1710736262989,-500.0,0.00030684,4,"2024-03-18T04:31:02.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429285,1710736262999,-501.4,0.00030684,4,"2024-03-18T04:31:02.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429286,1710736263009,-500.0,0.00030684,4,"2024-03-18T04:31:03.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429287,1710736263018,-500.0,0.00030684,4,"2024-03-18T04:31:03.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429288,1710736263029,-2231.25,0.00030684,4,"2024-03-18T04:31:03.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429289,1710736263038,-500.0,0.00030684,4,"2024-03-18T04:31:03.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429290,1710736263048,-500.0,0.00030684,4,"2024-03-18T04:31:03.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429291,1710736263057,-500.0,0.00030684,4,"2024-03-18T04:31:03.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429292,1710736263068,-500.0,0.00030684,4,"2024-03-18T04:31:03.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429293,1710736263077,-500.0,0.00030684,4,"2024-03-18T04:31:03.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429294,1710736263087,-500.0,0.00030684,4,"2024-03-18T04:31:03.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429295,1710736263097,-500.0,0.00030684,4,"2024-03-18T04:31:03.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429296,1710736263107,-735.9,0.00030684,4,"2024-03-18T04:31:03.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429297,1710736263117,-500.0,0.00030684,4,"2024-03-18T04:31:03.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429298,1710736263127,-500.0,0.00030684,4,"2024-03-18T04:31:03.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429299,1710736263137,-500.0,0.00030684,4,"2024-03-18T04:31:03.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429300,1710736263146,-500.0,0.00030684,4,"2024-03-18T04:31:03.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429301,1710736263156,-500.0,0.00030684,4,"2024-03-18T04:31:03.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429302,1710736263165,-500.0,0.00030684,4,"2024-03-18T04:31:03.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429303,1710736263174,-500.0,0.00030684,4,"2024-03-18T04:31:03.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429304,1710736263183,-500.0,0.00030684,4,"2024-03-18T04:31:03.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429305,1710736263192,-500.0,0.00030684,4,"2024-03-18T04:31:03.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429306,1710736263201,-943.04,0.00030684,4,"2024-03-18T04:31:03.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429307,1710736263211,-500.0,0.00030684,4,"2024-03-18T04:31:03.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429308,1710736263220,-500.0,0.00030684,4,"2024-03-18T04:31:03.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429309,1710736263229,-500.0,0.00030684,4,"2024-03-18T04:31:03.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429310,1710736263238,-500.0,0.00030684,4,"2024-03-18T04:31:03.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429311,1710736263247,-500.0,0.00030684,4,"2024-03-18T04:31:03.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429312,1710736263257,-500.0,0.00030684,4,"2024-03-18T04:31:03.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429313,1710736263266,-500.0,0.00030684,4,"2024-03-18T04:31:03.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429314,1710736263276,-500.0,0.00030684,4,"2024-03-18T04:31:03.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429315,1710736263285,-500.0,0.00030684,4,"2024-03-18T04:31:03.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429316,1710736263294,-500.0,0.00030684,4,"2024-03-18T04:31:03.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429317,1710736263303,-503.91,0.00030684,4,"2024-03-18T04:31:03.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429318,1710736263312,-500.0,0.00030684,4,"2024-03-18T04:31:03.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429319,1710736263321,-500.0,0.00030684,4,"2024-03-18T04:31:03.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429320,1710736263331,-1566.14,0.00030684,4,"2024-03-18T04:31:03.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429321,1710736263340,-500.0,0.00030684,4,"2024-03-18T04:31:03.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429322,1710736263349,-500.0,0.00030684,4,"2024-03-18T04:31:03.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429323,1710736263358,-500.0,0.00030684,4,"2024-03-18T04:31:03.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429324,1710736263367,-500.0,0.00030684,4,"2024-03-18T04:31:03.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429325,1710736263376,-500.0,0.00030684,4,"2024-03-18T04:31:03.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429326,1710736263386,-500.0,0.00030684,4,"2024-03-18T04:31:03.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429327,1710736263395,-500.0,0.00030684,4,"2024-03-18T04:31:03.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429328,1710736263405,-443.88269735,0.00030684,4,"2024-03-18T04:31:03.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429329,1710736263414,-500.0,0.00030684,4,"2024-03-18T04:31:03.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429330,1710736263424,-500.0,0.00030684,4,"2024-03-18T04:31:03.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429331,1710736263433,-517.09858969,0.00030684,4,"2024-03-18T04:31:03.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429332,1710736263443,-500.0,0.00030684,4,"2024-03-18T04:31:03.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429333,1710736263453,-500.0,0.00030684,4,"2024-03-18T04:31:03.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429334,1710736263464,-500.0,0.00030684,4,"2024-03-18T04:31:03.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429335,1710736263474,-337.99308119,0.00030684,4,"2024-03-18T04:31:03.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429336,1710736263483,-507.78,0.00030684,4,"2024-03-18T04:31:03.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429337,1710736263493,-500.0,0.00030684,4,"2024-03-18T04:31:03.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429338,1710736263503,-500.0,0.00030684,4,"2024-03-18T04:31:03.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429339,1710736263513,-500.0,0.00030684,4,"2024-03-18T04:31:03.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429340,1710736263523,-500.0,0.00030684,4,"2024-03-18T04:31:03.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429341,1710736263533,-500.0,0.00030684,4,"2024-03-18T04:31:03.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429342,1710736263543,-500.0,0.00030684,4,"2024-03-18T04:31:03.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429343,1710736263552,-500.0,0.00030684,4,"2024-03-18T04:31:03.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429344,1710736263562,-500.0,0.00030684,4,"2024-03-18T04:31:03.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429345,1710736263572,-500.0,0.00030684,4,"2024-03-18T04:31:03.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429346,1710736263581,-500.0,0.00030684,4,"2024-03-18T04:31:03.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429347,1710736263591,-200.4049965,0.00030684,4,"2024-03-18T04:31:03.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429348,1710736263601,-500.0,0.00030684,4,"2024-03-18T04:31:03.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429349,1710736263611,-500.0,0.00030684,4,"2024-03-18T04:31:03.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429350,1710736263620,-500.0,0.00030684,4,"2024-03-18T04:31:03.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429351,1710736263630,-500.0,0.00030684,4,"2024-03-18T04:31:03.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429352,1710736263639,-832.17,0.00030684,4,"2024-03-18T04:31:03.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429353,1710736263649,-500.0,0.00030684,4,"2024-03-18T04:31:03.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429354,1710736263658,-500.0,0.00030684,4,"2024-03-18T04:31:03.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429355,1710736263668,-500.0,0.00030684,4,"2024-03-18T04:31:03.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429356,1710736263677,-500.0,0.00030684,4,"2024-03-18T04:31:03.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429357,1710736263686,-500.0,0.00030684,4,"2024-03-18T04:31:03.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429358,1710736263696,-500.0,0.00030684,4,"2024-03-18T04:31:03.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429359,1710736263705,-356.89976474,0.00030684,4,"2024-03-18T04:31:03.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429360,1710736263716,-500.0,0.00030684,4,"2024-03-18T04:31:03.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429361,1710736263726,-500.0,0.00030684,4,"2024-03-18T04:31:03.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429362,1710736263738,-500.0,0.00030684,4,"2024-03-18T04:31:03.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429363,1710736263748,-500.0,0.00030684,4,"2024-03-18T04:31:03.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429364,1710736263757,-500.0,0.00030684,4,"2024-03-18T04:31:03.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429365,1710736263766,-1123.76,0.00030684,4,"2024-03-18T04:31:03.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429366,1710736263777,-600.34,0.00030684,4,"2024-03-18T04:31:03.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429367,1710736263787,-710.22,0.00030684,4,"2024-03-18T04:31:03.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429368,1710736263797,-500.0,0.00030684,4,"2024-03-18T04:31:03.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429369,1710736263807,-500.0,0.00030684,4,"2024-03-18T04:31:03.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429370,1710736263817,-500.0,0.00030684,4,"2024-03-18T04:31:03.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429371,1710736263828,-500.0,0.00030684,4,"2024-03-18T04:31:03.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429372,1710736263838,-500.0,0.00030684,4,"2024-03-18T04:31:03.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429373,1710736263847,-500.0,0.00030684,4,"2024-03-18T04:31:03.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429374,1710736263856,-500.0,0.00030684,4,"2024-03-18T04:31:03.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429375,1710736263866,-500.0,0.00030684,4,"2024-03-18T04:31:03.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429376,1710736263875,-1438.95,0.00030684,4,"2024-03-18T04:31:03.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429377,1710736263885,-500.0,0.00030684,4,"2024-03-18T04:31:03.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429378,1710736263894,-1027.19,0.00030684,4,"2024-03-18T04:31:03.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429379,1710736263903,-500.0,0.00030684,4,"2024-03-18T04:31:03.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429380,1710736263912,-500.0,0.00030684,4,"2024-03-18T04:31:03.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429381,1710736263921,-500.0,0.00030684,4,"2024-03-18T04:31:03.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429382,1710736263930,-624.55,0.00030684,4,"2024-03-18T04:31:03.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429383,1710736263939,-500.0,0.00030684,4,"2024-03-18T04:31:03.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429384,1710736263949,-500.0,0.00030684,4,"2024-03-18T04:31:03.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429385,1710736263958,-500.0,0.00030684,4,"2024-03-18T04:31:03.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429386,1710736263967,-500.0,0.00030684,4,"2024-03-18T04:31:03.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429387,1710736263976,-500.0,0.00030684,4,"2024-03-18T04:31:03.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429388,1710736263985,-500.0,0.00030684,4,"2024-03-18T04:31:03.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429389,1710736263994,-595.77,0.00030684,4,"2024-03-18T04:31:03.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429390,1710736264004,-1826.25,0.00030684,4,"2024-03-18T04:31:04.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429391,1710736264013,-183.62650273,0.00030684,4,"2024-03-18T04:31:04.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429392,1710736264022,-500.0,0.00030684,4,"2024-03-18T04:31:04.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429393,1710736264032,-222.6047248,0.00030684,4,"2024-03-18T04:31:04.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429394,1710736264041,-500.0,0.00030684,4,"2024-03-18T04:31:04.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429395,1710736264051,-500.0,0.00030684,4,"2024-03-18T04:31:04.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429396,1710736264061,-294.37105732,0.00030684,4,"2024-03-18T04:31:04.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429397,1710736264070,-500.0,0.00030684,4,"2024-03-18T04:31:04.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429398,1710736264079,-500.0,0.00030684,4,"2024-03-18T04:31:04.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429399,1710736264089,-931.82,0.00030684,4,"2024-03-18T04:31:04.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429400,1710736264098,-500.0,0.00030684,4,"2024-03-18T04:31:04.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429401,1710736264107,-2156.89,0.00030684,4,"2024-03-18T04:31:04.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429402,1710736264117,-500.0,0.00030684,4,"2024-03-18T04:31:04.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429403,1710736264126,-500.0,0.00030684,4,"2024-03-18T04:31:04.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429404,1710736264136,-626.3,0.00030684,4,"2024-03-18T04:31:04.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429405,1710736264145,-500.0,0.00030684,4,"2024-03-18T04:31:04.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429406,1710736264155,-500.0,0.00030684,4,"2024-03-18T04:31:04.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429407,1710736264164,-500.0,0.00030684,4,"2024-03-18T04:31:04.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429408,1710736264173,-500.0,0.00030684,4,"2024-03-18T04:31:04.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429409,1710736264182,-500.0,0.00030684,4,"2024-03-18T04:31:04.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429410,1710736264191,-508.46108399,0.00030684,4,"2024-03-18T04:31:04.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429411,1710736264200,-500.0,0.00030684,4,"2024-03-18T04:31:04.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429412,1710736264210,-500.0,0.00030684,4,"2024-03-18T04:31:04.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429413,1710736264220,-500.0,0.00030684,4,"2024-03-18T04:31:04.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429414,1710736264229,-350.39711232,0.00030684,4,"2024-03-18T04:31:04.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429415,1710736264238,-500.0,0.00030684,4,"2024-03-18T04:31:04.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429416,1710736264248,-500.0,0.00030684,4,"2024-03-18T04:31:04.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429417,1710736264258,-500.0,0.00030684,4,"2024-03-18T04:31:04.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429418,1710736264267,-2005.2,0.00030684,4,"2024-03-18T04:31:04.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429419,1710736264277,-500.0,0.00030684,4,"2024-03-18T04:31:04.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429420,1710736264287,-500.0,0.00030684,4,"2024-03-18T04:31:04.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429421,1710736264297,-500.0,0.00030684,4,"2024-03-18T04:31:04.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429422,1710736264307,-500.0,0.00030684,4,"2024-03-18T04:31:04.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429423,1710736264316,-501.28231968,0.00030684,4,"2024-03-18T04:31:04.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429424,1710736264326,-500.0,0.00030684,4,"2024-03-18T04:31:04.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429425,1710736264335,-500.0,0.00030684,4,"2024-03-18T04:31:04.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429426,1710736264345,-2463.3,0.00030684,4,"2024-03-18T04:31:04.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429427,1710736264354,-500.0,0.00030684,4,"2024-03-18T04:31:04.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429428,1710736264364,-500.0,0.00030684,4,"2024-03-18T04:31:04.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429429,1710736264373,-500.0,0.00030684,4,"2024-03-18T04:31:04.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429430,1710736264383,-461.48547302,0.00030684,4,"2024-03-18T04:31:04.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429431,1710736264392,-500.0,0.00030684,4,"2024-03-18T04:31:04.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429432,1710736264401,-500.0,0.00030684,4,"2024-03-18T04:31:04.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429433,1710736264410,-500.0,0.00030684,4,"2024-03-18T04:31:04.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429434,1710736264419,-2094.29,0.00030684,4,"2024-03-18T04:31:04.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429435,1710736264428,-911.56,0.00030684,4,"2024-03-18T04:31:04.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429436,1710736264437,-500.0,0.00030684,4,"2024-03-18T04:31:04.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429437,1710736264447,-2639.58,0.00030684,4,"2024-03-18T04:31:04.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429438,1710736264455,-500.0,0.00030684,4,"2024-03-18T04:31:04.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429439,1710736264465,-500.0,0.00030684,4,"2024-03-18T04:31:04.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429440,1710736264474,-500.0,0.00030684,4,"2024-03-18T04:31:04.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429441,1710736264483,-500.0,0.00030684,4,"2024-03-18T04:31:04.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429442,1710736264492,-500.0,0.00030684,4,"2024-03-18T04:31:04.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429443,1710736264501,-500.0,0.00030684,4,"2024-03-18T04:31:04.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429444,1710736264510,-500.0,0.00030684,4,"2024-03-18T04:31:04.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429445,1710736264519,-500.0,0.00030684,4,"2024-03-18T04:31:04.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429446,1710736264528,-424.42716839,0.00030684,2,"2024-03-18T04:31:04.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429447,1710736264537,-523.09,0.00030684,4,"2024-03-18T04:31:04.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429448,1710736264547,-500.0,0.00030684,4,"2024-03-18T04:31:04.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429449,1710736264559,-500.0,0.00030684,4,"2024-03-18T04:31:04.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429450,1710736264568,-3465.75,0.00030684,4,"2024-03-18T04:31:04.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429451,1710736264578,-500.0,0.00030684,4,"2024-03-18T04:31:04.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429452,1710736264587,-500.0,0.00030684,4,"2024-03-18T04:31:04.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429453,1710736264596,-3439.16,0.00030684,4,"2024-03-18T04:31:04.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429454,1710736264605,-1239.79,0.00030684,4,"2024-03-18T04:31:04.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429455,1710736264614,-500.0,0.00030684,4,"2024-03-18T04:31:04.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429456,1710736264623,-865.02,0.00030684,4,"2024-03-18T04:31:04.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429457,1710736264633,-500.0,0.00030684,4,"2024-03-18T04:31:04.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429458,1710736264642,-500.0,0.00030684,4,"2024-03-18T04:31:04.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429459,1710736264651,-770.0,0.00030684,4,"2024-03-18T04:31:04.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429460,1710736264660,-500.0,0.00030684,4,"2024-03-18T04:31:04.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429461,1710736264669,-1050.75,0.00030684,4,"2024-03-18T04:31:04.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429462,1710736264678,-500.0,0.00030684,4,"2024-03-18T04:31:04.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429463,1710736264688,-639.93,0.00030684,4,"2024-03-18T04:31:04.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429464,1710736264697,-500.0,0.00030684,4,"2024-03-18T04:31:04.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429465,1710736264706,-3922.62,0.00030684,4,"2024-03-18T04:31:04.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429466,1710736264715,-500.0,0.00030684,4,"2024-03-18T04:31:04.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429467,1710736264725,-500.0,0.00030684,4,"2024-03-18T04:31:04.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429468,1710736264734,-500.0,0.00030684,4,"2024-03-18T04:31:04.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429469,1710736264746,-500.0,0.00030684,4,"2024-03-18T04:31:04.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429470,1710736264755,-500.0,0.00030684,4,"2024-03-18T04:31:04.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429471,1710736264764,-953.43,0.00030684,4,"2024-03-18T04:31:04.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429472,1710736264774,-634.6469518,0.00030684,4,"2024-03-18T04:31:04.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429473,1710736264783,-611.87,0.00030684,4,"2024-03-18T04:31:04.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429474,1710736264792,-500.0,0.00030684,4,"2024-03-18T04:31:04.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429475,1710736264801,-798.65,0.00030684,4,"2024-03-18T04:31:04.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429476,1710736264810,-500.0,0.00030684,4,"2024-03-18T04:31:04.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429477,1710736264820,-258.43113327,0.00030684,4,"2024-03-18T04:31:04.820",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429478,1710736264829,-2710.57,0.00030684,4,"2024-03-18T04:31:04.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429479,1710736264838,-500.0,0.00030684,4,"2024-03-18T04:31:04.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429480,1710736264848,-509.50200418,0.00030684,4,"2024-03-18T04:31:04.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429481,1710736264857,-500.0,0.00030684,4,"2024-03-18T04:31:04.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429482,1710736264865,-500.0,0.00030684,4,"2024-03-18T04:31:04.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429483,1710736264875,-2948.74,0.00030684,4,"2024-03-18T04:31:04.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429484,1710736264884,-500.0,0.00030684,4,"2024-03-18T04:31:04.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429485,1710736264893,-500.0,0.00030684,4,"2024-03-18T04:31:04.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429486,1710736264902,-500.0,0.00030684,4,"2024-03-18T04:31:04.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429487,1710736264911,-539.71,0.00030684,4,"2024-03-18T04:31:04.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429488,1710736264921,-500.0,0.00030684,4,"2024-03-18T04:31:04.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429489,1710736264930,-500.0,0.00030684,4,"2024-03-18T04:31:04.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429490,1710736264939,-500.0,0.00030684,4,"2024-03-18T04:31:04.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429491,1710736264948,-500.0,0.00030684,4,"2024-03-18T04:31:04.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429492,1710736264957,-197.91919022,0.00030684,4,"2024-03-18T04:31:04.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429493,1710736264968,-500.0,0.00030684,4,"2024-03-18T04:31:04.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429494,1710736264977,-500.0,0.00030684,4,"2024-03-18T04:31:04.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429495,1710736264986,-500.0,0.00030684,4,"2024-03-18T04:31:04.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429496,1710736264995,-500.0,0.00030684,4,"2024-03-18T04:31:04.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429497,1710736265004,-500.0,0.00030684,4,"2024-03-18T04:31:05.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429498,1710736265014,-1200.43,0.00030684,4,"2024-03-18T04:31:05.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429499,1710736265023,-500.0,0.00030684,4,"2024-03-18T04:31:05.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429500,1710736265033,-500.0,0.00030684,4,"2024-03-18T04:31:05.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429501,1710736265043,-500.0,0.00030684,4,"2024-03-18T04:31:05.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429502,1710736265053,-500.0,0.00030684,4,"2024-03-18T04:31:05.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429503,1710736265063,-500.0,0.00030684,4,"2024-03-18T04:31:05.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429504,1710736265073,-500.0,0.00030684,4,"2024-03-18T04:31:05.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429505,1710736265083,-500.0,0.00030684,4,"2024-03-18T04:31:05.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429506,1710736265093,-500.0,0.00030684,4,"2024-03-18T04:31:05.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429507,1710736265105,-593.8,0.00030684,4,"2024-03-18T04:31:05.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429508,1710736265115,-646.93,0.00030684,4,"2024-03-18T04:31:05.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429509,1710736265125,-3040.38,0.00030684,4,"2024-03-18T04:31:05.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429510,1710736265135,-912.86,0.00030684,4,"2024-03-18T04:31:05.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429511,1710736265145,-501.39821634,0.00030684,4,"2024-03-18T04:31:05.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429512,1710736265156,-500.0,0.00030684,4,"2024-03-18T04:31:05.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429513,1710736265167,-521.56,0.00030684,4,"2024-03-18T04:31:05.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429514,1710736265177,-365.17878825,0.00030684,4,"2024-03-18T04:31:05.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429515,1710736265187,-500.0,0.00030684,4,"2024-03-18T04:31:05.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429516,1710736265197,-500.0,0.00030684,4,"2024-03-18T04:31:05.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429517,1710736265206,-2075.71,0.00030684,4,"2024-03-18T04:31:05.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429518,1710736265218,-500.0,0.00030684,4,"2024-03-18T04:31:05.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429519,1710736265228,-1026.81,0.00030684,4,"2024-03-18T04:31:05.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429520,1710736265238,-338.96811899,0.00030684,4,"2024-03-18T04:31:05.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429521,1710736265248,-500.0,0.00030684,4,"2024-03-18T04:31:05.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429522,1710736265258,-500.0,0.00030684,4,"2024-03-18T04:31:05.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429523,1710736265268,-788.56,0.00030684,4,"2024-03-18T04:31:05.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429524,1710736265438,-500.0,0.00030684,4,"2024-03-18T04:31:05.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429525,1710736265448,-500.0,0.00030684,4,"2024-03-18T04:31:05.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429526,1710736265458,-500.0,0.00030684,4,"2024-03-18T04:31:05.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429527,1710736265469,-615.18,0.00030684,4,"2024-03-18T04:31:05.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429528,1710736265479,-500.0,0.00030684,4,"2024-03-18T04:31:05.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429529,1710736265489,-500.0,0.00030684,4,"2024-03-18T04:31:05.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429530,1710736265499,-500.0,0.00030684,4,"2024-03-18T04:31:05.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429531,1710736265508,-500.0,0.00030684,4,"2024-03-18T04:31:05.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429532,1710736265518,-500.0,0.00030684,4,"2024-03-18T04:31:05.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429533,1710736265527,-1506.09,0.00030684,4,"2024-03-18T04:31:05.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429534,1710736265537,-500.0,0.00030684,4,"2024-03-18T04:31:05.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429535,1710736265547,-307.68595204,0.00030684,4,"2024-03-18T04:31:05.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429536,1710736265556,-500.0,0.00030684,4,"2024-03-18T04:31:05.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429537,1710736265566,-503.63866613,0.00030684,4,"2024-03-18T04:31:05.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429538,1710736265577,-500.0,0.00030684,4,"2024-03-18T04:31:05.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429539,1710736265587,-500.0,0.00030684,4,"2024-03-18T04:31:05.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429540,1710736265596,-500.0,0.00030684,4,"2024-03-18T04:31:05.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429541,1710736265606,-500.0,0.00030684,4,"2024-03-18T04:31:05.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429542,1710736265615,-504.94861444,0.00030684,4,"2024-03-18T04:31:05.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429543,1710736265625,-500.0,0.00030684,4,"2024-03-18T04:31:05.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429544,1710736265635,-1442.43,0.00030684,4,"2024-03-18T04:31:05.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429545,1710736265645,-500.0,0.00030684,4,"2024-03-18T04:31:05.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429546,1710736265655,-4584.29,0.00030684,4,"2024-03-18T04:31:05.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429547,1710736265664,-526.38752469,0.00030684,4,"2024-03-18T04:31:05.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429548,1710736265674,-1419.83,0.00030684,4,"2024-03-18T04:31:05.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429549,1710736265683,-1416.16,0.00030684,4,"2024-03-18T04:31:05.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429550,1710736265693,-500.0,0.00030684,4,"2024-03-18T04:31:05.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429551,1710736265702,-1501.08,0.00030684,4,"2024-03-18T04:31:05.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429552,1710736265711,-500.0,0.00030684,4,"2024-03-18T04:31:05.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429553,1710736265725,-500.0,0.00030684,4,"2024-03-18T04:31:05.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429554,1710736265738,-500.0,0.00030684,4,"2024-03-18T04:31:05.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429555,1710736265748,-500.0,0.00030684,4,"2024-03-18T04:31:05.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429556,1710736265757,-1326.91,0.00030684,4,"2024-03-18T04:31:05.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429557,1710736265767,-500.0,0.00030684,4,"2024-03-18T04:31:05.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429558,1710736265777,-188.98525126,0.00030684,4,"2024-03-18T04:31:05.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429559,1710736265787,-500.0,0.00030684,4,"2024-03-18T04:31:05.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429560,1710736265797,-500.0,0.00030684,4,"2024-03-18T04:31:05.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429561,1710736265808,-500.0,0.00030684,4,"2024-03-18T04:31:05.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429562,1710736265818,-1157.88,0.00030684,4,"2024-03-18T04:31:05.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429563,1710736265829,-500.0,0.00030684,4,"2024-03-18T04:31:05.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429564,1710736265839,-500.0,0.00030684,4,"2024-03-18T04:31:05.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429565,1710736265849,-522.83,0.00030684,4,"2024-03-18T04:31:05.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429566,1710736265860,-884.27,0.00030684,4,"2024-03-18T04:31:05.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429567,1710736265870,-1901.89,0.00030684,4,"2024-03-18T04:31:05.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429568,1710736265880,-718.57,0.00030684,4,"2024-03-18T04:31:05.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429569,1710736265890,-500.0,0.00030684,4,"2024-03-18T04:31:05.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429570,1710736265901,-500.0,0.00030684,4,"2024-03-18T04:31:05.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429571,1710736265911,-500.0,0.00030684,4,"2024-03-18T04:31:05.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429572,1710736265921,-500.0,0.00030684,4,"2024-03-18T04:31:05.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429573,1710736265931,-500.0,0.00030684,4,"2024-03-18T04:31:05.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429574,1710736265941,-1481.56,0.00030684,4,"2024-03-18T04:31:05.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429575,1710736265951,-626.44,0.00030684,4,"2024-03-18T04:31:05.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429576,1710736265962,-500.0,0.00030684,4,"2024-03-18T04:31:05.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429577,1710736265977,-820.19,0.00030684,4,"2024-03-18T04:31:05.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429578,1710736265987,-616.04,0.00030684,4,"2024-03-18T04:31:05.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429579,1710736265997,-661.6,0.00030684,4,"2024-03-18T04:31:05.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429580,1710736266007,-500.0,0.00030684,4,"2024-03-18T04:31:06.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429581,1710736266017,-807.78,0.00030684,4,"2024-03-18T04:31:06.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429582,1710736266027,-576.56,0.00030684,4,"2024-03-18T04:31:06.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429583,1710736266037,-500.0,0.00030684,4,"2024-03-18T04:31:06.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429584,1710736266047,-500.0,0.00030684,4,"2024-03-18T04:31:06.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429585,1710736266057,-1258.08,0.00030684,4,"2024-03-18T04:31:06.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429586,1710736266067,-500.0,0.00030684,4,"2024-03-18T04:31:06.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429587,1710736266078,-500.0,0.00030684,4,"2024-03-18T04:31:06.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429588,1710736266088,-500.0,0.00030684,4,"2024-03-18T04:31:06.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429589,1710736266099,-922.75,0.00030684,4,"2024-03-18T04:31:06.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429590,1710736266110,-500.0,0.00030684,4,"2024-03-18T04:31:06.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429591,1710736266121,-500.0,0.00030684,4,"2024-03-18T04:31:06.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429592,1710736266131,-1859.01,0.00030684,4,"2024-03-18T04:31:06.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429593,1710736266142,-500.0,0.00030684,4,"2024-03-18T04:31:06.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429594,1710736266153,-998.14,0.00030684,4,"2024-03-18T04:31:06.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429595,1710736266164,-500.0,0.00030684,4,"2024-03-18T04:31:06.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429596,1710736266175,-712.78,0.00030684,4,"2024-03-18T04:31:06.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429597,1710736266186,-3134.02,0.00030684,4,"2024-03-18T04:31:06.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429598,1710736266196,-720.74,0.00030684,4,"2024-03-18T04:31:06.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429599,1710736266207,-500.0,0.00030684,4,"2024-03-18T04:31:06.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429600,1710736266224,-835.55,0.00030684,4,"2024-03-18T04:31:06.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429601,1710736266235,-500.0,0.00030684,4,"2024-03-18T04:31:06.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429602,1710736266245,-794.41,0.00030684,4,"2024-03-18T04:31:06.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429603,1710736266255,-3743.94,0.00030684,4,"2024-03-18T04:31:06.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429604,1710736266265,-500.0,0.00030684,4,"2024-03-18T04:31:06.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429605,1710736266275,-642.05,0.00030684,4,"2024-03-18T04:31:06.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429606,1710736266286,-500.0,0.00030684,4,"2024-03-18T04:31:06.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429607,1710736266296,-1113.65,0.00030684,4,"2024-03-18T04:31:06.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429608,1710736266306,-589.6,0.00030684,4,"2024-03-18T04:31:06.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429609,1710736266315,-500.0,0.00030684,4,"2024-03-18T04:31:06.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429610,1710736266325,-524.2953334,0.00030684,4,"2024-03-18T04:31:06.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429611,1710736266335,-500.0,0.00030684,4,"2024-03-18T04:31:06.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429612,1710736266346,-633.04,0.00030684,4,"2024-03-18T04:31:06.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429613,1710736266356,-512.73,0.00030684,4,"2024-03-18T04:31:06.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429614,1710736266366,-774.64,0.00030684,4,"2024-03-18T04:31:06.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429615,1710736266375,-1524.04,0.00030684,4,"2024-03-18T04:31:06.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429616,1710736266385,-500.0,0.00030684,4,"2024-03-18T04:31:06.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429617,1710736266395,-1898.65,0.00030684,4,"2024-03-18T04:31:06.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429618,1710736266405,-1586.83,0.00030684,4,"2024-03-18T04:31:06.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429619,1710736266414,-500.0,0.00030684,4,"2024-03-18T04:31:06.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429620,1710736266424,-500.0,0.00030684,4,"2024-03-18T04:31:06.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429621,1710736266434,-500.0,0.00030684,4,"2024-03-18T04:31:06.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429622,1710736266444,-833.34,0.00030684,4,"2024-03-18T04:31:06.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429623,1710736266453,-1329.2,0.00030684,4,"2024-03-18T04:31:06.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429624,1710736266463,-500.0,0.00030684,4,"2024-03-18T04:31:06.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429625,1710736266477,-501.93,0.00030684,4,"2024-03-18T04:31:06.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429626,1710736266487,-500.0,0.00030684,4,"2024-03-18T04:31:06.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429627,1710736266498,-574.74,0.00030684,4,"2024-03-18T04:31:06.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429628,1710736266508,-500.0,0.00030684,4,"2024-03-18T04:31:06.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429629,1710736266518,-500.0,0.00030684,4,"2024-03-18T04:31:06.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429630,1710736266528,-500.0,0.00030684,4,"2024-03-18T04:31:06.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429631,1710736266538,-899.79,0.00030684,4,"2024-03-18T04:31:06.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429632,1710736266547,-500.0,0.00030684,4,"2024-03-18T04:31:06.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429633,1710736266557,-501.52188621,0.00030684,4,"2024-03-18T04:31:06.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429634,1710736266566,-836.63,0.00030684,4,"2024-03-18T04:31:06.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429635,1710736266576,-565.06456761,0.00030684,4,"2024-03-18T04:31:06.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429636,1710736266585,-663.74,0.00030684,4,"2024-03-18T04:31:06.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429637,1710736266594,-1143.03,0.00030684,4,"2024-03-18T04:31:06.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429638,1710736266604,-500.0,0.00030684,4,"2024-03-18T04:31:06.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429639,1710736266614,-500.0,0.00030684,4,"2024-03-18T04:31:06.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429640,1710736266623,-500.0,0.00030684,4,"2024-03-18T04:31:06.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429641,1710736266633,-1917.2,0.00030684,4,"2024-03-18T04:31:06.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429642,1710736266645,-501.10801965,0.00030684,4,"2024-03-18T04:31:06.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429643,1710736266655,-1716.33,0.00030684,4,"2024-03-18T04:31:06.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429644,1710736266665,-1304.54,0.00030684,4,"2024-03-18T04:31:06.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429645,1710736266674,-500.0,0.00030684,4,"2024-03-18T04:31:06.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429646,1710736266684,-705.47,0.00030684,4,"2024-03-18T04:31:06.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429647,1710736266693,-500.0,0.00030684,4,"2024-03-18T04:31:06.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429648,1710736266703,-794.56,0.00030684,4,"2024-03-18T04:31:06.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429649,1710736266712,-500.0,0.00030684,4,"2024-03-18T04:31:06.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429650,1710736266725,-500.0,0.00030684,4,"2024-03-18T04:31:06.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429651,1710736266734,-500.0,0.00030684,4,"2024-03-18T04:31:06.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429652,1710736266748,-508.78712883,0.00030684,4,"2024-03-18T04:31:06.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429653,1710736266758,-500.0,0.00030684,4,"2024-03-18T04:31:06.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429654,1710736266766,-500.0,0.00030684,4,"2024-03-18T04:31:06.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429655,1710736266775,-500.0,0.00030684,4,"2024-03-18T04:31:06.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429656,1710736266785,-2333.6,0.00030684,4,"2024-03-18T04:31:06.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429657,1710736266794,-758.7,0.00030684,4,"2024-03-18T04:31:06.794",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429658,1710736266803,-588.98,0.00030684,4,"2024-03-18T04:31:06.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429659,1710736266812,-560.65,0.00030684,4,"2024-03-18T04:31:06.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429660,1710736266822,-1061.17,0.00030684,4,"2024-03-18T04:31:06.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429661,1710736266831,-586.69325563,0.00030684,4,"2024-03-18T04:31:06.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429662,1710736266841,-500.0,0.00030684,4,"2024-03-18T04:31:06.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429663,1710736266850,-500.0,0.00030684,4,"2024-03-18T04:31:06.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429664,1710736266860,-1095.12,0.00030684,4,"2024-03-18T04:31:06.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429665,1710736266870,-500.0,0.00030684,4,"2024-03-18T04:31:06.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429666,1710736266879,-500.0,0.00030684,4,"2024-03-18T04:31:06.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429667,1710736266888,-2145.95,0.00030684,4,"2024-03-18T04:31:06.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429668,1710736266897,-500.0,0.00030684,4,"2024-03-18T04:31:06.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429669,1710736266907,-1627.27,0.00030684,4,"2024-03-18T04:31:06.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429670,1710736266916,-500.0,0.00030684,4,"2024-03-18T04:31:06.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429671,1710736266925,-500.0,0.00030684,4,"2024-03-18T04:31:06.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429672,1710736266935,-500.0,0.00030684,4,"2024-03-18T04:31:06.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429673,1710736266944,-500.0,0.00030684,4,"2024-03-18T04:31:06.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429674,1710736266953,-500.0,0.00030684,2,"2024-03-18T04:31:06.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429675,1710736266962,-2012.26,0.00030684,4,"2024-03-18T04:31:06.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429676,1710736266977,-1352.76,0.00030684,4,"2024-03-18T04:31:06.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429677,1710736266986,-537.95,0.00030684,4,"2024-03-18T04:31:06.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429678,1710736266995,-500.0,0.00030684,4,"2024-03-18T04:31:06.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429679,1710736267005,-500.0,0.00030684,4,"2024-03-18T04:31:07.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429680,1710736267015,-2747.25,0.00030684,4,"2024-03-18T04:31:07.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429681,1710736267024,-500.0,0.00030684,4,"2024-03-18T04:31:07.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429682,1710736267033,-247.2225162,0.00030684,4,"2024-03-18T04:31:07.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429683,1710736267042,-606.33,0.00030684,4,"2024-03-18T04:31:07.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429684,1710736267052,-500.0,0.00030684,4,"2024-03-18T04:31:07.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429685,1710736267062,-500.0,0.00030684,4,"2024-03-18T04:31:07.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429686,1710736267071,-500.0,0.00030684,4,"2024-03-18T04:31:07.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429687,1710736267080,-500.0,0.00030684,4,"2024-03-18T04:31:07.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429688,1710736267089,-500.0,0.00030684,4,"2024-03-18T04:31:07.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429689,1710736267099,-500.0,0.00030684,4,"2024-03-18T04:31:07.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429690,1710736267108,-500.0,0.00030684,4,"2024-03-18T04:31:07.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429691,1710736267118,-500.0,0.00030684,4,"2024-03-18T04:31:07.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429692,1710736267127,-500.0,0.00030684,4,"2024-03-18T04:31:07.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429693,1710736267137,-554.01,0.00030684,4,"2024-03-18T04:31:07.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429694,1710736267147,-807.58,0.00030684,4,"2024-03-18T04:31:07.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429695,1710736267156,-302.83040256,0.00030684,4,"2024-03-18T04:31:07.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429696,1710736267166,-2956.82,0.00030684,4,"2024-03-18T04:31:07.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429697,1710736267176,-500.0,0.00030684,4,"2024-03-18T04:31:07.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429698,1710736267185,-500.0,0.00030684,4,"2024-03-18T04:31:07.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429699,1710736267195,-500.0,0.00030684,4,"2024-03-18T04:31:07.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429700,1710736267205,-1607.18,0.00030684,4,"2024-03-18T04:31:07.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429701,1710736267218,-500.0,0.00030684,4,"2024-03-18T04:31:07.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429702,1710736267228,-500.0,0.00030684,4,"2024-03-18T04:31:07.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429703,1710736267238,-1221.54,0.00030684,4,"2024-03-18T04:31:07.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429704,1710736267247,-500.0,0.00030684,4,"2024-03-18T04:31:07.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429705,1710736267256,-501.85351784,0.00030684,4,"2024-03-18T04:31:07.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429706,1710736267265,-1838.23,0.00030684,4,"2024-03-18T04:31:07.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429707,1710736267275,-1026.01,0.00030684,4,"2024-03-18T04:31:07.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429708,1710736267284,-500.0,0.00030684,4,"2024-03-18T04:31:07.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429709,1710736267293,-500.0,0.00030684,4,"2024-03-18T04:31:07.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429710,1710736267303,-842.1,0.00030684,4,"2024-03-18T04:31:07.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429711,1710736267313,-512.31,0.00030684,4,"2024-03-18T04:31:07.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429712,1710736267322,-500.0,0.00030684,4,"2024-03-18T04:31:07.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429713,1710736267331,-831.26,0.00030684,4,"2024-03-18T04:31:07.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429714,1710736267340,-1157.32,0.00030684,4,"2024-03-18T04:31:07.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429715,1710736267350,-1448.23,0.00030684,4,"2024-03-18T04:31:07.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429716,1710736267359,-500.0,0.00030684,4,"2024-03-18T04:31:07.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429717,1710736267369,-556.38,0.00030684,4,"2024-03-18T04:31:07.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429718,1710736267378,-500.0,0.00030684,4,"2024-03-18T04:31:07.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429719,1710736267388,-1287.24,0.00030684,4,"2024-03-18T04:31:07.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429720,1710736267397,-500.0,0.00030684,4,"2024-03-18T04:31:07.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429721,1710736267406,-1436.69,0.00030684,4,"2024-03-18T04:31:07.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429722,1710736267415,-1335.54,0.00030684,4,"2024-03-18T04:31:07.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429723,1710736267424,-500.0,0.00030684,4,"2024-03-18T04:31:07.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429724,1710736267434,-1968.76,0.00030684,4,"2024-03-18T04:31:07.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429725,1710736267443,-508.57049442,0.00030684,4,"2024-03-18T04:31:07.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429726,1710736267452,-799.94,0.00030684,4,"2024-03-18T04:31:07.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429727,1710736267461,-1597.09,0.00030684,4,"2024-03-18T04:31:07.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429728,1710736267473,-500.0,0.00030684,4,"2024-03-18T04:31:07.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429729,1710736267482,-500.0,0.00030684,4,"2024-03-18T04:31:07.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429730,1710736267491,-500.0,0.00030684,4,"2024-03-18T04:31:07.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429731,1710736267500,-632.08,0.00030684,4,"2024-03-18T04:31:07.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429732,1710736267509,-681.46,0.00030684,4,"2024-03-18T04:31:07.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429733,1710736267519,-500.0,0.00030684,4,"2024-03-18T04:31:07.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429734,1710736267528,-1138.91,0.00030684,4,"2024-03-18T04:31:07.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429735,1710736267537,-1427.1,0.00030684,4,"2024-03-18T04:31:07.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429736,1710736267546,-809.76,0.00030684,4,"2024-03-18T04:31:07.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429737,1710736267556,-500.0,0.00030684,4,"2024-03-18T04:31:07.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429738,1710736267565,-1229.86,0.00030684,4,"2024-03-18T04:31:07.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429739,1710736267575,-691.68,0.00030684,4,"2024-03-18T04:31:07.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429740,1710736267584,-500.0,0.00030684,4,"2024-03-18T04:31:07.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429741,1710736267592,-500.0,0.00030684,4,"2024-03-18T04:31:07.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429742,1710736267602,-2635.68,0.00030684,4,"2024-03-18T04:31:07.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429743,1710736267611,-500.0,0.00030684,4,"2024-03-18T04:31:07.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429744,1710736267621,-500.0,0.00030684,4,"2024-03-18T04:31:07.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429745,1710736267629,-500.0,0.00030684,4,"2024-03-18T04:31:07.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429746,1710736267639,-500.0,0.00030684,4,"2024-03-18T04:31:07.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429747,1710736267648,-788.73,0.00030684,4,"2024-03-18T04:31:07.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429748,1710736267657,-500.0,0.00030684,4,"2024-03-18T04:31:07.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429749,1710736267666,-500.0,0.00030684,4,"2024-03-18T04:31:07.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429750,1710736267675,-500.0,0.00030684,4,"2024-03-18T04:31:07.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429751,1710736267684,-500.0,0.00030684,4,"2024-03-18T04:31:07.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429752,1710736267693,-500.0,0.00030684,4,"2024-03-18T04:31:07.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429753,1710736267702,-500.0,0.00030684,4,"2024-03-18T04:31:07.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429754,1710736267712,-523.73183079,0.00030684,4,"2024-03-18T04:31:07.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429755,1710736267724,-500.0,0.00030684,4,"2024-03-18T04:31:07.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429756,1710736267737,-500.0,0.00030684,4,"2024-03-18T04:31:07.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429757,1710736267746,-2115.38,0.00030684,4,"2024-03-18T04:31:07.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429758,1710736267755,-500.0,0.00030684,4,"2024-03-18T04:31:07.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429759,1710736267764,-503.53831777,0.00030684,4,"2024-03-18T04:31:07.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429760,1710736267774,-1520.72,0.00030684,4,"2024-03-18T04:31:07.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429761,1710736267783,-1607.09,0.00030684,4,"2024-03-18T04:31:07.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429762,1710736267793,-380.66587596,0.00030684,4,"2024-03-18T04:31:07.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429763,1710736267857,-500.0,0.00030684,4,"2024-03-18T04:31:07.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429764,1710736267867,-500.0,0.00030684,4,"2024-03-18T04:31:07.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429765,1710736267877,-1832.55,0.00030684,4,"2024-03-18T04:31:07.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429766,1710736267886,-500.0,0.00030684,4,"2024-03-18T04:31:07.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429767,1710736267896,-824.57,0.00030684,4,"2024-03-18T04:31:07.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429768,1710736267906,-500.0,0.00030684,4,"2024-03-18T04:31:07.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429769,1710736267915,-1581.71,0.00030684,4,"2024-03-18T04:31:07.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429770,1710736267925,-500.0,0.00030684,4,"2024-03-18T04:31:07.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429771,1710736267934,-583.42,0.00030684,4,"2024-03-18T04:31:07.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429772,1710736267943,-1212.73,0.00030684,4,"2024-03-18T04:31:07.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429773,1710736267953,-500.0,0.00030684,4,"2024-03-18T04:31:07.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429774,1710736267962,-500.0,0.00030684,4,"2024-03-18T04:31:07.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429775,1710736267980,-1404.3,0.00030684,4,"2024-03-18T04:31:07.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429776,1710736267990,-24025.87,0.00030684,4,"2024-03-18T04:31:07.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429777,1710736268000,-500.0,0.00030684,4,"2024-03-18T04:31:08.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429778,1710736268009,-500.0,0.00030684,4,"2024-03-18T04:31:08.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429779,1710736268019,-206.04290632,0.00030684,4,"2024-03-18T04:31:08.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429780,1710736268029,-2851.25,0.00030684,4,"2024-03-18T04:31:08.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429781,1710736268039,-2546.72,0.00030684,4,"2024-03-18T04:31:08.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429782,1710736268048,-500.0,0.00030684,4,"2024-03-18T04:31:08.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429783,1710736268058,-2287.3,0.00030684,4,"2024-03-18T04:31:08.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429784,1710736268067,-500.0,0.00030684,4,"2024-03-18T04:31:08.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429785,1710736268077,-647.58,0.00030684,4,"2024-03-18T04:31:08.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429786,1710736268088,-500.0,0.00030684,4,"2024-03-18T04:31:08.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429787,1710736268097,-647.09946646,0.00030684,4,"2024-03-18T04:31:08.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429788,1710736268107,-585.33,0.00030684,4,"2024-03-18T04:31:08.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429789,1710736268118,-1053.54,0.00030684,4,"2024-03-18T04:31:08.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429790,1710736268128,-500.0,0.00030684,4,"2024-03-18T04:31:08.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429791,1710736268138,-1503.64,0.00030684,4,"2024-03-18T04:31:08.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429792,1710736268148,-500.0,0.00030684,4,"2024-03-18T04:31:08.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429793,1710736268158,-1183.08,0.00030684,4,"2024-03-18T04:31:08.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429794,1710736268168,-500.0,0.00030684,4,"2024-03-18T04:31:08.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429795,1710736268178,-500.0,0.00030684,4,"2024-03-18T04:31:08.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429796,1710736268187,-554.14,0.00030684,4,"2024-03-18T04:31:08.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429797,1710736268197,-2122.6,0.00030684,4,"2024-03-18T04:31:08.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429798,1710736268207,-500.0,0.00030684,4,"2024-03-18T04:31:08.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429799,1710736268222,-500.0,0.00030684,4,"2024-03-18T04:31:08.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429800,1710736268231,-255.45314192,0.00030684,4,"2024-03-18T04:31:08.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429801,1710736268241,-500.0,0.00030684,4,"2024-03-18T04:31:08.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429802,1710736268251,-500.0,0.00030684,4,"2024-03-18T04:31:08.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429803,1710736268260,-513.85,0.00030684,4,"2024-03-18T04:31:08.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429804,1710736268270,-500.0,0.00030684,4,"2024-03-18T04:31:08.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429805,1710736268280,-352.77671849,0.00030684,4,"2024-03-18T04:31:08.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429806,1710736268290,-492.96644318,0.00030684,4,"2024-03-18T04:31:08.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429807,1710736268299,-500.0,0.00030684,4,"2024-03-18T04:31:08.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429808,1710736268309,-1355.29,0.00030684,4,"2024-03-18T04:31:08.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429809,1710736268318,-1088.26,0.00030684,4,"2024-03-18T04:31:08.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429810,1710736268328,-1081.54,0.00030684,4,"2024-03-18T04:31:08.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429811,1710736268337,-500.0,0.00030684,4,"2024-03-18T04:31:08.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429812,1710736268347,-602.31,0.00030684,4,"2024-03-18T04:31:08.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429813,1710736268356,-500.0,0.00030684,4,"2024-03-18T04:31:08.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429814,1710736268366,-16800.01,0.00030684,4,"2024-03-18T04:31:08.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429815,1710736268376,-500.0,0.00030684,4,"2024-03-18T04:31:08.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429816,1710736268386,-500.0,0.00030684,4,"2024-03-18T04:31:08.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429817,1710736268396,-732.67,0.00030684,4,"2024-03-18T04:31:08.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429818,1710736268405,-500.0,0.00030684,4,"2024-03-18T04:31:08.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429819,1710736268415,-500.0,0.00030684,4,"2024-03-18T04:31:08.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429820,1710736268426,-500.0,0.00030684,4,"2024-03-18T04:31:08.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429821,1710736268435,-500.0,0.00030684,4,"2024-03-18T04:31:08.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429822,1710736268445,-500.0,0.00030684,4,"2024-03-18T04:31:08.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429823,1710736268455,-500.0,0.00030684,4,"2024-03-18T04:31:08.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429824,1710736268464,-500.0,0.00030684,4,"2024-03-18T04:31:08.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429825,1710736268481,-500.0,0.00030684,4,"2024-03-18T04:31:08.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429826,1710736268490,-500.0,0.00030684,4,"2024-03-18T04:31:08.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429827,1710736268500,-500.0,0.00030684,4,"2024-03-18T04:31:08.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429828,1710736268510,-500.0,0.00030684,4,"2024-03-18T04:31:08.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429829,1710736268520,-500.0,0.00030684,4,"2024-03-18T04:31:08.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429830,1710736268529,-500.0,0.00030684,4,"2024-03-18T04:31:08.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429831,1710736268540,-500.0,0.00030684,4,"2024-03-18T04:31:08.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429832,1710736268550,-500.0,0.00030684,4,"2024-03-18T04:31:08.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429833,1710736268560,-742.96,0.00030684,4,"2024-03-18T04:31:08.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429834,1710736268570,-875.28,0.00030684,4,"2024-03-18T04:31:08.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429835,1710736268580,-500.0,0.00030684,4,"2024-03-18T04:31:08.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429836,1710736268590,-316.95703871,0.00030684,4,"2024-03-18T04:31:08.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429837,1710736268600,-278.48958984,0.00030684,4,"2024-03-18T04:31:08.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429838,1710736268610,-500.0,0.00030684,4,"2024-03-18T04:31:08.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429839,1710736268620,-500.0,0.00030684,4,"2024-03-18T04:31:08.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429840,1710736268631,-500.0,0.00030684,4,"2024-03-18T04:31:08.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429841,1710736268641,-500.0,0.00030684,4,"2024-03-18T04:31:08.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429842,1710736268652,-1382.05,0.00030684,4,"2024-03-18T04:31:08.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429843,1710736268663,-578.55116793,0.00030684,4,"2024-03-18T04:31:08.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429844,1710736268673,-500.0,0.00030684,4,"2024-03-18T04:31:08.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429845,1710736268684,-500.0,0.00030684,4,"2024-03-18T04:31:08.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429846,1710736268695,-9617.26,0.00030684,4,"2024-03-18T04:31:08.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429847,1710736268706,-500.0,0.00030684,4,"2024-03-18T04:31:08.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429848,1710736268716,-632.75,0.00030684,4,"2024-03-18T04:31:08.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429849,1710736268731,-500.0,0.00030684,4,"2024-03-18T04:31:08.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429850,1710736268742,-500.0,0.00030684,4,"2024-03-18T04:31:08.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429851,1710736268753,-523.3,0.00030684,4,"2024-03-18T04:31:08.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429852,1710736268762,-500.0,0.00030684,4,"2024-03-18T04:31:08.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429853,1710736268773,-500.0,0.00030684,4,"2024-03-18T04:31:08.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429854,1710736268783,-9955.07,0.00030684,4,"2024-03-18T04:31:08.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429855,1710736268793,-500.0,0.00030684,4,"2024-03-18T04:31:08.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429856,1710736268804,-1242.28,0.00030684,4,"2024-03-18T04:31:08.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429857,1710736268816,-500.0,0.00030684,4,"2024-03-18T04:31:08.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429858,1710736268826,-500.0,0.00030684,4,"2024-03-18T04:31:08.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429859,1710736268836,-815.39,0.00030684,4,"2024-03-18T04:31:08.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429860,1710736268846,-500.0,0.00030684,4,"2024-03-18T04:31:08.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429861,1710736268856,-606.68,0.00030684,4,"2024-03-18T04:31:08.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429862,1710736268866,-500.0,0.00030684,4,"2024-03-18T04:31:08.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429863,1710736268876,-2827.35,0.00030684,4,"2024-03-18T04:31:08.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429864,1710736268886,-500.0,0.00030684,4,"2024-03-18T04:31:08.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429865,1710736268896,-500.0,0.00030684,4,"2024-03-18T04:31:08.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429866,1710736268906,-584.4,0.00030684,4,"2024-03-18T04:31:08.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429867,1710736268916,-500.0,0.00030684,4,"2024-03-18T04:31:08.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429868,1710736268926,-500.0,0.00030684,4,"2024-03-18T04:31:08.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429869,1710736268936,-500.0,0.00030684,4,"2024-03-18T04:31:08.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429870,1710736268947,-500.0,0.00030684,4,"2024-03-18T04:31:08.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429871,1710736268957,-2844.9,0.00030684,4,"2024-03-18T04:31:08.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429872,1710736268968,-500.0,0.00030684,4,"2024-03-18T04:31:08.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429873,1710736268979,-500.0,0.00030684,4,"2024-03-18T04:31:08.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429874,1710736268990,-500.0,0.00030684,4,"2024-03-18T04:31:08.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429875,1710736269001,-918.65,0.00030684,4,"2024-03-18T04:31:09.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429876,1710736269012,-2329.09,0.00030684,4,"2024-03-18T04:31:09.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429877,1710736269023,-500.0,0.00030684,4,"2024-03-18T04:31:09.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429878,1710736269033,-500.0,0.00030684,4,"2024-03-18T04:31:09.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429879,1710736269044,-542.19089637,0.00030684,4,"2024-03-18T04:31:09.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429880,1710736269056,-500.0,0.00030684,4,"2024-03-18T04:31:09.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429881,1710736269066,-500.0,0.00030684,4,"2024-03-18T04:31:09.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429882,1710736269077,-2657.41,0.00030684,4,"2024-03-18T04:31:09.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429883,1710736269087,-500.0,0.00030684,4,"2024-03-18T04:31:09.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429884,1710736269097,-501.51829324,0.00030684,4,"2024-03-18T04:31:09.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429885,1710736269108,-507.62559529,0.00030684,4,"2024-03-18T04:31:09.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429886,1710736269118,-5715.22,0.00030684,4,"2024-03-18T04:31:09.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429887,1710736269137,-500.0,0.00030684,4,"2024-03-18T04:31:09.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429888,1710736269152,-500.0,0.00030684,4,"2024-03-18T04:31:09.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429889,1710736269164,-1178.39,0.00030684,4,"2024-03-18T04:31:09.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429890,1710736269179,-500.0,0.00030684,4,"2024-03-18T04:31:09.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429891,1710736269195,-500.0,0.00030684,4,"2024-03-18T04:31:09.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429892,1710736269209,-500.0,0.00030684,4,"2024-03-18T04:31:09.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429893,1710736269225,-500.0,0.00030684,4,"2024-03-18T04:31:09.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429894,1710736269239,-1030.3,0.00030684,4,"2024-03-18T04:31:09.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429895,1710736269255,-641.81973285,0.00030684,4,"2024-03-18T04:31:09.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429896,1710736269268,-7010.64,0.00030684,4,"2024-03-18T04:31:09.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429897,1710736269284,-500.0,0.00030684,4,"2024-03-18T04:31:09.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429898,1710736269300,-500.0,0.00030684,4,"2024-03-18T04:31:09.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429899,1710736269313,-795.31,0.00030684,4,"2024-03-18T04:31:09.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429900,1710736269328,-500.0,0.00030684,4,"2024-03-18T04:31:09.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429901,1710736269343,-500.0,0.00030684,4,"2024-03-18T04:31:09.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429902,1710736269360,-500.0,0.00030684,4,"2024-03-18T04:31:09.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429903,1710736269375,-500.0,0.00030684,4,"2024-03-18T04:31:09.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429904,1710736269387,-500.0,0.00030684,4,"2024-03-18T04:31:09.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429905,1710736269400,-500.0,0.00030684,4,"2024-03-18T04:31:09.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429906,1710736269414,-647.9,0.00030684,4,"2024-03-18T04:31:09.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429907,1710736269430,-500.0,0.00030684,4,"2024-03-18T04:31:09.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429908,1710736269442,-756.1,0.00030684,4,"2024-03-18T04:31:09.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429909,1710736269456,-500.0,0.00030684,4,"2024-03-18T04:31:09.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429910,1710736269471,-500.0,0.00030684,4,"2024-03-18T04:31:09.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429911,1710736269484,-500.0,0.00030684,4,"2024-03-18T04:31:09.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429912,1710736269496,-500.0,0.00030684,4,"2024-03-18T04:31:09.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429913,1710736269509,-1213.71,0.00030684,4,"2024-03-18T04:31:09.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429914,1710736269522,-3112.49,0.00030684,4,"2024-03-18T04:31:09.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429915,1710736269535,-500.0,0.00030684,4,"2024-03-18T04:31:09.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429916,1710736269548,-500.0,0.00030684,4,"2024-03-18T04:31:09.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429917,1710736269562,-500.0,0.00030684,4,"2024-03-18T04:31:09.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429918,1710736269575,-500.0,0.00030684,4,"2024-03-18T04:31:09.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429919,1710736269588,-500.0,0.00030684,4,"2024-03-18T04:31:09.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429920,1710736269601,-16099.23,0.00030684,4,"2024-03-18T04:31:09.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429921,1710736269615,-500.0,0.00030684,4,"2024-03-18T04:31:09.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429922,1710736269628,-500.0,0.00030684,4,"2024-03-18T04:31:09.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429923,1710736269640,-500.0,0.00030684,4,"2024-03-18T04:31:09.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429924,1710736269652,-500.0,0.00030684,4,"2024-03-18T04:31:09.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429925,1710736269665,-1067.48,0.00030684,4,"2024-03-18T04:31:09.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429926,1710736269678,-1085.99,0.00030684,4,"2024-03-18T04:31:09.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429927,1710736269691,-500.0,0.00030684,4,"2024-03-18T04:31:09.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429928,1710736269704,-500.0,0.00030684,4,"2024-03-18T04:31:09.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429929,1710736269716,-500.0,0.00030684,4,"2024-03-18T04:31:09.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429930,1710736269731,-500.0,0.00030684,4,"2024-03-18T04:31:09.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429931,1710736269746,-7279.53,0.00030684,4,"2024-03-18T04:31:09.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429932,1710736269759,-525.3143679,0.00030684,4,"2024-03-18T04:31:09.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429933,1710736269772,-339.76480988,0.00030684,4,"2024-03-18T04:31:09.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429934,1710736269784,-500.0,0.00030684,4,"2024-03-18T04:31:09.784",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429935,1710736269798,-500.0,0.00030684,4,"2024-03-18T04:31:09.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429936,1710736269812,-500.0,0.00030684,4,"2024-03-18T04:31:09.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429937,1710736269826,-3639.26,0.00030684,4,"2024-03-18T04:31:09.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429938,1710736269839,-4937.08,0.00030684,4,"2024-03-18T04:31:09.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429939,1710736269853,-377.31149804,0.00030684,4,"2024-03-18T04:31:09.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429940,1710736269866,-500.0,0.00030684,4,"2024-03-18T04:31:09.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429941,1710736269879,-14656.9,0.00030684,4,"2024-03-18T04:31:09.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429942,1710736269892,-500.0,0.00030684,4,"2024-03-18T04:31:09.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429943,1710736269904,-500.0,0.00030684,4,"2024-03-18T04:31:09.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429944,1710736269919,-500.0,0.00030684,4,"2024-03-18T04:31:09.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429945,1710736269932,-1119.07,0.00030684,4,"2024-03-18T04:31:09.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429946,1710736269945,-500.0,0.00030684,4,"2024-03-18T04:31:09.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429947,1710736269958,-714.97,0.00030684,4,"2024-03-18T04:31:09.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429948,1710736269972,-500.0,0.00030684,4,"2024-03-18T04:31:09.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429949,1710736269985,-500.0,0.00030684,4,"2024-03-18T04:31:09.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429950,1710736269998,-500.0,0.00030684,4,"2024-03-18T04:31:09.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429951,1710736270010,-3778.15,0.00030684,4,"2024-03-18T04:31:10.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429952,1710736270023,-500.0,0.00030684,4,"2024-03-18T04:31:10.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429953,1710736270036,-915.55,0.00030684,4,"2024-03-18T04:31:10.036",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429954,1710736270049,-2442.22,0.00030684,4,"2024-03-18T04:31:10.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429955,1710736270062,-500.0,0.00030684,4,"2024-03-18T04:31:10.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429956,1710736270075,-500.0,0.00030684,4,"2024-03-18T04:31:10.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429957,1710736270091,-500.0,0.00030684,4,"2024-03-18T04:31:10.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429958,1710736270103,-2039.35,0.00030684,4,"2024-03-18T04:31:10.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429959,1710736270116,-500.0,0.00030684,4,"2024-03-18T04:31:10.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429960,1710736270129,-500.0,0.00030684,4,"2024-03-18T04:31:10.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429961,1710736270141,-1590.31,0.00030684,4,"2024-03-18T04:31:10.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429962,1710736270155,-500.0,0.00030684,2,"2024-03-18T04:31:10.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429963,1710736270169,-500.0,0.00030684,4,"2024-03-18T04:31:10.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429964,1710736270182,-2078.76,0.00030684,4,"2024-03-18T04:31:10.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429965,1710736270196,-765.76,0.00030684,4,"2024-03-18T04:31:10.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429966,1710736270210,-2024.35,0.00030684,4,"2024-03-18T04:31:10.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429967,1710736270225,-500.0,0.00030684,4,"2024-03-18T04:31:10.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429968,1710736270239,-500.0,0.00030684,4,"2024-03-18T04:31:10.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429969,1710736270252,-500.0,0.00030684,4,"2024-03-18T04:31:10.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429970,1710736270265,-3546.12,0.00030684,4,"2024-03-18T04:31:10.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429971,1710736270278,-500.0,0.00030684,4,"2024-03-18T04:31:10.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429972,1710736270291,-500.0,0.00030684,4,"2024-03-18T04:31:10.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429973,1710736270303,-500.0,0.00030684,4,"2024-03-18T04:31:10.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429974,1710736270317,-500.0,0.00030684,4,"2024-03-18T04:31:10.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429975,1710736270330,-300.0,0.00030685,5,"2024-03-18T04:31:10.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429976,1710736270343,-150.0,0.00030685,2,"2024-03-18T04:31:10.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429977,1710736270356,-1038.0,0.00030711,2,"2024-03-18T04:31:10.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429978,1710736270369,-300.0,0.0003075,120,"2024-03-18T04:31:10.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429979,1710736270380,-152.0,0.00030783,6,"2024-03-18T04:31:10.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429980,1710736270393,-1006.74,0.0003079,2,"2024-03-18T04:31:10.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429981,1710736270406,-151.031811,0.00030798,5,"2024-03-18T04:31:10.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429982,1710736270419,-151.031811,0.00030798,4,"2024-03-18T04:31:10.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429983,1710736270432,-144282.11825024,0.000308,2,"2024-03-18T04:31:10.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429984,1710736270444,-2738.303157,0.000308,2,"2024-03-18T04:31:10.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429985,1710736270457,-3093.160426,0.000308,2,"2024-03-18T04:31:10.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429986,1710736270471,-3043.667873,0.000308,2,"2024-03-18T04:31:10.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429987,1710736270485,-250.0,0.000308,30,"2024-03-18T04:31:10.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429988,1710736270498,-26532.85588587,0.000308,7,"2024-03-18T04:31:10.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429989,1710736270511,-533.457869,0.000308,2,"2024-03-18T04:31:10.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429990,1710736270523,-152.29531727,0.00030829,7,"2024-03-18T04:31:10.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429991,1710736270536,-317.76,0.0003087,2,"2024-03-18T04:31:10.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429992,1710736270547,-152.38,0.000309,2,"2024-03-18T04:31:10.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429993,1710736270559,-152.38,0.000309,2,"2024-03-18T04:31:10.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429994,1710736270572,-152.38,0.000309,2,"2024-03-18T04:31:10.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429995,1710736270584,-152.38,0.000309,2,"2024-03-18T04:31:10.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429996,1710736270596,-152.38,0.000309,2,"2024-03-18T04:31:10.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429997,1710736270607,-152.38,0.000309,2,"2024-03-18T04:31:10.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429998,1710736270619,-152.38,0.000309,2,"2024-03-18T04:31:10.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319429999,1710736270631,-152.38,0.000309,2,"2024-03-18T04:31:10.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430000,1710736270643,-152.38,0.000309,2,"2024-03-18T04:31:10.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430001,1710736270655,-152.38,0.000309,2,"2024-03-18T04:31:10.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430002,1710736270667,-152.38,0.000309,2,"2024-03-18T04:31:10.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430003,1710736270678,-152.38,0.000309,2,"2024-03-18T04:31:10.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430004,1710736270690,-152.38,0.000309,2,"2024-03-18T04:31:10.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430005,1710736270905,-152.38,0.000309,2,"2024-03-18T04:31:10.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430006,1710736270915,-152.38,0.000309,2,"2024-03-18T04:31:10.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430007,1710736270925,-152.38,0.000309,2,"2024-03-18T04:31:10.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430008,1710736270934,-152.38,0.000309,2,"2024-03-18T04:31:10.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430009,1710736270943,-152.38,0.000309,2,"2024-03-18T04:31:10.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430010,1710736270953,-150.0,0.0003095,3,"2024-03-18T04:31:10.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430011,1710736270962,-322.17477783,0.00030958,4,"2024-03-18T04:31:10.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430012,1710736270972,-500.0,0.00030958,4,"2024-03-18T04:31:10.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430013,1710736270982,-504.96722378,0.00030958,4,"2024-03-18T04:31:10.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430014,1710736270991,-500.0,0.00030958,4,"2024-03-18T04:31:10.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430015,1710736271000,-583.14133909,0.00030958,4,"2024-03-18T04:31:11.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430016,1710736271013,-500.0,0.00030958,4,"2024-03-18T04:31:11.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430017,1710736271022,-500.0,0.00030958,4,"2024-03-18T04:31:11.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430018,1710736271032,-266.30571964,0.00030958,4,"2024-03-18T04:31:11.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430019,1710736271041,-500.0,0.00030958,4,"2024-03-18T04:31:11.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430020,1710736271050,-500.0,0.00030958,4,"2024-03-18T04:31:11.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430021,1710736271060,-500.0,0.00030958,4,"2024-03-18T04:31:11.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430022,1710736271069,-500.0,0.00030958,4,"2024-03-18T04:31:11.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430023,1710736271079,-495.64358681,0.00030958,4,"2024-03-18T04:31:11.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430024,1710736271088,-500.0,0.00030958,4,"2024-03-18T04:31:11.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430025,1710736271098,-500.0,0.00030958,4,"2024-03-18T04:31:11.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430026,1710736271107,-169.90802298,0.00030958,4,"2024-03-18T04:31:11.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430027,1710736271117,-500.0,0.00030958,4,"2024-03-18T04:31:11.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430028,1710736271126,-500.0,0.00030958,4,"2024-03-18T04:31:11.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430029,1710736271136,-500.0,0.00030958,4,"2024-03-18T04:31:11.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430030,1710736271146,-500.0,0.00030958,4,"2024-03-18T04:31:11.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430031,1710736271155,-500.0,0.00030958,4,"2024-03-18T04:31:11.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430032,1710736271164,-500.0,0.00030958,4,"2024-03-18T04:31:11.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430033,1710736271173,-500.0,0.00030958,4,"2024-03-18T04:31:11.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430034,1710736271182,-510.0,0.00030958,120,"2024-03-18T04:31:11.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430035,1710736271191,-590.74268748,0.00030958,4,"2024-03-18T04:31:11.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430036,1710736271201,-261.5058541,0.00030958,4,"2024-03-18T04:31:11.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430037,1710736271210,-500.0,0.00030958,4,"2024-03-18T04:31:11.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430038,1710736271220,-500.0,0.00030958,4,"2024-03-18T04:31:11.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430039,1710736271230,-500.0,0.00030958,4,"2024-03-18T04:31:11.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430040,1710736271239,-500.0,0.00030958,4,"2024-03-18T04:31:11.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430041,1710736271248,-500.0,0.00030958,4,"2024-03-18T04:31:11.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430042,1710736271257,-513.21419908,0.00030958,4,"2024-03-18T04:31:11.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430043,1710736271266,-500.0,0.00030958,4,"2024-03-18T04:31:11.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430044,1710736271275,-500.0,0.00030958,4,"2024-03-18T04:31:11.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430045,1710736271283,-500.0,0.00030958,4,"2024-03-18T04:31:11.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430046,1710736271292,-500.0,0.00030958,4,"2024-03-18T04:31:11.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430047,1710736271302,-500.0,0.00030958,4,"2024-03-18T04:31:11.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430048,1710736271311,-500.0,0.00030958,4,"2024-03-18T04:31:11.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430049,1710736271320,-500.0,0.00030958,4,"2024-03-18T04:31:11.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430050,1710736271329,-500.0,0.00030958,4,"2024-03-18T04:31:11.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430051,1710736271338,-629.92050006,0.00030958,4,"2024-03-18T04:31:11.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430052,1710736271347,-500.0,0.00030958,4,"2024-03-18T04:31:11.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430053,1710736271357,-500.0,0.00030958,4,"2024-03-18T04:31:11.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430054,1710736271366,-557.55283338,0.00030958,4,"2024-03-18T04:31:11.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430055,1710736271375,-500.0,0.00030958,4,"2024-03-18T04:31:11.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430056,1710736271384,-500.0,0.00030958,4,"2024-03-18T04:31:11.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430057,1710736271393,-511.24465236,0.00030958,4,"2024-03-18T04:31:11.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430058,1710736271402,-500.0,0.00030958,4,"2024-03-18T04:31:11.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430059,1710736271412,-500.0,0.00030958,4,"2024-03-18T04:31:11.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430060,1710736271421,-892.35,0.00030958,4,"2024-03-18T04:31:11.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430061,1710736271429,-500.0,0.00030958,4,"2024-03-18T04:31:11.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430062,1710736271439,-588.99,0.00030958,4,"2024-03-18T04:31:11.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430063,1710736271448,-500.0,0.00030958,4,"2024-03-18T04:31:11.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430064,1710736271457,-500.0,0.00030958,4,"2024-03-18T04:31:11.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430065,1710736271466,-500.0,0.00030958,4,"2024-03-18T04:31:11.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430066,1710736271476,-500.0,0.00030958,4,"2024-03-18T04:31:11.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430067,1710736271485,-500.0,0.00030958,4,"2024-03-18T04:31:11.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430068,1710736271494,-500.0,0.00030958,4,"2024-03-18T04:31:11.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430069,1710736271503,-500.0,0.00030958,4,"2024-03-18T04:31:11.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430070,1710736271512,-500.0,0.00030958,4,"2024-03-18T04:31:11.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430071,1710736271521,-500.0,0.00030958,4,"2024-03-18T04:31:11.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430072,1710736271530,-500.0,0.00030958,4,"2024-03-18T04:31:11.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430073,1710736271539,-500.0,0.00030958,4,"2024-03-18T04:31:11.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430074,1710736271548,-752.67,0.00030958,4,"2024-03-18T04:31:11.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430075,1710736271557,-500.0,0.00030958,4,"2024-03-18T04:31:11.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430076,1710736271566,-500.0,0.00030958,4,"2024-03-18T04:31:11.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430077,1710736271575,-500.0,0.00030958,4,"2024-03-18T04:31:11.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430078,1710736271584,-500.0,0.00030958,4,"2024-03-18T04:31:11.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430079,1710736271593,-504.98456992,0.00030958,4,"2024-03-18T04:31:11.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430080,1710736271602,-500.0,0.00030958,4,"2024-03-18T04:31:11.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430081,1710736271612,-500.0,0.00030958,4,"2024-03-18T04:31:11.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430082,1710736271621,-500.0,0.00030958,4,"2024-03-18T04:31:11.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430083,1710736271631,-501.66964288,0.00030958,4,"2024-03-18T04:31:11.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430084,1710736271640,-500.0,0.00030958,4,"2024-03-18T04:31:11.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430085,1710736271649,-500.0,0.00030958,4,"2024-03-18T04:31:11.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430086,1710736271659,-500.0,0.00030958,4,"2024-03-18T04:31:11.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430087,1710736271668,-500.0,0.00030958,4,"2024-03-18T04:31:11.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430088,1710736271677,-500.0,0.00030958,4,"2024-03-18T04:31:11.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430089,1710736271686,-500.0,0.00030958,4,"2024-03-18T04:31:11.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430090,1710736271695,-500.0,0.00030958,4,"2024-03-18T04:31:11.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430091,1710736271704,-502.75663502,0.00030958,4,"2024-03-18T04:31:11.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430092,1710736271713,-869.9,0.00030958,4,"2024-03-18T04:31:11.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430093,1710736271723,-504.18460499,0.00030958,4,"2024-03-18T04:31:11.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430094,1710736271733,-500.0,0.00030958,4,"2024-03-18T04:31:11.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430095,1710736271743,-1373.45,0.00030958,4,"2024-03-18T04:31:11.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430096,1710736271752,-536.23,0.00030958,4,"2024-03-18T04:31:11.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430097,1710736271761,-500.0,0.00030958,4,"2024-03-18T04:31:11.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430098,1710736271771,-500.0,0.00030958,4,"2024-03-18T04:31:11.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430099,1710736271780,-1105.28,0.00030958,4,"2024-03-18T04:31:11.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430100,1710736271790,-500.0,0.00030958,4,"2024-03-18T04:31:11.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430101,1710736271799,-500.0,0.00030958,4,"2024-03-18T04:31:11.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430102,1710736271808,-500.0,0.00030958,4,"2024-03-18T04:31:11.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430103,1710736271818,-500.0,0.00030958,4,"2024-03-18T04:31:11.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430104,1710736271829,-500.0,0.00030958,4,"2024-03-18T04:31:11.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430105,1710736271838,-500.0,0.00030958,4,"2024-03-18T04:31:11.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430106,1710736271848,-500.0,0.00030958,4,"2024-03-18T04:31:11.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430107,1710736271857,-517.42392893,0.00030958,4,"2024-03-18T04:31:11.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430108,1710736271866,-500.0,0.00030958,4,"2024-03-18T04:31:11.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430109,1710736271876,-500.0,0.00030958,4,"2024-03-18T04:31:11.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430110,1710736271884,-622.18,0.00030958,4,"2024-03-18T04:31:11.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430111,1710736271894,-500.0,0.00030958,4,"2024-03-18T04:31:11.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430112,1710736271903,-500.0,0.00030958,4,"2024-03-18T04:31:11.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430113,1710736271912,-500.0,0.00030958,4,"2024-03-18T04:31:11.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430114,1710736271921,-500.0,0.00030958,4,"2024-03-18T04:31:11.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430115,1710736271931,-500.0,0.00030958,4,"2024-03-18T04:31:11.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430116,1710736271940,-580.35918107,0.00030958,4,"2024-03-18T04:31:11.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430117,1710736271949,-500.0,0.00030958,4,"2024-03-18T04:31:11.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430118,1710736271959,-500.0,0.00030958,4,"2024-03-18T04:31:11.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430119,1710736271968,-500.0,0.00030958,4,"2024-03-18T04:31:11.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430120,1710736271978,-500.0,0.00030958,4,"2024-03-18T04:31:11.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430121,1710736271988,-500.0,0.00030958,4,"2024-03-18T04:31:11.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430122,1710736271997,-501.4,0.00030958,4,"2024-03-18T04:31:11.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430123,1710736272006,-500.0,0.00030958,4,"2024-03-18T04:31:12.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430124,1710736272015,-500.0,0.00030958,4,"2024-03-18T04:31:12.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430125,1710736272024,-2231.25,0.00030958,4,"2024-03-18T04:31:12.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430126,1710736272034,-500.0,0.00030958,4,"2024-03-18T04:31:12.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430127,1710736272043,-500.0,0.00030958,4,"2024-03-18T04:31:12.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430128,1710736272051,-500.0,0.00030958,4,"2024-03-18T04:31:12.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430129,1710736272061,-500.0,0.00030958,4,"2024-03-18T04:31:12.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430130,1710736272071,-500.0,0.00030958,4,"2024-03-18T04:31:12.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430131,1710736272081,-500.0,0.00030958,4,"2024-03-18T04:31:12.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430132,1710736272090,-500.0,0.00030958,4,"2024-03-18T04:31:12.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430133,1710736272099,-735.9,0.00030958,4,"2024-03-18T04:31:12.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430134,1710736272108,-500.0,0.00030958,4,"2024-03-18T04:31:12.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430135,1710736272117,-524.94943709,0.00030958,4,"2024-03-18T04:31:12.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430136,1710736272127,-500.0,0.00030958,4,"2024-03-18T04:31:12.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430137,1710736272136,-500.0,0.00030958,4,"2024-03-18T04:31:12.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430138,1710736272145,-500.0,0.00030958,4,"2024-03-18T04:31:12.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430139,1710736272154,-500.0,0.00030958,4,"2024-03-18T04:31:12.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430140,1710736272163,-500.0,0.00030958,4,"2024-03-18T04:31:12.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430141,1710736272172,-500.0,0.00030958,4,"2024-03-18T04:31:12.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430142,1710736272181,-500.0,0.00030958,4,"2024-03-18T04:31:12.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430143,1710736272190,-943.04,0.00030958,4,"2024-03-18T04:31:12.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430144,1710736272199,-289.02913211,0.00030958,4,"2024-03-18T04:31:12.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430145,1710736272208,-500.0,0.00030958,4,"2024-03-18T04:31:12.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430146,1710736272217,-500.0,0.00030958,4,"2024-03-18T04:31:12.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430147,1710736272227,-580.86537022,0.00030958,4,"2024-03-18T04:31:12.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430148,1710736272237,-500.0,0.00030958,4,"2024-03-18T04:31:12.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430149,1710736272245,-500.0,0.00030958,4,"2024-03-18T04:31:12.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430150,1710736272254,-500.0,0.00030958,4,"2024-03-18T04:31:12.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430151,1710736272263,-500.0,0.00030958,4,"2024-03-18T04:31:12.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430152,1710736272273,-204.96348055,0.00030958,4,"2024-03-18T04:31:12.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430153,1710736272282,-500.0,0.00030958,4,"2024-03-18T04:31:12.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430154,1710736272291,-503.91,0.00030958,4,"2024-03-18T04:31:12.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430155,1710736272300,-500.0,0.00030958,4,"2024-03-18T04:31:12.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430156,1710736272310,-500.0,0.00030958,4,"2024-03-18T04:31:12.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430157,1710736272319,-1566.14,0.00030958,4,"2024-03-18T04:31:12.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430158,1710736272328,-500.0,0.00030958,4,"2024-03-18T04:31:12.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430159,1710736272338,-500.0,0.00030958,4,"2024-03-18T04:31:12.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430160,1710736272347,-500.0,0.00030958,4,"2024-03-18T04:31:12.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430161,1710736272356,-500.0,0.00030958,4,"2024-03-18T04:31:12.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430162,1710736272365,-500.0,0.00030958,4,"2024-03-18T04:31:12.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430163,1710736272373,-500.0,0.00030958,4,"2024-03-18T04:31:12.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430164,1710736272383,-500.0,0.00030958,4,"2024-03-18T04:31:12.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430165,1710736272393,-500.0,0.00030958,4,"2024-03-18T04:31:12.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430166,1710736272402,-500.0,0.00030958,4,"2024-03-18T04:31:12.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430167,1710736272412,-500.0,0.00030958,4,"2024-03-18T04:31:12.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430168,1710736272421,-336.2258069,0.00030958,4,"2024-03-18T04:31:12.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430169,1710736272430,-500.0,0.00030958,4,"2024-03-18T04:31:12.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430170,1710736272440,-507.78,0.00030958,4,"2024-03-18T04:31:12.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430171,1710736272449,-500.0,0.00030958,4,"2024-03-18T04:31:12.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430172,1710736272458,-500.0,0.00030958,4,"2024-03-18T04:31:12.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430173,1710736272468,-500.0,0.00030958,4,"2024-03-18T04:31:12.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430174,1710736272480,-500.0,0.00030958,4,"2024-03-18T04:31:12.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430175,1710736272490,-500.0,0.00030958,4,"2024-03-18T04:31:12.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430176,1710736272500,-500.0,0.00030958,4,"2024-03-18T04:31:12.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430177,1710736272509,-500.0,0.00030958,4,"2024-03-18T04:31:12.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430178,1710736272518,-500.0,0.00030958,4,"2024-03-18T04:31:12.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430179,1710736272527,-500.0,0.00030958,4,"2024-03-18T04:31:12.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430180,1710736272537,-500.0,0.00030958,4,"2024-03-18T04:31:12.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430181,1710736272546,-500.0,0.00030958,4,"2024-03-18T04:31:12.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430182,1710736272555,-500.0,0.00030958,4,"2024-03-18T04:31:12.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430183,1710736272564,-500.0,0.00030958,4,"2024-03-18T04:31:12.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430184,1710736272573,-500.0,0.00030958,4,"2024-03-18T04:31:12.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430185,1710736272582,-832.17,0.00030958,4,"2024-03-18T04:31:12.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430186,1710736272591,-500.0,0.00030958,4,"2024-03-18T04:31:12.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430187,1710736272601,-633.91367954,0.00030958,4,"2024-03-18T04:31:12.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430188,1710736272609,-500.0,0.00030958,4,"2024-03-18T04:31:12.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430189,1710736272618,-500.0,0.00030958,4,"2024-03-18T04:31:12.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430190,1710736272628,-500.0,0.00030958,4,"2024-03-18T04:31:12.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430191,1710736272636,-500.0,0.00030958,4,"2024-03-18T04:31:12.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430192,1710736272645,-500.0,0.00030958,4,"2024-03-18T04:31:12.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430193,1710736272655,-154.82359885,0.00030958,4,"2024-03-18T04:31:12.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430194,1710736272664,-500.0,0.00030958,4,"2024-03-18T04:31:12.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430195,1710736272674,-500.0,0.00030958,4,"2024-03-18T04:31:12.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430196,1710736272683,-500.0,0.00030958,4,"2024-03-18T04:31:12.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430197,1710736272692,-1123.76,0.00030958,4,"2024-03-18T04:31:12.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430198,1710736272701,-600.34,0.00030958,4,"2024-03-18T04:31:12.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430199,1710736272710,-710.22,0.00030958,4,"2024-03-18T04:31:12.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430200,1710736272719,-500.0,0.00030958,4,"2024-03-18T04:31:12.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430201,1710736272732,-500.0,0.00030958,4,"2024-03-18T04:31:12.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430202,1710736272742,-500.0,0.00030958,4,"2024-03-18T04:31:12.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430203,1710736272752,-500.0,0.00030958,4,"2024-03-18T04:31:12.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430204,1710736272762,-500.0,0.00030958,4,"2024-03-18T04:31:12.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430205,1710736272771,-500.0,0.00030958,4,"2024-03-18T04:31:12.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430206,1710736272780,-500.0,0.00030958,4,"2024-03-18T04:31:12.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430207,1710736272790,-500.0,0.00030958,4,"2024-03-18T04:31:12.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430208,1710736272799,-1438.95,0.00030958,4,"2024-03-18T04:31:12.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430209,1710736272808,-541.59566804,0.00030958,4,"2024-03-18T04:31:12.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430210,1710736272818,-1027.19,0.00030958,4,"2024-03-18T04:31:12.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430211,1710736272828,-500.0,0.00030958,4,"2024-03-18T04:31:12.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430212,1710736272838,-423.29620525,0.00030958,4,"2024-03-18T04:31:12.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430213,1710736272847,-500.0,0.00030958,4,"2024-03-18T04:31:12.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430214,1710736272857,-624.55,0.00030958,4,"2024-03-18T04:31:12.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430215,1710736272866,-500.0,0.00030958,4,"2024-03-18T04:31:12.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430216,1710736272876,-500.0,0.00030958,4,"2024-03-18T04:31:12.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430217,1710736272886,-500.0,0.00030958,4,"2024-03-18T04:31:12.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430218,1710736272895,-500.0,0.00030958,4,"2024-03-18T04:31:12.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430219,1710736272905,-500.0,0.00030958,4,"2024-03-18T04:31:12.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430220,1710736272914,-500.0,0.00030958,4,"2024-03-18T04:31:12.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430221,1710736272924,-595.77,0.00030958,4,"2024-03-18T04:31:12.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430222,1710736272933,-1826.25,0.00030958,4,"2024-03-18T04:31:12.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430223,1710736272942,-500.0,0.00030958,4,"2024-03-18T04:31:12.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430224,1710736272952,-500.0,0.00030958,4,"2024-03-18T04:31:12.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430225,1710736272961,-500.0,0.00030958,4,"2024-03-18T04:31:12.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430226,1710736272970,-500.0,0.00030958,4,"2024-03-18T04:31:12.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430227,1710736272985,-500.0,0.00030958,4,"2024-03-18T04:31:12.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430228,1710736272994,-931.82,0.00030958,4,"2024-03-18T04:31:12.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430229,1710736273003,-500.0,0.00030958,4,"2024-03-18T04:31:13.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430230,1710736273013,-2156.89,0.00030958,4,"2024-03-18T04:31:13.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430231,1710736273022,-587.15940134,0.00030958,4,"2024-03-18T04:31:13.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430232,1710736273031,-500.0,0.00030958,4,"2024-03-18T04:31:13.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430233,1710736273040,-626.3,0.00030958,4,"2024-03-18T04:31:13.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430234,1710736273050,-500.0,0.00030958,4,"2024-03-18T04:31:13.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430235,1710736273059,-500.0,0.00030958,4,"2024-03-18T04:31:13.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430236,1710736273068,-500.0,0.00030958,4,"2024-03-18T04:31:13.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430237,1710736273077,-500.0,0.00030958,4,"2024-03-18T04:31:13.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430238,1710736273086,-500.0,0.00030958,4,"2024-03-18T04:31:13.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430239,1710736273095,-500.0,0.00030958,4,"2024-03-18T04:31:13.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430240,1710736273104,-500.0,0.00030958,4,"2024-03-18T04:31:13.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430241,1710736273113,-500.0,0.00030958,4,"2024-03-18T04:31:13.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430242,1710736273123,-500.0,0.00030958,4,"2024-03-18T04:31:13.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430243,1710736273132,-500.0,0.00030958,4,"2024-03-18T04:31:13.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430244,1710736273141,-500.0,0.00030958,4,"2024-03-18T04:31:13.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430245,1710736273278,-2005.2,0.00030958,4,"2024-03-18T04:31:13.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430246,1710736273288,-500.0,0.00030958,4,"2024-03-18T04:31:13.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430247,1710736273297,-500.0,0.00030958,4,"2024-03-18T04:31:13.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430248,1710736273306,-500.0,0.00030958,4,"2024-03-18T04:31:13.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430249,1710736273315,-500.0,0.00030958,4,"2024-03-18T04:31:13.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430250,1710736273324,-500.0,0.00030958,4,"2024-03-18T04:31:13.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430251,1710736273334,-500.0,0.00030958,4,"2024-03-18T04:31:13.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430252,1710736273343,-2463.3,0.00030958,4,"2024-03-18T04:31:13.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430253,1710736273354,-500.0,0.00030958,4,"2024-03-18T04:31:13.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430254,1710736273363,-500.0,0.00030958,4,"2024-03-18T04:31:13.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430255,1710736273373,-500.0,0.00030958,4,"2024-03-18T04:31:13.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430256,1710736273382,-500.0,0.00030958,4,"2024-03-18T04:31:13.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430257,1710736273391,-620.6430374,0.00030958,4,"2024-03-18T04:31:13.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430258,1710736273400,-500.0,0.00030958,4,"2024-03-18T04:31:13.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430259,1710736273409,-2094.29,0.00030958,4,"2024-03-18T04:31:13.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430260,1710736273419,-911.56,0.00030958,4,"2024-03-18T04:31:13.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430261,1710736273428,-500.0,0.00030958,4,"2024-03-18T04:31:13.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430262,1710736273437,-2639.58,0.00030958,4,"2024-03-18T04:31:13.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430263,1710736273446,-438.51604106,0.00030958,4,"2024-03-18T04:31:13.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430264,1710736273455,-500.0,0.00030958,4,"2024-03-18T04:31:13.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430265,1710736273465,-500.0,0.00030958,4,"2024-03-18T04:31:13.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430266,1710736273477,-500.0,0.00030958,4,"2024-03-18T04:31:13.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430267,1710736273486,-500.0,0.00030958,4,"2024-03-18T04:31:13.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430268,1710736273495,-500.0,0.00030958,4,"2024-03-18T04:31:13.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430269,1710736273505,-500.0,0.00030958,4,"2024-03-18T04:31:13.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430270,1710736273515,-500.0,0.00030958,4,"2024-03-18T04:31:13.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430271,1710736273524,-523.09,0.00030958,4,"2024-03-18T04:31:13.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430272,1710736273533,-500.0,0.00030958,4,"2024-03-18T04:31:13.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430273,1710736273543,-155.28868161,0.00030958,4,"2024-03-18T04:31:13.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430274,1710736273559,-3465.75,0.00030958,4,"2024-03-18T04:31:13.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430275,1710736273569,-500.0,0.00030958,4,"2024-03-18T04:31:13.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430276,1710736273579,-500.0,0.00030958,4,"2024-03-18T04:31:13.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430277,1710736273588,-3439.16,0.00030958,4,"2024-03-18T04:31:13.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430278,1710736273598,-1239.79,0.00030958,4,"2024-03-18T04:31:13.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430279,1710736273607,-500.0,0.00030958,4,"2024-03-18T04:31:13.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430280,1710736273617,-865.02,0.00030958,4,"2024-03-18T04:31:13.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430281,1710736273626,-355.1082806,0.00030958,4,"2024-03-18T04:31:13.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430282,1710736273636,-493.89470655,0.00030958,4,"2024-03-18T04:31:13.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430283,1710736273645,-770.0,0.00030958,4,"2024-03-18T04:31:13.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430284,1710736273654,-500.0,0.00030958,4,"2024-03-18T04:31:13.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430285,1710736273664,-1050.75,0.00030958,4,"2024-03-18T04:31:13.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430286,1710736273674,-500.0,0.00030958,4,"2024-03-18T04:31:13.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430287,1710736273683,-639.93,0.00030958,4,"2024-03-18T04:31:13.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430288,1710736273692,-500.0,0.00030958,4,"2024-03-18T04:31:13.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430289,1710736273702,-3922.62,0.00030958,4,"2024-03-18T04:31:13.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430290,1710736273711,-500.0,0.00030958,4,"2024-03-18T04:31:13.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430291,1710736273721,-500.0,0.00030958,4,"2024-03-18T04:31:13.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430292,1710736273736,-500.0,0.00030958,4,"2024-03-18T04:31:13.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430293,1710736273748,-500.0,0.00030958,4,"2024-03-18T04:31:13.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430294,1710736273757,-500.0,0.00030958,4,"2024-03-18T04:31:13.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430295,1710736273766,-953.43,0.00030958,4,"2024-03-18T04:31:13.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430296,1710736273777,-611.87,0.00030958,4,"2024-03-18T04:31:13.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430297,1710736273786,-500.0,0.00030958,4,"2024-03-18T04:31:13.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430298,1710736273795,-798.65,0.00030958,4,"2024-03-18T04:31:13.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430299,1710736273805,-2710.57,0.00030958,4,"2024-03-18T04:31:13.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430300,1710736273814,-500.0,0.00030958,4,"2024-03-18T04:31:13.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430301,1710736273824,-500.0,0.00030958,4,"2024-03-18T04:31:13.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430302,1710736273833,-500.0,0.00030958,4,"2024-03-18T04:31:13.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430303,1710736273843,-230.26706204,0.00030958,4,"2024-03-18T04:31:13.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430304,1710736273852,-2948.74,0.00030958,4,"2024-03-18T04:31:13.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430305,1710736273862,-500.0,0.00030958,4,"2024-03-18T04:31:13.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430306,1710736273872,-500.0,0.00030958,4,"2024-03-18T04:31:13.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430307,1710736273881,-500.0,0.00030958,4,"2024-03-18T04:31:13.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430308,1710736273890,-539.71,0.00030958,4,"2024-03-18T04:31:13.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430309,1710736273899,-500.0,0.00030958,4,"2024-03-18T04:31:13.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430310,1710736273909,-500.0,0.00030958,4,"2024-03-18T04:31:13.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430311,1710736273918,-500.0,0.00030958,4,"2024-03-18T04:31:13.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430312,1710736273928,-500.0,0.00030958,4,"2024-03-18T04:31:13.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430313,1710736273937,-500.0,0.00030958,4,"2024-03-18T04:31:13.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430314,1710736273946,-500.0,0.00030958,4,"2024-03-18T04:31:13.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430315,1710736273955,-500.0,0.00030958,4,"2024-03-18T04:31:13.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430316,1710736273965,-500.0,0.00030958,4,"2024-03-18T04:31:13.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430317,1710736273974,-500.0,0.00030958,4,"2024-03-18T04:31:13.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430318,1710736273985,-1200.43,0.00030958,4,"2024-03-18T04:31:13.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430319,1710736273994,-500.0,0.00030958,4,"2024-03-18T04:31:13.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430320,1710736274003,-500.0,0.00030958,4,"2024-03-18T04:31:14.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430321,1710736274012,-500.0,0.00030958,4,"2024-03-18T04:31:14.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430322,1710736274022,-500.0,0.00030958,4,"2024-03-18T04:31:14.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430323,1710736274031,-500.0,0.00030958,4,"2024-03-18T04:31:14.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430324,1710736274040,-500.0,0.00030958,4,"2024-03-18T04:31:14.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430325,1710736274050,-500.0,0.00030958,4,"2024-03-18T04:31:14.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430326,1710736274059,-500.0,0.00030958,4,"2024-03-18T04:31:14.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430327,1710736274068,-593.8,0.00030958,4,"2024-03-18T04:31:14.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430328,1710736274078,-646.93,0.00030958,4,"2024-03-18T04:31:14.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430329,1710736274087,-3040.38,0.00030958,4,"2024-03-18T04:31:14.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430330,1710736274096,-912.86,0.00030958,4,"2024-03-18T04:31:14.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430331,1710736274106,-500.0,0.00030958,4,"2024-03-18T04:31:14.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430332,1710736274115,-521.56,0.00030958,4,"2024-03-18T04:31:14.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430333,1710736274125,-500.0,0.00030958,4,"2024-03-18T04:31:14.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430334,1710736274135,-500.0,0.00030958,4,"2024-03-18T04:31:14.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430335,1710736274144,-2075.71,0.00030958,4,"2024-03-18T04:31:14.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430336,1710736274155,-500.0,0.00030958,4,"2024-03-18T04:31:14.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430337,1710736274164,-1026.81,0.00030958,4,"2024-03-18T04:31:14.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430338,1710736274173,-500.0,0.00030958,4,"2024-03-18T04:31:14.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430339,1710736274182,-500.0,0.00030958,4,"2024-03-18T04:31:14.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430340,1710736274192,-788.56,0.00030958,4,"2024-03-18T04:31:14.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430341,1710736274201,-500.0,0.00030958,4,"2024-03-18T04:31:14.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430342,1710736274211,-500.0,0.00030958,4,"2024-03-18T04:31:14.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430343,1710736274220,-500.0,0.00030958,4,"2024-03-18T04:31:14.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430344,1710736274232,-615.18,0.00030958,4,"2024-03-18T04:31:14.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430345,1710736274242,-500.0,0.00030958,4,"2024-03-18T04:31:14.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430346,1710736274251,-500.0,0.00030958,4,"2024-03-18T04:31:14.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430347,1710736274260,-294.77105089,0.00030958,4,"2024-03-18T04:31:14.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430348,1710736274269,-509.52018752,0.00030958,4,"2024-03-18T04:31:14.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430349,1710736274278,-1506.09,0.00030958,4,"2024-03-18T04:31:14.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430350,1710736274287,-500.0,0.00030958,4,"2024-03-18T04:31:14.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430351,1710736274296,-500.0,0.00030958,4,"2024-03-18T04:31:14.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430352,1710736274305,-500.0,0.00030958,4,"2024-03-18T04:31:14.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430353,1710736274313,-500.0,0.00030958,4,"2024-03-18T04:31:14.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430354,1710736274322,-500.0,0.00030958,4,"2024-03-18T04:31:14.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430355,1710736274331,-500.0,0.00030958,4,"2024-03-18T04:31:14.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430356,1710736274340,-500.0,0.00030958,4,"2024-03-18T04:31:14.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430357,1710736274350,-500.0,0.00030958,4,"2024-03-18T04:31:14.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430358,1710736274359,-1442.43,0.00030958,4,"2024-03-18T04:31:14.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430359,1710736274368,-500.0,0.00030958,4,"2024-03-18T04:31:14.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430360,1710736274377,-4584.29,0.00030958,4,"2024-03-18T04:31:14.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430361,1710736274386,-1419.83,0.00030958,4,"2024-03-18T04:31:14.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430362,1710736274395,-1416.16,0.00030958,4,"2024-03-18T04:31:14.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430363,1710736274405,-500.0,0.00030958,4,"2024-03-18T04:31:14.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430364,1710736274415,-1501.08,0.00030958,4,"2024-03-18T04:31:14.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430365,1710736274424,-500.0,0.00030958,4,"2024-03-18T04:31:14.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430366,1710736274433,-502.42272931,0.00030958,4,"2024-03-18T04:31:14.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430367,1710736274443,-500.0,0.00030958,4,"2024-03-18T04:31:14.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430368,1710736274451,-500.0,0.00030958,4,"2024-03-18T04:31:14.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430369,1710736274460,-1326.91,0.00030958,4,"2024-03-18T04:31:14.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430370,1710736274469,-500.0,0.00030958,4,"2024-03-18T04:31:14.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430371,1710736274479,-500.0,0.00030958,4,"2024-03-18T04:31:14.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430372,1710736274489,-500.0,0.00030958,4,"2024-03-18T04:31:14.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430373,1710736274498,-500.0,0.00030958,4,"2024-03-18T04:31:14.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430374,1710736274507,-1157.88,0.00030958,4,"2024-03-18T04:31:14.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430375,1710736274515,-500.0,0.00030958,4,"2024-03-18T04:31:14.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430376,1710736274524,-500.0,0.00030958,4,"2024-03-18T04:31:14.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430377,1710736274533,-522.83,0.00030958,4,"2024-03-18T04:31:14.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430378,1710736274542,-884.27,0.00030958,4,"2024-03-18T04:31:14.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430379,1710736274551,-1901.89,0.00030958,4,"2024-03-18T04:31:14.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430380,1710736274560,-718.57,0.00030958,4,"2024-03-18T04:31:14.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430381,1710736274568,-500.0,0.00030958,4,"2024-03-18T04:31:14.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430382,1710736274577,-500.0,0.00030958,4,"2024-03-18T04:31:14.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430383,1710736274586,-500.0,0.00030958,4,"2024-03-18T04:31:14.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430384,1710736274596,-500.0,0.00030958,4,"2024-03-18T04:31:14.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430385,1710736274605,-500.0,0.00030958,4,"2024-03-18T04:31:14.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430386,1710736274614,-626.44,0.00030958,4,"2024-03-18T04:31:14.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430387,1710736274623,-1481.56,0.00030958,4,"2024-03-18T04:31:14.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430388,1710736274632,-500.0,0.00030958,4,"2024-03-18T04:31:14.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430389,1710736274641,-820.19,0.00030958,4,"2024-03-18T04:31:14.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430390,1710736274649,-616.04,0.00030958,4,"2024-03-18T04:31:14.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430391,1710736274659,-661.6,0.00030958,4,"2024-03-18T04:31:14.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430392,1710736274668,-500.0,0.00030958,4,"2024-03-18T04:31:14.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430393,1710736274677,-807.78,0.00030958,4,"2024-03-18T04:31:14.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430394,1710736274686,-576.56,0.00030958,4,"2024-03-18T04:31:14.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430395,1710736274695,-500.0,0.00030958,4,"2024-03-18T04:31:14.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430396,1710736274704,-500.0,0.00030958,4,"2024-03-18T04:31:14.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430397,1710736274713,-1258.08,0.00030958,4,"2024-03-18T04:31:14.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430398,1710736274722,-500.0,0.00030958,4,"2024-03-18T04:31:14.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430399,1710736274734,-500.0,0.00030958,4,"2024-03-18T04:31:14.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430400,1710736274745,-500.0,0.00030958,4,"2024-03-18T04:31:14.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430401,1710736274754,-922.75,0.00030958,4,"2024-03-18T04:31:14.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430402,1710736274763,-500.0,0.00030958,4,"2024-03-18T04:31:14.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430403,1710736274772,-500.0,0.00030958,4,"2024-03-18T04:31:14.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430404,1710736274781,-1859.01,0.00030958,4,"2024-03-18T04:31:14.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430405,1710736274790,-500.0,0.00030958,4,"2024-03-18T04:31:14.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430406,1710736274799,-998.14,0.00030958,4,"2024-03-18T04:31:14.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430407,1710736274808,-500.0,0.00030958,4,"2024-03-18T04:31:14.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430408,1710736274817,-712.78,0.00030958,4,"2024-03-18T04:31:14.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430409,1710736274827,-3134.02,0.00030958,4,"2024-03-18T04:31:14.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430410,1710736274837,-720.74,0.00030958,4,"2024-03-18T04:31:14.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430411,1710736274846,-500.0,0.00030958,4,"2024-03-18T04:31:14.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430412,1710736274856,-835.55,0.00030958,4,"2024-03-18T04:31:14.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430413,1710736274865,-500.0,0.00030958,4,"2024-03-18T04:31:14.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430414,1710736274875,-794.41,0.00030958,4,"2024-03-18T04:31:14.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430415,1710736274885,-3743.94,0.00030958,4,"2024-03-18T04:31:14.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430416,1710736274894,-500.0,0.00030958,4,"2024-03-18T04:31:14.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430417,1710736274904,-642.05,0.00030958,4,"2024-03-18T04:31:14.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430418,1710736274914,-500.0,0.00030958,4,"2024-03-18T04:31:14.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430419,1710736274923,-1113.65,0.00030958,4,"2024-03-18T04:31:14.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430420,1710736274933,-589.6,0.00030958,4,"2024-03-18T04:31:14.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430421,1710736274942,-500.0,0.00030958,4,"2024-03-18T04:31:14.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430422,1710736274951,-500.0,0.00030958,4,"2024-03-18T04:31:14.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430423,1710736274961,-633.04,0.00030958,4,"2024-03-18T04:31:14.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430424,1710736274970,-512.73,0.00030958,4,"2024-03-18T04:31:14.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430425,1710736274981,-774.64,0.00030958,4,"2024-03-18T04:31:14.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430426,1710736274990,-1524.04,0.00030958,4,"2024-03-18T04:31:14.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430427,1710736274999,-500.0,0.00030958,4,"2024-03-18T04:31:14.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430428,1710736275009,-1898.65,0.00030958,4,"2024-03-18T04:31:15.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430429,1710736275019,-1586.83,0.00030958,4,"2024-03-18T04:31:15.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430430,1710736275028,-531.30669093,0.00030958,4,"2024-03-18T04:31:15.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430431,1710736275038,-500.0,0.00030958,4,"2024-03-18T04:31:15.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430432,1710736275047,-500.0,0.00030958,4,"2024-03-18T04:31:15.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430433,1710736275056,-833.34,0.00030958,4,"2024-03-18T04:31:15.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430434,1710736275066,-1329.2,0.00030958,4,"2024-03-18T04:31:15.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430435,1710736275076,-500.0,0.00030958,4,"2024-03-18T04:31:15.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430436,1710736275085,-501.93,0.00030958,4,"2024-03-18T04:31:15.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430437,1710736275095,-500.0,0.00030958,4,"2024-03-18T04:31:15.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430438,1710736275104,-574.74,0.00030958,4,"2024-03-18T04:31:15.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430439,1710736275114,-500.0,0.00030958,4,"2024-03-18T04:31:15.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430440,1710736275124,-500.0,0.00030958,4,"2024-03-18T04:31:15.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430441,1710736275134,-500.0,0.00030958,4,"2024-03-18T04:31:15.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430442,1710736275143,-899.79,0.00030958,4,"2024-03-18T04:31:15.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430443,1710736275153,-500.0,0.00030958,4,"2024-03-18T04:31:15.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430444,1710736275162,-836.63,0.00030958,4,"2024-03-18T04:31:15.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430445,1710736275172,-663.74,0.00030958,4,"2024-03-18T04:31:15.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430446,1710736275181,-1143.03,0.00030958,4,"2024-03-18T04:31:15.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430447,1710736275190,-500.0,0.00030958,4,"2024-03-18T04:31:15.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430448,1710736275200,-500.0,0.00030958,4,"2024-03-18T04:31:15.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430449,1710736275210,-500.0,0.00030958,4,"2024-03-18T04:31:15.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430450,1710736275219,-1917.2,0.00030958,4,"2024-03-18T04:31:15.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430451,1710736275230,-1716.33,0.00030958,4,"2024-03-18T04:31:15.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430452,1710736275238,-1304.54,0.00030958,4,"2024-03-18T04:31:15.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430453,1710736275247,-500.0,0.00030958,4,"2024-03-18T04:31:15.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430454,1710736275257,-705.47,0.00030958,4,"2024-03-18T04:31:15.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430455,1710736275267,-500.0,0.00030958,4,"2024-03-18T04:31:15.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430456,1710736275276,-794.56,0.00030958,4,"2024-03-18T04:31:15.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430457,1710736275285,-500.0,0.00030958,4,"2024-03-18T04:31:15.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430458,1710736275295,-500.0,0.00030958,4,"2024-03-18T04:31:15.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430459,1710736275304,-500.0,0.00030958,4,"2024-03-18T04:31:15.304",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430460,1710736275313,-500.0,0.00030958,4,"2024-03-18T04:31:15.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430461,1710736275322,-168.46676456,0.00030958,4,"2024-03-18T04:31:15.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430462,1710736275331,-333.25174707,0.00030958,4,"2024-03-18T04:31:15.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430463,1710736275340,-2333.6,0.00030958,4,"2024-03-18T04:31:15.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430464,1710736275349,-758.7,0.00030958,4,"2024-03-18T04:31:15.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430465,1710736275358,-588.98,0.00030958,4,"2024-03-18T04:31:15.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430466,1710736275367,-560.65,0.00030958,4,"2024-03-18T04:31:15.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430467,1710736275376,-1061.17,0.00030958,4,"2024-03-18T04:31:15.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430468,1710736275507,-500.0,0.00030958,4,"2024-03-18T04:31:15.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430469,1710736275516,-500.0,0.00030958,4,"2024-03-18T04:31:15.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430470,1710736275525,-1095.12,0.00030958,4,"2024-03-18T04:31:15.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430471,1710736275534,-500.0,0.00030958,4,"2024-03-18T04:31:15.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430472,1710736275543,-500.0,0.00030958,4,"2024-03-18T04:31:15.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430473,1710736275552,-2145.95,0.00030958,4,"2024-03-18T04:31:15.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430474,1710736275561,-500.0,0.00030958,4,"2024-03-18T04:31:15.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430475,1710736275570,-1627.27,0.00030958,4,"2024-03-18T04:31:15.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430476,1710736275579,-500.0,0.00030958,4,"2024-03-18T04:31:15.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430477,1710736275588,-500.0,0.00030958,4,"2024-03-18T04:31:15.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430478,1710736275597,-500.0,0.00030958,4,"2024-03-18T04:31:15.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430479,1710736275607,-500.0,0.00030958,4,"2024-03-18T04:31:15.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430480,1710736275616,-2012.26,0.00030958,4,"2024-03-18T04:31:15.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430481,1710736275625,-1352.76,0.00030958,4,"2024-03-18T04:31:15.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430482,1710736275635,-500.0,0.00030958,2,"2024-03-18T04:31:15.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430483,1710736275644,-537.95,0.00030958,4,"2024-03-18T04:31:15.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430484,1710736275653,-500.0,0.00030958,4,"2024-03-18T04:31:15.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430485,1710736275662,-500.0,0.00030958,4,"2024-03-18T04:31:15.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430486,1710736275671,-503.56520948,0.00030958,4,"2024-03-18T04:31:15.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430487,1710736275680,-2747.25,0.00030958,4,"2024-03-18T04:31:15.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430488,1710736275689,-606.33,0.00030958,4,"2024-03-18T04:31:15.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430489,1710736275698,-500.0,0.00030958,4,"2024-03-18T04:31:15.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430490,1710736275708,-500.0,0.00030958,4,"2024-03-18T04:31:15.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430491,1710736275717,-500.0,0.00030958,4,"2024-03-18T04:31:15.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430492,1710736275727,-500.0,0.00030958,4,"2024-03-18T04:31:15.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430493,1710736275736,-500.0,0.00030958,4,"2024-03-18T04:31:15.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430494,1710736275751,-500.0,0.00030958,4,"2024-03-18T04:31:15.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430495,1710736275760,-500.0,0.00030958,4,"2024-03-18T04:31:15.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430496,1710736275770,-323.54471335,0.00030958,4,"2024-03-18T04:31:15.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430497,1710736275781,-500.0,0.00030958,4,"2024-03-18T04:31:15.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430498,1710736275790,-554.01,0.00030958,4,"2024-03-18T04:31:15.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430499,1710736275800,-807.58,0.00030958,4,"2024-03-18T04:31:15.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430500,1710736275809,-2956.82,0.00030958,4,"2024-03-18T04:31:15.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430501,1710736275818,-500.0,0.00030958,4,"2024-03-18T04:31:15.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430502,1710736275828,-500.0,0.00030958,4,"2024-03-18T04:31:15.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430503,1710736275837,-500.0,0.00030958,4,"2024-03-18T04:31:15.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430504,1710736275846,-1607.18,0.00030958,4,"2024-03-18T04:31:15.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430505,1710736275856,-500.0,0.00030958,4,"2024-03-18T04:31:15.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430506,1710736275865,-500.0,0.00030958,4,"2024-03-18T04:31:15.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430507,1710736275875,-1221.54,0.00030958,4,"2024-03-18T04:31:15.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430508,1710736275884,-500.0,0.00030958,4,"2024-03-18T04:31:15.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430509,1710736275894,-1838.23,0.00030958,4,"2024-03-18T04:31:15.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430510,1710736275903,-1026.01,0.00030958,4,"2024-03-18T04:31:15.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430511,1710736275913,-500.0,0.00030958,4,"2024-03-18T04:31:15.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430512,1710736275923,-500.0,0.00030958,4,"2024-03-18T04:31:15.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430513,1710736275933,-842.1,0.00030958,4,"2024-03-18T04:31:15.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430514,1710736275942,-512.31,0.00030958,4,"2024-03-18T04:31:15.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430515,1710736275952,-500.0,0.00030958,4,"2024-03-18T04:31:15.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430516,1710736275961,-831.26,0.00030958,4,"2024-03-18T04:31:15.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430517,1710736275971,-1157.32,0.00030958,4,"2024-03-18T04:31:15.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430518,1710736275980,-1448.23,0.00030958,4,"2024-03-18T04:31:15.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430519,1710736275990,-500.0,0.00030958,4,"2024-03-18T04:31:15.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430520,1710736275999,-556.38,0.00030958,4,"2024-03-18T04:31:15.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430521,1710736276008,-500.0,0.00030958,4,"2024-03-18T04:31:16.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430522,1710736276018,-1287.24,0.00030958,4,"2024-03-18T04:31:16.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430523,1710736276027,-500.0,0.00030958,4,"2024-03-18T04:31:16.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430524,1710736276037,-1436.69,0.00030958,4,"2024-03-18T04:31:16.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430525,1710736276046,-1335.54,0.00030958,4,"2024-03-18T04:31:16.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430526,1710736276056,-500.0,0.00030958,4,"2024-03-18T04:31:16.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430527,1710736276065,-1968.76,0.00030958,4,"2024-03-18T04:31:16.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430528,1710736276075,-799.94,0.00030958,4,"2024-03-18T04:31:16.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430529,1710736276085,-1597.09,0.00030958,4,"2024-03-18T04:31:16.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430530,1710736276095,-500.0,0.00030958,4,"2024-03-18T04:31:16.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430531,1710736276104,-500.0,0.00030958,4,"2024-03-18T04:31:16.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430532,1710736276114,-500.0,0.00030958,4,"2024-03-18T04:31:16.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430533,1710736276123,-632.08,0.00030958,4,"2024-03-18T04:31:16.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430534,1710736276133,-681.46,0.00030958,4,"2024-03-18T04:31:16.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430535,1710736276143,-500.0,0.00030958,4,"2024-03-18T04:31:16.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430536,1710736276152,-1138.91,0.00030958,4,"2024-03-18T04:31:16.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430537,1710736276162,-1427.1,0.00030958,4,"2024-03-18T04:31:16.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430538,1710736276171,-809.76,0.00030958,4,"2024-03-18T04:31:16.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430539,1710736276181,-500.0,0.00030958,4,"2024-03-18T04:31:16.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430540,1710736276191,-1229.86,0.00030958,4,"2024-03-18T04:31:16.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430541,1710736276201,-691.68,0.00030958,4,"2024-03-18T04:31:16.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430542,1710736276210,-500.0,0.00030958,4,"2024-03-18T04:31:16.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430543,1710736276220,-500.0,0.00030958,4,"2024-03-18T04:31:16.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430544,1710736276230,-2635.68,0.00030958,4,"2024-03-18T04:31:16.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430545,1710736276240,-500.0,0.00030958,4,"2024-03-18T04:31:16.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430546,1710736276250,-500.0,0.00030958,4,"2024-03-18T04:31:16.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430547,1710736276259,-500.0,0.00030958,4,"2024-03-18T04:31:16.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430548,1710736276269,-500.0,0.00030958,4,"2024-03-18T04:31:16.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430549,1710736276278,-788.73,0.00030958,4,"2024-03-18T04:31:16.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430550,1710736276287,-500.0,0.00030958,4,"2024-03-18T04:31:16.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430551,1710736276297,-500.0,0.00030958,4,"2024-03-18T04:31:16.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430552,1710736276306,-500.0,0.00030958,4,"2024-03-18T04:31:16.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430553,1710736276316,-500.0,0.00030958,4,"2024-03-18T04:31:16.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430554,1710736276325,-500.0,0.00030958,4,"2024-03-18T04:31:16.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430555,1710736276334,-500.0,0.00030958,4,"2024-03-18T04:31:16.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430556,1710736276343,-500.0,0.00030958,4,"2024-03-18T04:31:16.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430557,1710736276352,-500.0,0.00030958,4,"2024-03-18T04:31:16.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430558,1710736276361,-2115.38,0.00030958,4,"2024-03-18T04:31:16.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430559,1710736276371,-500.0,0.00030958,4,"2024-03-18T04:31:16.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430560,1710736276380,-1520.72,0.00030958,4,"2024-03-18T04:31:16.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430561,1710736276389,-1607.09,0.00030958,4,"2024-03-18T04:31:16.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430562,1710736276398,-500.0,0.00030958,4,"2024-03-18T04:31:16.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430563,1710736276407,-500.0,0.00030958,4,"2024-03-18T04:31:16.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430564,1710736276417,-1832.55,0.00030958,4,"2024-03-18T04:31:16.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430565,1710736276428,-500.0,0.00030958,4,"2024-03-18T04:31:16.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430566,1710736276448,-824.57,0.00030958,4,"2024-03-18T04:31:16.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430567,1710736276468,-500.0,0.00030958,4,"2024-03-18T04:31:16.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430568,1710736276491,-1581.71,0.00030958,4,"2024-03-18T04:31:16.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430569,1710736276513,-500.0,0.00030958,4,"2024-03-18T04:31:16.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430570,1710736276536,-583.42,0.00030958,4,"2024-03-18T04:31:16.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430571,1710736276560,-1212.73,0.00030958,4,"2024-03-18T04:31:16.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430572,1710736276583,-500.0,0.00030958,4,"2024-03-18T04:31:16.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430573,1710736276592,-500.0,0.00030958,4,"2024-03-18T04:31:16.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430574,1710736276602,-1404.3,0.00030958,4,"2024-03-18T04:31:16.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430575,1710736276610,-24025.87,0.00030958,4,"2024-03-18T04:31:16.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430576,1710736276620,-500.0,0.00030958,4,"2024-03-18T04:31:16.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430577,1710736276630,-500.0,0.00030958,4,"2024-03-18T04:31:16.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430578,1710736276639,-151.28918343,0.00030958,7,"2024-03-18T04:31:16.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430579,1710736276649,-2851.25,0.00030958,4,"2024-03-18T04:31:16.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430580,1710736276659,-2546.72,0.00030958,4,"2024-03-18T04:31:16.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430581,1710736276668,-500.0,0.00030958,4,"2024-03-18T04:31:16.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430582,1710736276678,-2287.3,0.00030958,4,"2024-03-18T04:31:16.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430583,1710736276686,-500.0,0.00030958,4,"2024-03-18T04:31:16.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430584,1710736276696,-500.0,0.00030958,4,"2024-03-18T04:31:16.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430585,1710736276705,-647.58,0.00030958,4,"2024-03-18T04:31:16.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430586,1710736276714,-585.33,0.00030958,4,"2024-03-18T04:31:16.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430587,1710736276724,-1053.54,0.00030958,4,"2024-03-18T04:31:16.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430588,1710736276737,-500.0,0.00030958,4,"2024-03-18T04:31:16.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430589,1710736276745,-1503.64,0.00030958,4,"2024-03-18T04:31:16.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430590,1710736276755,-500.0,0.00030958,4,"2024-03-18T04:31:16.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430591,1710736276764,-1183.08,0.00030958,4,"2024-03-18T04:31:16.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430592,1710736276774,-500.0,0.00030958,4,"2024-03-18T04:31:16.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430593,1710736276783,-500.0,0.00030958,4,"2024-03-18T04:31:16.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430594,1710736276792,-554.14,0.00030958,4,"2024-03-18T04:31:16.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430595,1710736276801,-2122.6,0.00030958,4,"2024-03-18T04:31:16.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430596,1710736276810,-500.0,0.00030958,4,"2024-03-18T04:31:16.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430597,1710736276820,-500.0,0.00030958,4,"2024-03-18T04:31:16.820",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430598,1710736276830,-505.31895789,0.00030958,4,"2024-03-18T04:31:16.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430599,1710736276839,-500.0,0.00030958,4,"2024-03-18T04:31:16.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430600,1710736276849,-513.85,0.00030958,4,"2024-03-18T04:31:16.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430601,1710736276858,-602.43852047,0.00030958,4,"2024-03-18T04:31:16.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430602,1710736276867,-500.93046641,0.00030958,4,"2024-03-18T04:31:16.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430603,1710736276877,-1355.29,0.00030958,4,"2024-03-18T04:31:16.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430604,1710736276887,-1088.26,0.00030958,4,"2024-03-18T04:31:16.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430605,1710736276896,-1081.54,0.00030958,4,"2024-03-18T04:31:16.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430606,1710736276905,-602.31,0.00030958,4,"2024-03-18T04:31:16.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430607,1710736276915,-500.0,0.00030958,4,"2024-03-18T04:31:16.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430608,1710736276924,-500.0,0.00030958,4,"2024-03-18T04:31:16.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430609,1710736276933,-16800.01,0.00030958,4,"2024-03-18T04:31:16.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430610,1710736276942,-500.0,0.00030958,4,"2024-03-18T04:31:16.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430611,1710736276951,-232.42888588,0.00030958,4,"2024-03-18T04:31:16.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430612,1710736276961,-732.67,0.00030958,4,"2024-03-18T04:31:16.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430613,1710736276970,-500.0,0.00030958,4,"2024-03-18T04:31:16.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430614,1710736276982,-500.0,0.00030958,4,"2024-03-18T04:31:16.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430615,1710736276991,-508.79679707,0.00030958,4,"2024-03-18T04:31:16.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430616,1710736277001,-500.0,0.00030958,4,"2024-03-18T04:31:17.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430617,1710736277010,-500.0,0.00030958,4,"2024-03-18T04:31:17.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430618,1710736277020,-500.0,0.00030958,4,"2024-03-18T04:31:17.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430619,1710736277029,-500.0,0.00030958,4,"2024-03-18T04:31:17.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430620,1710736277039,-500.0,0.00030958,4,"2024-03-18T04:31:17.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430621,1710736277048,-500.0,0.00030958,4,"2024-03-18T04:31:17.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430622,1710736277058,-500.0,0.00030958,4,"2024-03-18T04:31:17.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430623,1710736277067,-602.8671305,0.00030958,4,"2024-03-18T04:31:17.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430624,1710736277077,-529.90197628,0.00030958,4,"2024-03-18T04:31:17.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430625,1710736277087,-500.0,0.00030958,4,"2024-03-18T04:31:17.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430626,1710736277096,-500.0,0.00030958,4,"2024-03-18T04:31:17.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430627,1710736277106,-500.0,0.00030958,4,"2024-03-18T04:31:17.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430628,1710736277115,-742.96,0.00030958,4,"2024-03-18T04:31:17.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430629,1710736277124,-875.28,0.00030958,4,"2024-03-18T04:31:17.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430630,1710736277134,-500.0,0.00030958,4,"2024-03-18T04:31:17.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430631,1710736277145,-501.70268132,0.00030958,4,"2024-03-18T04:31:17.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430632,1710736277154,-500.0,0.00030958,4,"2024-03-18T04:31:17.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430633,1710736277163,-500.0,0.00030958,4,"2024-03-18T04:31:17.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430634,1710736277173,-500.0,0.00030958,4,"2024-03-18T04:31:17.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430635,1710736277183,-1382.05,0.00030958,4,"2024-03-18T04:31:17.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430636,1710736277193,-500.0,0.00030958,4,"2024-03-18T04:31:17.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430637,1710736277202,-500.0,0.00030958,4,"2024-03-18T04:31:17.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430638,1710736277212,-9617.26,0.00030958,4,"2024-03-18T04:31:17.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430639,1710736277221,-287.1530271,0.00030958,4,"2024-03-18T04:31:17.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430640,1710736277233,-632.75,0.00030958,4,"2024-03-18T04:31:17.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430641,1710736277242,-500.0,0.00030958,4,"2024-03-18T04:31:17.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430642,1710736277252,-500.0,0.00030958,4,"2024-03-18T04:31:17.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430643,1710736277261,-523.3,0.00030958,4,"2024-03-18T04:31:17.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430644,1710736277271,-500.0,0.00030958,4,"2024-03-18T04:31:17.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430645,1710736277280,-500.0,0.00030958,4,"2024-03-18T04:31:17.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430646,1710736277290,-9955.07,0.00030958,4,"2024-03-18T04:31:17.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430647,1710736277299,-500.0,0.00030958,4,"2024-03-18T04:31:17.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430648,1710736277309,-1242.28,0.00030958,4,"2024-03-18T04:31:17.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430649,1710736277318,-500.0,0.00030958,4,"2024-03-18T04:31:17.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430650,1710736277327,-500.0,0.00030958,4,"2024-03-18T04:31:17.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430651,1710736277336,-815.39,0.00030958,4,"2024-03-18T04:31:17.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430652,1710736277345,-500.0,0.00030958,4,"2024-03-18T04:31:17.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430653,1710736277354,-606.68,0.00030958,4,"2024-03-18T04:31:17.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430654,1710736277363,-500.0,0.00030958,4,"2024-03-18T04:31:17.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430655,1710736277372,-2827.35,0.00030958,4,"2024-03-18T04:31:17.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430656,1710736277382,-500.0,0.00030958,4,"2024-03-18T04:31:17.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430657,1710736277391,-500.0,0.00030958,4,"2024-03-18T04:31:17.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430658,1710736277399,-584.4,0.00030958,4,"2024-03-18T04:31:17.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430659,1710736277409,-500.0,0.00030958,4,"2024-03-18T04:31:17.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430660,1710736277418,-500.0,0.00030958,4,"2024-03-18T04:31:17.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430661,1710736277427,-500.0,0.00030958,4,"2024-03-18T04:31:17.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430662,1710736277435,-500.0,0.00030958,4,"2024-03-18T04:31:17.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430663,1710736277444,-2844.9,0.00030958,4,"2024-03-18T04:31:17.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430664,1710736277453,-566.06724784,0.00030958,4,"2024-03-18T04:31:17.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430665,1710736277462,-449.91797486,0.00030958,4,"2024-03-18T04:31:17.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430666,1710736277472,-500.0,0.00030958,4,"2024-03-18T04:31:17.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430667,1710736277483,-918.65,0.00030958,4,"2024-03-18T04:31:17.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430668,1710736277492,-2329.09,0.00030958,4,"2024-03-18T04:31:17.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430669,1710736277501,-500.0,0.00030958,4,"2024-03-18T04:31:17.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430670,1710736277510,-500.0,0.00030958,4,"2024-03-18T04:31:17.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430671,1710736277519,-500.0,0.00030958,4,"2024-03-18T04:31:17.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430672,1710736277528,-587.46265559,0.00030958,4,"2024-03-18T04:31:17.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430673,1710736277653,-2657.41,0.00030958,4,"2024-03-18T04:31:17.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430674,1710736277662,-500.0,0.00030958,4,"2024-03-18T04:31:17.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430675,1710736277671,-5715.22,0.00030958,4,"2024-03-18T04:31:17.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430676,1710736277681,-500.0,0.00030958,4,"2024-03-18T04:31:17.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430677,1710736277690,-500.0,0.00030958,4,"2024-03-18T04:31:17.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430678,1710736277699,-1178.39,0.00030958,4,"2024-03-18T04:31:17.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430679,1710736277708,-500.0,0.00030958,4,"2024-03-18T04:31:17.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430680,1710736277716,-500.0,0.00030958,4,"2024-03-18T04:31:17.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430681,1710736277726,-500.0,0.00030958,4,"2024-03-18T04:31:17.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430682,1710736277736,-500.0,0.00030958,4,"2024-03-18T04:31:17.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430683,1710736277748,-1030.3,0.00030958,4,"2024-03-18T04:31:17.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430684,1710736277757,-7010.64,0.00030958,4,"2024-03-18T04:31:17.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430685,1710736277766,-500.0,0.00030958,4,"2024-03-18T04:31:17.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430686,1710736277777,-500.0,0.00030958,4,"2024-03-18T04:31:17.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430687,1710736277786,-795.31,0.00030958,4,"2024-03-18T04:31:17.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430688,1710736277796,-367.00905411,0.00030958,4,"2024-03-18T04:31:17.796",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430689,1710736277805,-502.23240453,0.00030958,4,"2024-03-18T04:31:17.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430690,1710736277814,-500.0,0.00030958,4,"2024-03-18T04:31:17.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430691,1710736277824,-500.0,0.00030958,4,"2024-03-18T04:31:17.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430692,1710736277833,-500.0,0.00030958,4,"2024-03-18T04:31:17.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430693,1710736277843,-500.0,0.00030958,4,"2024-03-18T04:31:17.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430694,1710736277852,-647.9,0.00030958,4,"2024-03-18T04:31:17.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430695,1710736277861,-500.0,0.00030958,4,"2024-03-18T04:31:17.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430696,1710736277871,-756.1,0.00030958,4,"2024-03-18T04:31:17.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430697,1710736277879,-500.0,0.00030958,4,"2024-03-18T04:31:17.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430698,1710736277889,-500.0,0.00030958,4,"2024-03-18T04:31:17.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430699,1710736277898,-500.0,0.00030958,4,"2024-03-18T04:31:17.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430700,1710736277907,-500.0,0.00030958,4,"2024-03-18T04:31:17.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430701,1710736277917,-1213.71,0.00030958,4,"2024-03-18T04:31:17.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430702,1710736277926,-3112.49,0.00030958,4,"2024-03-18T04:31:17.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430703,1710736277935,-502.02229598,0.00030958,4,"2024-03-18T04:31:17.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430704,1710736277945,-500.0,0.00030958,4,"2024-03-18T04:31:17.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430705,1710736277954,-511.57561934,0.00030958,4,"2024-03-18T04:31:17.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430706,1710736277963,-500.0,0.00030958,4,"2024-03-18T04:31:17.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430707,1710736277972,-500.0,0.00030958,4,"2024-03-18T04:31:17.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430708,1710736277983,-16099.23,0.00030958,4,"2024-03-18T04:31:17.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430709,1710736277992,-500.0,0.00030958,4,"2024-03-18T04:31:17.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430710,1710736278002,-500.0,0.00030958,4,"2024-03-18T04:31:18.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430711,1710736278011,-500.0,0.00030958,4,"2024-03-18T04:31:18.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430712,1710736278021,-258.3933481,0.00030958,4,"2024-03-18T04:31:18.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430713,1710736278030,-1067.48,0.00030958,4,"2024-03-18T04:31:18.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430714,1710736278040,-1085.99,0.00030958,4,"2024-03-18T04:31:18.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430715,1710736278049,-500.0,0.00030958,4,"2024-03-18T04:31:18.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430716,1710736278058,-500.0,0.00030958,4,"2024-03-18T04:31:18.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430717,1710736278067,-500.0,0.00030958,4,"2024-03-18T04:31:18.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430718,1710736278077,-500.0,0.00030958,4,"2024-03-18T04:31:18.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430719,1710736278086,-7279.53,0.00030958,4,"2024-03-18T04:31:18.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430720,1710736278095,-500.0,0.00030958,4,"2024-03-18T04:31:18.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430721,1710736278105,-492.43755109,0.00030958,4,"2024-03-18T04:31:18.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430722,1710736278115,-508.7770641,0.00030958,4,"2024-03-18T04:31:18.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430723,1710736278125,-3639.26,0.00030958,4,"2024-03-18T04:31:18.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430724,1710736278134,-4937.08,0.00030958,4,"2024-03-18T04:31:18.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430725,1710736278144,-500.0,0.00030958,4,"2024-03-18T04:31:18.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430726,1710736278153,-14656.9,0.00030958,4,"2024-03-18T04:31:18.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430727,1710736278162,-500.0,0.00030958,4,"2024-03-18T04:31:18.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430728,1710736278172,-500.0,0.00030958,4,"2024-03-18T04:31:18.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430729,1710736278181,-500.0,0.00030958,4,"2024-03-18T04:31:18.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430730,1710736278190,-1119.07,0.00030958,4,"2024-03-18T04:31:18.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430731,1710736278199,-500.0,0.00030958,4,"2024-03-18T04:31:18.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430732,1710736278208,-714.97,0.00030958,4,"2024-03-18T04:31:18.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430733,1710736278217,-500.0,0.00030958,4,"2024-03-18T04:31:18.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430734,1710736278226,-500.0,0.00030958,4,"2024-03-18T04:31:18.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430735,1710736278236,-500.0,0.00030958,4,"2024-03-18T04:31:18.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430736,1710736278245,-3778.15,0.00030958,4,"2024-03-18T04:31:18.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430737,1710736278254,-500.0,0.00030958,4,"2024-03-18T04:31:18.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430738,1710736278262,-915.55,0.00030958,4,"2024-03-18T04:31:18.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430739,1710736278272,-2442.22,0.00030958,4,"2024-03-18T04:31:18.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430740,1710736278282,-500.0,0.00030958,4,"2024-03-18T04:31:18.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430741,1710736278291,-500.0,0.00030958,4,"2024-03-18T04:31:18.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430742,1710736278300,-500.0,0.00030958,4,"2024-03-18T04:31:18.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430743,1710736278309,-2039.35,0.00030958,4,"2024-03-18T04:31:18.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430744,1710736278319,-266.5803224,0.00030958,4,"2024-03-18T04:31:18.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430745,1710736278328,-500.0,0.00030958,4,"2024-03-18T04:31:18.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430746,1710736278338,-1590.31,0.00030958,4,"2024-03-18T04:31:18.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430747,1710736278347,-500.0,0.00030958,2,"2024-03-18T04:31:18.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430748,1710736278356,-500.0,0.00030958,4,"2024-03-18T04:31:18.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430749,1710736278366,-2078.76,0.00030958,4,"2024-03-18T04:31:18.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430750,1710736278375,-765.76,0.00030958,4,"2024-03-18T04:31:18.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430751,1710736278384,-2024.35,0.00030958,4,"2024-03-18T04:31:18.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430752,1710736278394,-500.0,0.00030958,4,"2024-03-18T04:31:18.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430753,1710736278403,-500.0,0.00030958,4,"2024-03-18T04:31:18.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430754,1710736278412,-500.0,0.00030958,4,"2024-03-18T04:31:18.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430755,1710736278422,-3546.12,0.00030958,4,"2024-03-18T04:31:18.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430756,1710736278433,-500.0,0.00030958,4,"2024-03-18T04:31:18.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430757,1710736278442,-500.0,0.00030958,4,"2024-03-18T04:31:18.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430758,1710736278451,-500.0,0.00030958,4,"2024-03-18T04:31:18.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430759,1710736278460,-500.0,0.00030958,4,"2024-03-18T04:31:18.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430760,1710736278469,-5252.441717,0.00030993,2,"2024-03-18T04:31:18.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430761,1710736278478,-202.109937,0.00030993,2,"2024-03-18T04:31:18.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430762,1710736278487,-1480.822512,0.00030993,2,"2024-03-18T04:31:18.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430763,1710736278496,-11610.195174,0.00030993,2,"2024-03-18T04:31:18.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430764,1710736278505,-151.31149,0.00030993,2,"2024-03-18T04:31:18.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430765,1710736278514,-472.5476253,0.00031,4,"2024-03-18T04:31:18.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430766,1710736278523,-26301.10081253,0.00031,3,"2024-03-18T04:31:18.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430767,1710736278532,-500.0,0.00031,30,"2024-03-18T04:31:18.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430768,1710736278541,-500.0,0.00031,30,"2024-03-18T04:31:18.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430769,1710736278550,-500.0,0.00031,30,"2024-03-18T04:31:18.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430770,1710736278559,-500.35513818,0.00031,30,"2024-03-18T04:31:18.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430771,1710736278568,-228384.50587254,0.00031,5,"2024-03-18T04:31:18.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430772,1710736278578,-156903.25575883,0.00031,30,"2024-03-18T04:31:18.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430773,1710736278587,-2161.80918068,0.00031,2,"2024-03-18T04:31:18.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430774,1710736278595,-2000.42346454,0.00031,2,"2024-03-18T04:31:18.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430775,1710736278604,-350.0,0.00031,31,"2024-03-18T04:31:18.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430776,1710736278613,-307.64621647,0.00031,120,"2024-03-18T04:31:18.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430777,1710736278622,-600.0,0.00031,32,"2024-03-18T04:31:18.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430778,1710736278631,-5000.0,0.00031,7,"2024-03-18T04:31:18.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430779,1710736278641,-20266.09441459,0.00031,2,"2024-03-18T04:31:18.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430780,1710736278650,-500.0,0.00031,2,"2024-03-18T04:31:18.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430781,1710736278659,-612.79,0.00031,2,"2024-03-18T04:31:18.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430782,1710736278669,-20000.0,0.00031,20,"2024-03-18T04:31:18.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430783,1710736278677,-500.0,0.00031,7,"2024-03-18T04:31:18.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430784,1710736278687,-500.0,0.00031,7,"2024-03-18T04:31:18.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430785,1710736278696,-500.0,0.00031,7,"2024-03-18T04:31:18.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430786,1710736278706,-500.0,0.00031,7,"2024-03-18T04:31:18.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430787,1710736278715,-500.0,0.00031,7,"2024-03-18T04:31:18.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430788,1710736278725,-500.0,0.00031,7,"2024-03-18T04:31:18.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430789,1710736278736,-500.0,0.00031,7,"2024-03-18T04:31:18.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430790,1710736278748,-500.0,0.00031,7,"2024-03-18T04:31:18.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430791,1710736278757,-500.0,0.00031,7,"2024-03-18T04:31:18.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430792,1710736278767,-500.0,0.00031,7,"2024-03-18T04:31:18.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430793,1710736278777,-500.0,0.00031,7,"2024-03-18T04:31:18.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430794,1710736278786,-500.0,0.00031,7,"2024-03-18T04:31:18.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430795,1710736278795,-500.0,0.00031,7,"2024-03-18T04:31:18.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430796,1710736278805,-500.0,0.00031,7,"2024-03-18T04:31:18.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430797,1710736278814,-500.0,0.00031,7,"2024-03-18T04:31:18.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430798,1710736278824,-500.0,0.00031,7,"2024-03-18T04:31:18.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430799,1710736278834,-500.0,0.00031,7,"2024-03-18T04:31:18.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430800,1710736278843,-500.0,0.00031,7,"2024-03-18T04:31:18.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430801,1710736278852,-500.0,0.00031,7,"2024-03-18T04:31:18.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430802,1710736278862,-500.0,0.00031,7,"2024-03-18T04:31:18.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430803,1710736278871,-500.0,0.00031,7,"2024-03-18T04:31:18.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430804,1710736278880,-500.0,0.00031,7,"2024-03-18T04:31:18.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430805,1710736278889,-500.0,0.00031,7,"2024-03-18T04:31:18.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430806,1710736278898,-500.0,0.00031,7,"2024-03-18T04:31:18.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430807,1710736278907,-500.0,0.00031,7,"2024-03-18T04:31:18.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430808,1710736278917,-500.0,0.00031,2,"2024-03-18T04:31:18.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430809,1710736278926,-500.0,0.00031,2,"2024-03-18T04:31:18.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430810,1710736278935,-500.0,0.00031,2,"2024-03-18T04:31:18.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430811,1710736278945,-500.0,0.00031,2,"2024-03-18T04:31:18.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430812,1710736278954,-500.0,0.00031,2,"2024-03-18T04:31:18.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430813,1710736278964,-500.0,0.00031,2,"2024-03-18T04:31:18.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430814,1710736278974,-500.0,0.00031,2,"2024-03-18T04:31:18.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430815,1710736278985,-500.0,0.00031,2,"2024-03-18T04:31:18.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430816,1710736278995,-500.0,0.00031,2,"2024-03-18T04:31:18.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430817,1710736279005,-500.0,0.00031,2,"2024-03-18T04:31:19.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430818,1710736279015,-500.0,0.00031,2,"2024-03-18T04:31:19.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430819,1710736279024,-500.0,0.00031,2,"2024-03-18T04:31:19.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430820,1710736279033,-500.0,0.00031,2,"2024-03-18T04:31:19.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430821,1710736279042,-500.0,0.00031,2,"2024-03-18T04:31:19.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430822,1710736279052,-500.0,0.00031,2,"2024-03-18T04:31:19.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430823,1710736279061,-500.0,0.00031,2,"2024-03-18T04:31:19.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430824,1710736279070,-500.0,0.00031,2,"2024-03-18T04:31:19.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430825,1710736279079,-500.0,0.00031,2,"2024-03-18T04:31:19.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430826,1710736279089,-500.0,0.00031,2,"2024-03-18T04:31:19.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430827,1710736279098,-500.0,0.00031,2,"2024-03-18T04:31:19.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430828,1710736279107,-500.0,0.00031,2,"2024-03-18T04:31:19.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430829,1710736279116,-500.0,0.00031,2,"2024-03-18T04:31:19.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430830,1710736279125,-239.28,0.00031,2,"2024-03-18T04:31:19.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430831,1710736279134,-1150.0,0.00031,3,"2024-03-18T04:31:19.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430832,1710736279143,-156.226406,0.00031,7,"2024-03-18T04:31:19.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430833,1710736279152,-422.257105,0.00031,7,"2024-03-18T04:31:19.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430834,1710736279161,-422.257105,0.00031,7,"2024-03-18T04:31:19.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430835,1710736279170,-488.338229,0.00031,7,"2024-03-18T04:31:19.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430836,1710736279179,-151.0,0.00031,7,"2024-03-18T04:31:19.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430837,1710736279189,-488.338229,0.00031,7,"2024-03-18T04:31:19.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430838,1710736279198,-151.0,0.00031,7,"2024-03-18T04:31:19.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430839,1710736279207,-151.0,0.00031,5,"2024-03-18T04:31:19.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430840,1710736279215,-151.0,0.00031,7,"2024-03-18T04:31:19.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430841,1710736279225,-151.677232,0.00031,7,"2024-03-18T04:31:19.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430842,1710736279235,-500.0,0.00031,7,"2024-03-18T04:31:19.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430843,1710736279244,-500.0,0.00031,7,"2024-03-18T04:31:19.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430844,1710736279253,-500.0,0.00031,7,"2024-03-18T04:31:19.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430845,1710736279262,-500.0,0.00031,7,"2024-03-18T04:31:19.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430846,1710736279271,-500.0,0.00031,7,"2024-03-18T04:31:19.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430847,1710736279280,-500.0,0.00031,7,"2024-03-18T04:31:19.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430848,1710736279289,-500.0,0.00031,7,"2024-03-18T04:31:19.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430849,1710736279299,-500.0,0.00031,7,"2024-03-18T04:31:19.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430850,1710736279308,-500.0,0.00031,7,"2024-03-18T04:31:19.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430851,1710736279317,-500.0,0.00031,7,"2024-03-18T04:31:19.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430852,1710736279326,-500.0,0.00031,7,"2024-03-18T04:31:19.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430853,1710736279335,-500.0,0.00031,7,"2024-03-18T04:31:19.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430854,1710736279344,-500.0,0.00031,7,"2024-03-18T04:31:19.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430855,1710736279353,-500.0,0.00031,7,"2024-03-18T04:31:19.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430856,1710736279362,-500.0,0.00031,7,"2024-03-18T04:31:19.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430857,1710736279371,-500.0,0.00031,7,"2024-03-18T04:31:19.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430858,1710736279380,-500.0,0.00031,7,"2024-03-18T04:31:19.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430859,1710736279389,-500.0,0.00031,7,"2024-03-18T04:31:19.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430860,1710736279398,-500.0,0.00031,7,"2024-03-18T04:31:19.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430861,1710736279535,-500.0,0.00031,7,"2024-03-18T04:31:19.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430862,1710736279544,-500.0,0.00031,7,"2024-03-18T04:31:19.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430863,1710736279553,-500.0,0.00031,7,"2024-03-18T04:31:19.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430864,1710736279563,-500.0,0.00031,7,"2024-03-18T04:31:19.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430865,1710736279572,-500.0,0.00031,7,"2024-03-18T04:31:19.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430866,1710736279581,-500.0,0.00031,7,"2024-03-18T04:31:19.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430867,1710736279590,-152.983073,0.00031,7,"2024-03-18T04:31:19.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430868,1710736279599,-500.0,0.00031,2,"2024-03-18T04:31:19.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430869,1710736279607,-500.0,0.00031,2,"2024-03-18T04:31:19.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430870,1710736279616,-500.0,0.00031,2,"2024-03-18T04:31:19.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430871,1710736279626,-500.0,0.00031,2,"2024-03-18T04:31:19.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430872,1710736279634,-500.0,0.00031,2,"2024-03-18T04:31:19.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430873,1710736279644,-500.0,0.00031,2,"2024-03-18T04:31:19.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430874,1710736279653,-500.0,0.00031,2,"2024-03-18T04:31:19.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430875,1710736279662,-500.0,0.00031,2,"2024-03-18T04:31:19.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430876,1710736279671,-500.0,0.00031,2,"2024-03-18T04:31:19.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430877,1710736279680,-500.0,0.00031,2,"2024-03-18T04:31:19.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430878,1710736279690,-500.0,0.00031,2,"2024-03-18T04:31:19.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430879,1710736279699,-500.0,0.00031,2,"2024-03-18T04:31:19.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430880,1710736279708,-500.0,0.00031,2,"2024-03-18T04:31:19.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430881,1710736279717,-500.0,0.00031,2,"2024-03-18T04:31:19.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430882,1710736279726,-500.0,0.00031,2,"2024-03-18T04:31:19.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430883,1710736279738,-500.0,0.00031,2,"2024-03-18T04:31:19.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430884,1710736279751,-500.0,0.00031,2,"2024-03-18T04:31:19.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430885,1710736279760,-500.0,0.00031,2,"2024-03-18T04:31:19.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430886,1710736279770,-500.0,0.00031,2,"2024-03-18T04:31:19.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430887,1710736279780,-500.0,0.00031,2,"2024-03-18T04:31:19.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430888,1710736279789,-500.0,0.00031,2,"2024-03-18T04:31:19.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430889,1710736279798,-500.0,0.00031,2,"2024-03-18T04:31:19.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430890,1710736279807,-238.72,0.00031,2,"2024-03-18T04:31:19.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430891,1710736279817,-151.0,0.00031,7,"2024-03-18T04:31:19.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430892,1710736279827,-255.701783,0.00031,7,"2024-03-18T04:31:19.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430893,1710736279837,-1641.989312,0.00031,3,"2024-03-18T04:31:19.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430894,1710736279846,-154.830592,0.00031,7,"2024-03-18T04:31:19.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430895,1710736279856,-154.830592,0.00031,7,"2024-03-18T04:31:19.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430896,1710736279866,-174.17123,0.00031,7,"2024-03-18T04:31:19.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430897,1710736279875,-174.17123,0.00031,7,"2024-03-18T04:31:19.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430898,1710736279884,-151.0,0.00031,7,"2024-03-18T04:31:19.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430899,1710736279895,-151.0,0.00031,7,"2024-03-18T04:31:19.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430900,1710736279905,-151.01441,0.00031,7,"2024-03-18T04:31:19.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430901,1710736279914,-151.0,0.00031,7,"2024-03-18T04:31:19.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430902,1710736279924,-154.056552,0.00031,7,"2024-03-18T04:31:19.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430903,1710736279933,-154.266206,0.00031,7,"2024-03-18T04:31:19.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430904,1710736279942,-152.02325,0.00031,7,"2024-03-18T04:31:19.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430905,1710736279952,-293.530917,0.00031,7,"2024-03-18T04:31:19.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430906,1710736279961,-1021.0,0.00031,2,"2024-03-18T04:31:19.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430907,1710736279971,-172.04149,0.0003112,2,"2024-03-18T04:31:19.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430908,1710736279982,-151.031811,0.00031198,5,"2024-03-18T04:31:19.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430909,1710736279991,-151.031811,0.00031198,4,"2024-03-18T04:31:19.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430910,1710736280000,-1000.0,0.00031232,10,"2024-03-18T04:31:20.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430911,1710736280010,-500.0,0.00031232,4,"2024-03-18T04:31:20.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430912,1710736280019,-500.0,0.00031232,4,"2024-03-18T04:31:20.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430913,1710736280028,-500.0,0.00031232,4,"2024-03-18T04:31:20.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430914,1710736280038,-500.0,0.00031232,4,"2024-03-18T04:31:20.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430915,1710736280047,-500.0,0.00031232,4,"2024-03-18T04:31:20.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430916,1710736280059,-500.0,0.00031232,4,"2024-03-18T04:31:20.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430917,1710736280069,-500.0,0.00031232,4,"2024-03-18T04:31:20.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430918,1710736280079,-500.0,0.00031232,4,"2024-03-18T04:31:20.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430919,1710736280088,-479.27737453,0.00031232,4,"2024-03-18T04:31:20.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430920,1710736280098,-500.0,0.00031232,4,"2024-03-18T04:31:20.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430921,1710736280108,-500.0,0.00031232,4,"2024-03-18T04:31:20.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430922,1710736280118,-500.0,0.00031232,4,"2024-03-18T04:31:20.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430923,1710736280128,-500.0,0.00031232,4,"2024-03-18T04:31:20.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430924,1710736280137,-571.11424914,0.00031232,4,"2024-03-18T04:31:20.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430925,1710736280147,-500.0,0.00031232,4,"2024-03-18T04:31:20.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430926,1710736280156,-500.0,0.00031232,4,"2024-03-18T04:31:20.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430927,1710736280165,-500.0,0.00031232,4,"2024-03-18T04:31:20.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430928,1710736280175,-510.0,0.00031232,120,"2024-03-18T04:31:20.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430929,1710736280184,-187.1634145,0.00031232,4,"2024-03-18T04:31:20.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430930,1710736280194,-500.0,0.00031232,4,"2024-03-18T04:31:20.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430931,1710736280204,-500.0,0.00031232,4,"2024-03-18T04:31:20.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430932,1710736280214,-500.0,0.00031232,4,"2024-03-18T04:31:20.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430933,1710736280224,-500.0,0.00031232,4,"2024-03-18T04:31:20.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430934,1710736280237,-500.0,0.00031232,4,"2024-03-18T04:31:20.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430935,1710736280248,-500.0,0.00031232,4,"2024-03-18T04:31:20.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430936,1710736280259,-500.0,0.00031232,4,"2024-03-18T04:31:20.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430937,1710736280270,-500.0,0.00031232,4,"2024-03-18T04:31:20.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430938,1710736280280,-500.0,0.00031232,4,"2024-03-18T04:31:20.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430939,1710736280290,-500.0,0.00031232,4,"2024-03-18T04:31:20.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430940,1710736280300,-500.0,0.00031232,4,"2024-03-18T04:31:20.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430941,1710736280310,-500.0,0.00031232,4,"2024-03-18T04:31:20.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430942,1710736280320,-500.0,0.00031232,4,"2024-03-18T04:31:20.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430943,1710736280329,-500.0,0.00031232,4,"2024-03-18T04:31:20.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430944,1710736280339,-500.0,0.00031232,4,"2024-03-18T04:31:20.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430945,1710736280349,-500.0,0.00031232,4,"2024-03-18T04:31:20.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430946,1710736280358,-514.88658412,0.00031232,4,"2024-03-18T04:31:20.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430947,1710736280368,-500.0,0.00031232,4,"2024-03-18T04:31:20.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430948,1710736280377,-892.35,0.00031232,4,"2024-03-18T04:31:20.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430949,1710736280391,-500.0,0.00031232,4,"2024-03-18T04:31:20.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430950,1710736280411,-588.99,0.00031232,4,"2024-03-18T04:31:20.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430951,1710736280429,-500.0,0.00031232,4,"2024-03-18T04:31:20.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430952,1710736280449,-500.0,0.00031232,4,"2024-03-18T04:31:20.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430953,1710736280464,-500.0,0.00031232,4,"2024-03-18T04:31:20.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430954,1710736280483,-500.0,0.00031232,4,"2024-03-18T04:31:20.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430955,1710736280501,-500.0,0.00031232,4,"2024-03-18T04:31:20.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430956,1710736280518,-565.38612862,0.00031232,4,"2024-03-18T04:31:20.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430957,1710736280536,-500.0,0.00031232,4,"2024-03-18T04:31:20.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430958,1710736280554,-500.0,0.00031232,4,"2024-03-18T04:31:20.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430959,1710736280574,-500.0,0.00031232,4,"2024-03-18T04:31:20.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430960,1710736280592,-500.0,0.00031232,4,"2024-03-18T04:31:20.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430961,1710736280605,-500.0,0.00031232,4,"2024-03-18T04:31:20.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430962,1710736280624,-752.67,0.00031232,4,"2024-03-18T04:31:20.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430963,1710736280637,-500.0,0.00031232,4,"2024-03-18T04:31:20.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430964,1710736280653,-500.0,0.00031232,4,"2024-03-18T04:31:20.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430965,1710736280668,-500.0,0.00031232,4,"2024-03-18T04:31:20.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430966,1710736280684,-500.0,0.00031232,4,"2024-03-18T04:31:20.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430967,1710736280699,-500.0,0.00031232,4,"2024-03-18T04:31:20.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430968,1710736280715,-500.0,0.00031232,4,"2024-03-18T04:31:20.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430969,1710736280734,-500.0,0.00031232,4,"2024-03-18T04:31:20.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430970,1710736280750,-500.0,0.00031232,4,"2024-03-18T04:31:20.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430971,1710736280767,-500.0,0.00031232,4,"2024-03-18T04:31:20.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430972,1710736280783,-500.0,0.00031232,4,"2024-03-18T04:31:20.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430973,1710736280799,-500.0,0.00031232,4,"2024-03-18T04:31:20.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430974,1710736280817,-311.8592775,0.00031232,4,"2024-03-18T04:31:20.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430975,1710736280834,-500.0,0.00031232,4,"2024-03-18T04:31:20.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430976,1710736280849,-500.0,0.00031232,4,"2024-03-18T04:31:20.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430977,1710736280864,-869.9,0.00031232,4,"2024-03-18T04:31:20.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430978,1710736280880,-500.0,0.00031232,4,"2024-03-18T04:31:20.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430979,1710736280896,-1373.45,0.00031232,4,"2024-03-18T04:31:20.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430980,1710736280912,-536.23,0.00031232,4,"2024-03-18T04:31:20.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430981,1710736280929,-500.0,0.00031232,4,"2024-03-18T04:31:20.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430982,1710736280944,-500.0,0.00031232,4,"2024-03-18T04:31:20.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430983,1710736280960,-1105.28,0.00031232,4,"2024-03-18T04:31:20.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430984,1710736280976,-500.0,0.00031232,4,"2024-03-18T04:31:20.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430985,1710736280992,-500.0,0.00031232,4,"2024-03-18T04:31:20.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430986,1710736281009,-500.0,0.00031232,4,"2024-03-18T04:31:21.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430987,1710736281023,-500.0,0.00031232,4,"2024-03-18T04:31:21.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430988,1710736281039,-500.0,0.00031232,4,"2024-03-18T04:31:21.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430989,1710736281055,-500.0,0.00031232,4,"2024-03-18T04:31:21.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430990,1710736281070,-500.0,0.00031232,4,"2024-03-18T04:31:21.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430991,1710736281085,-500.0,0.00031232,4,"2024-03-18T04:31:21.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430992,1710736281100,-640.487866,0.00031232,4,"2024-03-18T04:31:21.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430993,1710736281115,-622.18,0.00031232,4,"2024-03-18T04:31:21.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430994,1710736281129,-500.0,0.00031232,4,"2024-03-18T04:31:21.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430995,1710736281144,-500.0,0.00031232,4,"2024-03-18T04:31:21.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430996,1710736281159,-500.0,0.00031232,4,"2024-03-18T04:31:21.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430997,1710736281174,-500.0,0.00031232,4,"2024-03-18T04:31:21.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430998,1710736281189,-500.0,0.00031232,4,"2024-03-18T04:31:21.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319430999,1710736281205,-500.0,0.00031232,4,"2024-03-18T04:31:21.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431000,1710736281220,-500.0,0.00031232,4,"2024-03-18T04:31:21.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431001,1710736281238,-500.0,0.00031232,4,"2024-03-18T04:31:21.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431002,1710736281253,-500.0,0.00031232,4,"2024-03-18T04:31:21.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431003,1710736281268,-500.0,0.00031232,4,"2024-03-18T04:31:21.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431004,1710736281284,-260.12608526,0.00031232,4,"2024-03-18T04:31:21.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431005,1710736281303,-501.4,0.00031232,4,"2024-03-18T04:31:21.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431006,1710736281320,-500.0,0.00031232,4,"2024-03-18T04:31:21.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431007,1710736281336,-2231.25,0.00031232,4,"2024-03-18T04:31:21.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431008,1710736281352,-503.69540137,0.00031232,4,"2024-03-18T04:31:21.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431009,1710736281367,-500.0,0.00031232,4,"2024-03-18T04:31:21.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431010,1710736281383,-591.90798359,0.00031232,4,"2024-03-18T04:31:21.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431011,1710736281399,-500.0,0.00031232,4,"2024-03-18T04:31:21.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431012,1710736281415,-500.0,0.00031232,4,"2024-03-18T04:31:21.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431013,1710736281430,-500.0,0.00031232,4,"2024-03-18T04:31:21.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431014,1710736281445,-735.9,0.00031232,4,"2024-03-18T04:31:21.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431015,1710736281459,-500.0,0.00031232,4,"2024-03-18T04:31:21.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431016,1710736281475,-500.0,0.00031232,4,"2024-03-18T04:31:21.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431017,1710736281492,-500.0,0.00031232,4,"2024-03-18T04:31:21.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431018,1710736281507,-500.0,0.00031232,4,"2024-03-18T04:31:21.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431019,1710736281523,-500.0,0.00031232,4,"2024-03-18T04:31:21.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431020,1710736281538,-500.0,0.00031232,4,"2024-03-18T04:31:21.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431021,1710736281552,-500.0,0.00031232,4,"2024-03-18T04:31:21.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431022,1710736281568,-500.0,0.00031232,4,"2024-03-18T04:31:21.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431023,1710736281582,-943.04,0.00031232,4,"2024-03-18T04:31:21.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431024,1710736281598,-500.0,0.00031232,4,"2024-03-18T04:31:21.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431025,1710736281613,-500.0,0.00031232,4,"2024-03-18T04:31:21.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431026,1710736281627,-500.0,0.00031232,4,"2024-03-18T04:31:21.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431027,1710736281642,-500.0,0.00031232,4,"2024-03-18T04:31:21.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431028,1710736281656,-500.0,0.00031232,4,"2024-03-18T04:31:21.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431029,1710736281670,-500.0,0.00031232,4,"2024-03-18T04:31:21.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431030,1710736281683,-500.0,0.00031232,4,"2024-03-18T04:31:21.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431031,1710736281697,-503.91,0.00031232,4,"2024-03-18T04:31:21.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431032,1710736281712,-500.0,0.00031232,4,"2024-03-18T04:31:21.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431033,1710736281727,-500.0,0.00031232,4,"2024-03-18T04:31:21.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431034,1710736281901,-1566.14,0.00031232,4,"2024-03-18T04:31:21.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431035,1710736281927,-500.0,0.00031232,4,"2024-03-18T04:31:21.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431036,1710736281937,-500.0,0.00031232,4,"2024-03-18T04:31:21.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431037,1710736281946,-500.0,0.00031232,4,"2024-03-18T04:31:21.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431038,1710736281955,-500.0,0.00031232,4,"2024-03-18T04:31:21.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431039,1710736281964,-500.12946252,0.00031232,4,"2024-03-18T04:31:21.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431040,1710736281973,-500.0,0.00031232,4,"2024-03-18T04:31:21.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431041,1710736281983,-500.0,0.00031232,4,"2024-03-18T04:31:21.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431042,1710736281992,-500.0,0.00031232,4,"2024-03-18T04:31:21.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431043,1710736282001,-500.0,0.00031232,4,"2024-03-18T04:31:22.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431044,1710736282011,-500.0,0.00031232,4,"2024-03-18T04:31:22.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431045,1710736282020,-500.0,0.00031232,4,"2024-03-18T04:31:22.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431046,1710736282029,-507.78,0.00031232,4,"2024-03-18T04:31:22.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431047,1710736282039,-500.0,0.00031232,4,"2024-03-18T04:31:22.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431048,1710736282048,-500.0,0.00031232,4,"2024-03-18T04:31:22.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431049,1710736282058,-500.0,0.00031232,4,"2024-03-18T04:31:22.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431050,1710736282067,-500.0,0.00031232,4,"2024-03-18T04:31:22.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431051,1710736282076,-500.0,0.00031232,4,"2024-03-18T04:31:22.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431052,1710736282085,-500.0,0.00031232,4,"2024-03-18T04:31:22.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431053,1710736282095,-500.0,0.00031232,4,"2024-03-18T04:31:22.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431054,1710736282104,-292.06068872,0.00031232,4,"2024-03-18T04:31:22.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431055,1710736282114,-500.0,0.00031232,4,"2024-03-18T04:31:22.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431056,1710736282123,-555.92059413,0.00031232,4,"2024-03-18T04:31:22.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431057,1710736282133,-500.0,0.00031232,4,"2024-03-18T04:31:22.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431058,1710736282142,-500.0,0.00031232,4,"2024-03-18T04:31:22.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431059,1710736282151,-500.0,0.00031232,4,"2024-03-18T04:31:22.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431060,1710736282160,-500.0,0.00031232,4,"2024-03-18T04:31:22.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431061,1710736282169,-832.17,0.00031232,4,"2024-03-18T04:31:22.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431062,1710736282178,-500.0,0.00031232,4,"2024-03-18T04:31:22.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431063,1710736282187,-500.0,0.00031232,4,"2024-03-18T04:31:22.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431064,1710736282197,-500.0,0.00031232,4,"2024-03-18T04:31:22.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431065,1710736282206,-500.0,0.00031232,4,"2024-03-18T04:31:22.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431066,1710736282215,-500.0,0.00031232,4,"2024-03-18T04:31:22.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431067,1710736282224,-500.0,0.00031232,4,"2024-03-18T04:31:22.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431068,1710736282234,-500.0,0.00031232,4,"2024-03-18T04:31:22.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431069,1710736282243,-504.62697311,0.00031232,4,"2024-03-18T04:31:22.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431070,1710736282252,-500.0,0.00031232,4,"2024-03-18T04:31:22.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431071,1710736282261,-1123.76,0.00031232,4,"2024-03-18T04:31:22.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431072,1710736282270,-600.34,0.00031232,4,"2024-03-18T04:31:22.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431073,1710736282279,-710.22,0.00031232,4,"2024-03-18T04:31:22.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431074,1710736282287,-571.59693648,0.00031232,4,"2024-03-18T04:31:22.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431075,1710736282296,-500.0,0.00031232,4,"2024-03-18T04:31:22.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431076,1710736282305,-500.0,0.00031232,4,"2024-03-18T04:31:22.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431077,1710736282315,-500.0,0.00031232,4,"2024-03-18T04:31:22.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431078,1710736282324,-500.0,0.00031232,4,"2024-03-18T04:31:22.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431079,1710736282333,-500.0,0.00031232,4,"2024-03-18T04:31:22.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431080,1710736282342,-500.0,0.00031232,4,"2024-03-18T04:31:22.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431081,1710736282352,-500.0,0.00031232,4,"2024-03-18T04:31:22.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431082,1710736282361,-1438.95,0.00031232,4,"2024-03-18T04:31:22.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431083,1710736282370,-1027.19,0.00031232,4,"2024-03-18T04:31:22.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431084,1710736282379,-500.0,0.00031232,4,"2024-03-18T04:31:22.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431085,1710736282388,-500.0,0.00031232,4,"2024-03-18T04:31:22.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431086,1710736282397,-624.55,0.00031232,4,"2024-03-18T04:31:22.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431087,1710736282406,-500.0,0.00031232,4,"2024-03-18T04:31:22.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431088,1710736282417,-302.79751023,0.00031232,4,"2024-03-18T04:31:22.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431089,1710736282437,-500.0,0.00031232,4,"2024-03-18T04:31:22.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431090,1710736282459,-160.3059425,0.00031232,4,"2024-03-18T04:31:22.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431091,1710736282480,-500.0,0.00031232,4,"2024-03-18T04:31:22.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431092,1710736282500,-205.32353784,0.00031232,4,"2024-03-18T04:31:22.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431093,1710736282521,-595.77,0.00031232,4,"2024-03-18T04:31:22.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431094,1710736282543,-1826.25,0.00031232,4,"2024-03-18T04:31:22.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431095,1710736282566,-644.04705586,0.00031232,4,"2024-03-18T04:31:22.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431096,1710736282589,-500.0,0.00031232,4,"2024-03-18T04:31:22.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431097,1710736282611,-500.0,0.00031232,4,"2024-03-18T04:31:22.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431098,1710736282620,-500.0,0.00031232,4,"2024-03-18T04:31:22.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431099,1710736282629,-500.0,0.00031232,4,"2024-03-18T04:31:22.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431100,1710736282638,-931.82,0.00031232,4,"2024-03-18T04:31:22.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431101,1710736282647,-500.0,0.00031232,4,"2024-03-18T04:31:22.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431102,1710736282656,-2156.89,0.00031232,4,"2024-03-18T04:31:22.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431103,1710736282665,-501.11871213,0.00031232,4,"2024-03-18T04:31:22.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431104,1710736282674,-626.3,0.00031232,4,"2024-03-18T04:31:22.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431105,1710736282683,-500.0,0.00031232,4,"2024-03-18T04:31:22.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431106,1710736282692,-500.0,0.00031232,4,"2024-03-18T04:31:22.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431107,1710736282701,-500.0,0.00031232,4,"2024-03-18T04:31:22.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431108,1710736282710,-504.34624857,0.00031232,4,"2024-03-18T04:31:22.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431109,1710736282719,-500.0,0.00031232,4,"2024-03-18T04:31:22.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431110,1710736282731,-500.0,0.00031232,4,"2024-03-18T04:31:22.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431111,1710736282741,-500.0,0.00031232,4,"2024-03-18T04:31:22.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431112,1710736282750,-500.0,0.00031232,4,"2024-03-18T04:31:22.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431113,1710736282760,-500.0,0.00031232,4,"2024-03-18T04:31:22.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431114,1710736282770,-337.96927303,0.00031232,4,"2024-03-18T04:31:22.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431115,1710736282780,-504.90991282,0.00031232,4,"2024-03-18T04:31:22.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431116,1710736282789,-2005.2,0.00031232,4,"2024-03-18T04:31:22.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431117,1710736282798,-500.0,0.00031232,4,"2024-03-18T04:31:22.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431118,1710736282807,-508.56059536,0.00031232,4,"2024-03-18T04:31:22.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431119,1710736282816,-500.0,0.00031232,4,"2024-03-18T04:31:22.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431120,1710736282825,-500.0,0.00031232,4,"2024-03-18T04:31:22.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431121,1710736282834,-500.0,0.00031232,4,"2024-03-18T04:31:22.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431122,1710736282844,-500.0,0.00031232,4,"2024-03-18T04:31:22.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431123,1710736282853,-2463.3,0.00031232,4,"2024-03-18T04:31:22.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431124,1710736282862,-500.0,0.00031232,4,"2024-03-18T04:31:22.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431125,1710736282871,-500.0,0.00031232,4,"2024-03-18T04:31:22.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431126,1710736282880,-500.0,0.00031232,4,"2024-03-18T04:31:22.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431127,1710736282889,-500.0,0.00031232,4,"2024-03-18T04:31:22.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431128,1710736282898,-500.0,0.00031232,4,"2024-03-18T04:31:22.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431129,1710736282908,-2094.29,0.00031232,4,"2024-03-18T04:31:22.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431130,1710736282918,-911.56,0.00031232,4,"2024-03-18T04:31:22.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431131,1710736282928,-500.0,0.00031232,4,"2024-03-18T04:31:22.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431132,1710736282937,-2639.58,0.00031232,4,"2024-03-18T04:31:22.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431133,1710736282946,-500.0,0.00031232,4,"2024-03-18T04:31:22.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431134,1710736282956,-500.0,0.00031232,4,"2024-03-18T04:31:22.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431135,1710736282965,-500.0,0.00031232,4,"2024-03-18T04:31:22.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431136,1710736282975,-500.0,0.00031232,4,"2024-03-18T04:31:22.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431137,1710736282985,-500.0,0.00031232,4,"2024-03-18T04:31:22.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431138,1710736282995,-500.0,0.00031232,4,"2024-03-18T04:31:22.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431139,1710736283004,-500.0,0.00031232,4,"2024-03-18T04:31:23.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431140,1710736283013,-523.09,0.00031232,4,"2024-03-18T04:31:23.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431141,1710736283022,-500.0,0.00031232,4,"2024-03-18T04:31:23.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431142,1710736283032,-3465.75,0.00031232,4,"2024-03-18T04:31:23.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431143,1710736283041,-500.0,0.00031232,4,"2024-03-18T04:31:23.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431144,1710736283050,-500.0,0.00031232,4,"2024-03-18T04:31:23.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431145,1710736283059,-3439.16,0.00031232,4,"2024-03-18T04:31:23.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431146,1710736283069,-1239.79,0.00031232,4,"2024-03-18T04:31:23.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431147,1710736283078,-500.0,0.00031232,4,"2024-03-18T04:31:23.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431148,1710736283087,-865.02,0.00031232,4,"2024-03-18T04:31:23.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431149,1710736283097,-770.0,0.00031232,4,"2024-03-18T04:31:23.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431150,1710736283107,-500.0,0.00031232,4,"2024-03-18T04:31:23.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431151,1710736283116,-1050.75,0.00031232,4,"2024-03-18T04:31:23.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431152,1710736283125,-500.0,0.00031232,4,"2024-03-18T04:31:23.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431153,1710736283134,-639.93,0.00031232,4,"2024-03-18T04:31:23.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431154,1710736283143,-500.0,0.00031232,4,"2024-03-18T04:31:23.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431155,1710736283152,-3922.62,0.00031232,4,"2024-03-18T04:31:23.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431156,1710736283161,-553.22003659,0.00031232,4,"2024-03-18T04:31:23.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431157,1710736283170,-500.0,0.00031232,4,"2024-03-18T04:31:23.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431158,1710736283180,-500.0,0.00031232,4,"2024-03-18T04:31:23.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431159,1710736283189,-500.0,0.00031232,4,"2024-03-18T04:31:23.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431160,1710736283201,-500.0,0.00031232,4,"2024-03-18T04:31:23.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431161,1710736283222,-953.43,0.00031232,4,"2024-03-18T04:31:23.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431162,1710736283243,-611.87,0.00031232,4,"2024-03-18T04:31:23.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431163,1710736283264,-500.0,0.00031232,4,"2024-03-18T04:31:23.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431164,1710736283283,-798.65,0.00031232,4,"2024-03-18T04:31:23.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431165,1710736283296,-2710.57,0.00031232,4,"2024-03-18T04:31:23.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431166,1710736283311,-507.72382196,0.00031232,4,"2024-03-18T04:31:23.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431167,1710736283325,-500.0,0.00031232,4,"2024-03-18T04:31:23.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431168,1710736283339,-500.0,0.00031232,4,"2024-03-18T04:31:23.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431169,1710736283558,-2948.74,0.00031232,4,"2024-03-18T04:31:23.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431170,1710736283568,-504.29608409,0.00031232,4,"2024-03-18T04:31:23.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431171,1710736283578,-500.0,0.00031232,4,"2024-03-18T04:31:23.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431172,1710736283588,-500.0,0.00031232,4,"2024-03-18T04:31:23.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431173,1710736283597,-539.71,0.00031232,4,"2024-03-18T04:31:23.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431174,1710736283606,-500.0,0.00031232,4,"2024-03-18T04:31:23.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431175,1710736283616,-500.0,0.00031232,4,"2024-03-18T04:31:23.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431176,1710736283626,-500.0,0.00031232,4,"2024-03-18T04:31:23.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431177,1710736283635,-500.0,0.00031232,4,"2024-03-18T04:31:23.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431178,1710736283647,-500.0,0.00031232,4,"2024-03-18T04:31:23.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431179,1710736283663,-500.0,0.00031232,4,"2024-03-18T04:31:23.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431180,1710736283672,-500.0,0.00031232,4,"2024-03-18T04:31:23.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431181,1710736283682,-500.0,0.00031232,4,"2024-03-18T04:31:23.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431182,1710736283691,-155.23957777,0.00031232,4,"2024-03-18T04:31:23.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431183,1710736283700,-1200.43,0.00031232,4,"2024-03-18T04:31:23.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431184,1710736283709,-500.0,0.00031232,4,"2024-03-18T04:31:23.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431185,1710736283718,-500.0,0.00031232,4,"2024-03-18T04:31:23.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431186,1710736283727,-500.0,0.00031232,4,"2024-03-18T04:31:23.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431187,1710736283737,-289.14160599,0.00031232,4,"2024-03-18T04:31:23.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431188,1710736283750,-500.0,0.00031232,4,"2024-03-18T04:31:23.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431189,1710736283760,-500.0,0.00031232,4,"2024-03-18T04:31:23.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431190,1710736283769,-500.0,0.00031232,4,"2024-03-18T04:31:23.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431191,1710736283778,-500.0,0.00031232,4,"2024-03-18T04:31:23.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431192,1710736283789,-593.8,0.00031232,4,"2024-03-18T04:31:23.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431193,1710736283799,-646.93,0.00031232,4,"2024-03-18T04:31:23.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431194,1710736283808,-3040.38,0.00031232,4,"2024-03-18T04:31:23.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431195,1710736283818,-912.86,0.00031232,4,"2024-03-18T04:31:23.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431196,1710736283828,-504.09221234,0.00031232,4,"2024-03-18T04:31:23.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431197,1710736283839,-521.56,0.00031232,4,"2024-03-18T04:31:23.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431198,1710736283849,-500.0,0.00031232,4,"2024-03-18T04:31:23.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431199,1710736283861,-500.0,0.00031232,4,"2024-03-18T04:31:23.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431200,1710736283870,-2075.71,0.00031232,4,"2024-03-18T04:31:23.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431201,1710736283880,-500.0,0.00031232,4,"2024-03-18T04:31:23.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431202,1710736283890,-1026.81,0.00031232,4,"2024-03-18T04:31:23.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431203,1710736283899,-500.0,0.00031232,4,"2024-03-18T04:31:23.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431204,1710736283909,-505.88457016,0.00031232,4,"2024-03-18T04:31:23.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431205,1710736283919,-788.56,0.00031232,4,"2024-03-18T04:31:23.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431206,1710736283929,-500.0,0.00031232,4,"2024-03-18T04:31:23.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431207,1710736283938,-500.0,0.00031232,4,"2024-03-18T04:31:23.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431208,1710736283947,-500.0,0.00031232,4,"2024-03-18T04:31:23.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431209,1710736283956,-615.18,0.00031232,4,"2024-03-18T04:31:23.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431210,1710736283965,-500.0,0.00031232,4,"2024-03-18T04:31:23.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431211,1710736283974,-500.0,0.00031232,4,"2024-03-18T04:31:23.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431212,1710736283983,-1506.09,0.00031232,4,"2024-03-18T04:31:23.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431213,1710736283993,-500.0,0.00031232,4,"2024-03-18T04:31:23.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431214,1710736284002,-500.0,0.00031232,4,"2024-03-18T04:31:24.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431215,1710736284012,-501.5898863,0.00031232,4,"2024-03-18T04:31:24.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431216,1710736284022,-502.88316632,0.00031232,4,"2024-03-18T04:31:24.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431217,1710736284033,-500.0,0.00031232,4,"2024-03-18T04:31:24.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431218,1710736284043,-500.0,0.00031232,4,"2024-03-18T04:31:24.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431219,1710736284053,-500.0,0.00031232,4,"2024-03-18T04:31:24.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431220,1710736284062,-1442.43,0.00031232,4,"2024-03-18T04:31:24.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431221,1710736284071,-500.0,0.00031232,4,"2024-03-18T04:31:24.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431222,1710736284081,-500.0,0.00031232,4,"2024-03-18T04:31:24.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431223,1710736284091,-4584.29,0.00031232,4,"2024-03-18T04:31:24.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431224,1710736284101,-1419.83,0.00031232,4,"2024-03-18T04:31:24.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431225,1710736284110,-1416.16,0.00031232,4,"2024-03-18T04:31:24.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431226,1710736284120,-500.0,0.00031232,4,"2024-03-18T04:31:24.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431227,1710736284130,-1501.08,0.00031232,4,"2024-03-18T04:31:24.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431228,1710736284140,-500.0,0.00031232,4,"2024-03-18T04:31:24.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431229,1710736284149,-564.58351657,0.00031232,4,"2024-03-18T04:31:24.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431230,1710736284158,-500.0,0.00031232,4,"2024-03-18T04:31:24.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431231,1710736284168,-1326.91,0.00031232,4,"2024-03-18T04:31:24.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431232,1710736284178,-500.0,0.00031232,4,"2024-03-18T04:31:24.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431233,1710736284188,-500.0,0.00031232,4,"2024-03-18T04:31:24.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431234,1710736284197,-500.0,0.00031232,4,"2024-03-18T04:31:24.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431235,1710736284206,-500.0,0.00031232,4,"2024-03-18T04:31:24.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431236,1710736284216,-1157.88,0.00031232,4,"2024-03-18T04:31:24.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431237,1710736284225,-500.0,0.00031232,4,"2024-03-18T04:31:24.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431238,1710736284235,-500.0,0.00031232,4,"2024-03-18T04:31:24.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431239,1710736284244,-522.83,0.00031232,4,"2024-03-18T04:31:24.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431240,1710736284253,-884.27,0.00031232,4,"2024-03-18T04:31:24.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431241,1710736284263,-1901.89,0.00031232,4,"2024-03-18T04:31:24.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431242,1710736284272,-500.0,0.00031232,4,"2024-03-18T04:31:24.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431243,1710736284281,-718.57,0.00031232,4,"2024-03-18T04:31:24.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431244,1710736284290,-500.0,0.00031232,4,"2024-03-18T04:31:24.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431245,1710736284300,-500.0,0.00031232,4,"2024-03-18T04:31:24.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431246,1710736284310,-500.0,0.00031232,4,"2024-03-18T04:31:24.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431247,1710736284320,-216.222,0.00031232,4,"2024-03-18T04:31:24.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431248,1710736284330,-626.44,0.00031232,4,"2024-03-18T04:31:24.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431249,1710736284339,-1481.56,0.00031232,4,"2024-03-18T04:31:24.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431250,1710736284348,-500.0,0.00031232,4,"2024-03-18T04:31:24.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431251,1710736284357,-820.19,0.00031232,4,"2024-03-18T04:31:24.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431252,1710736284367,-616.04,0.00031232,4,"2024-03-18T04:31:24.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431253,1710736284376,-661.6,0.00031232,4,"2024-03-18T04:31:24.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431254,1710736284386,-179.74009792,0.00031232,4,"2024-03-18T04:31:24.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431255,1710736284395,-807.78,0.00031232,4,"2024-03-18T04:31:24.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431256,1710736284405,-576.56,0.00031232,4,"2024-03-18T04:31:24.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431257,1710736284423,-500.0,0.00031232,4,"2024-03-18T04:31:24.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431258,1710736284432,-500.0,0.00031232,4,"2024-03-18T04:31:24.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431259,1710736284442,-1258.08,0.00031232,4,"2024-03-18T04:31:24.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431260,1710736284452,-500.0,0.00031232,4,"2024-03-18T04:31:24.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431261,1710736284461,-534.32289432,0.00031232,4,"2024-03-18T04:31:24.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431262,1710736284471,-922.75,0.00031232,4,"2024-03-18T04:31:24.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431263,1710736284480,-500.0,0.00031232,4,"2024-03-18T04:31:24.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431264,1710736284491,-500.0,0.00031232,4,"2024-03-18T04:31:24.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431265,1710736284501,-500.0,0.00031232,4,"2024-03-18T04:31:24.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431266,1710736284510,-1859.01,0.00031232,4,"2024-03-18T04:31:24.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431267,1710736284519,-998.14,0.00031232,4,"2024-03-18T04:31:24.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431268,1710736284528,-500.0,0.00031232,4,"2024-03-18T04:31:24.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431269,1710736284538,-712.78,0.00031232,4,"2024-03-18T04:31:24.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431270,1710736284547,-3134.02,0.00031232,4,"2024-03-18T04:31:24.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431271,1710736284555,-720.74,0.00031232,4,"2024-03-18T04:31:24.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431272,1710736284565,-500.0,0.00031232,4,"2024-03-18T04:31:24.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431273,1710736284574,-835.55,0.00031232,4,"2024-03-18T04:31:24.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431274,1710736284584,-500.0,0.00031232,4,"2024-03-18T04:31:24.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431275,1710736284593,-794.41,0.00031232,4,"2024-03-18T04:31:24.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431276,1710736284603,-3743.94,0.00031232,4,"2024-03-18T04:31:24.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431277,1710736284612,-500.0,0.00031232,4,"2024-03-18T04:31:24.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431278,1710736284622,-642.05,0.00031232,4,"2024-03-18T04:31:24.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431279,1710736284631,-500.0,0.00031232,4,"2024-03-18T04:31:24.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431280,1710736284640,-1113.65,0.00031232,4,"2024-03-18T04:31:24.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431281,1710736284649,-589.6,0.00031232,4,"2024-03-18T04:31:24.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431282,1710736284658,-500.0,0.00031232,4,"2024-03-18T04:31:24.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431283,1710736284668,-500.0,0.00031232,4,"2024-03-18T04:31:24.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431284,1710736284677,-633.04,0.00031232,4,"2024-03-18T04:31:24.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431285,1710736284686,-512.73,0.00031232,4,"2024-03-18T04:31:24.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431286,1710736284695,-774.64,0.00031232,4,"2024-03-18T04:31:24.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431287,1710736284705,-1524.04,0.00031232,4,"2024-03-18T04:31:24.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431288,1710736284714,-1898.65,0.00031232,4,"2024-03-18T04:31:24.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431289,1710736284723,-1586.83,0.00031232,4,"2024-03-18T04:31:24.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431290,1710736284736,-500.0,0.00031232,4,"2024-03-18T04:31:24.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431291,1710736284745,-500.0,0.00031232,4,"2024-03-18T04:31:24.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431292,1710736284754,-500.0,0.00031232,4,"2024-03-18T04:31:24.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431293,1710736284763,-833.34,0.00031232,4,"2024-03-18T04:31:24.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431294,1710736284773,-1329.2,0.00031232,4,"2024-03-18T04:31:24.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431295,1710736284782,-500.0,0.00031232,4,"2024-03-18T04:31:24.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431296,1710736284791,-501.93,0.00031232,4,"2024-03-18T04:31:24.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431297,1710736284800,-500.0,0.00031232,4,"2024-03-18T04:31:24.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431298,1710736284809,-574.74,0.00031232,4,"2024-03-18T04:31:24.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431299,1710736284818,-500.0,0.00031232,4,"2024-03-18T04:31:24.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431300,1710736284828,-500.0,0.00031232,4,"2024-03-18T04:31:24.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431301,1710736284838,-500.0,0.00031232,4,"2024-03-18T04:31:24.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431302,1710736284848,-899.79,0.00031232,4,"2024-03-18T04:31:24.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431303,1710736284857,-500.0,0.00031232,4,"2024-03-18T04:31:24.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431304,1710736284866,-836.63,0.00031232,4,"2024-03-18T04:31:24.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431305,1710736284875,-663.74,0.00031232,4,"2024-03-18T04:31:24.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431306,1710736284884,-1143.03,0.00031232,4,"2024-03-18T04:31:24.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431307,1710736284893,-500.0,0.00031232,4,"2024-03-18T04:31:24.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431308,1710736284903,-506.98848503,0.00031232,4,"2024-03-18T04:31:24.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431309,1710736284912,-312.30799246,0.00031232,4,"2024-03-18T04:31:24.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431310,1710736284922,-1917.2,0.00031232,4,"2024-03-18T04:31:24.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431311,1710736284931,-1716.33,0.00031232,4,"2024-03-18T04:31:24.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431312,1710736284941,-1304.54,0.00031232,4,"2024-03-18T04:31:24.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431313,1710736284950,-500.0,0.00031232,4,"2024-03-18T04:31:24.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431314,1710736284959,-705.47,0.00031232,4,"2024-03-18T04:31:24.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431315,1710736284968,-500.0,0.00031232,4,"2024-03-18T04:31:24.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431316,1710736284977,-794.56,0.00031232,4,"2024-03-18T04:31:24.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431317,1710736284987,-282.85669052,0.00031232,4,"2024-03-18T04:31:24.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431318,1710736284997,-500.0,0.00031232,4,"2024-03-18T04:31:24.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431319,1710736285006,-500.0,0.00031232,4,"2024-03-18T04:31:25.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431320,1710736285016,-500.0,0.00031232,4,"2024-03-18T04:31:25.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431321,1710736285025,-2333.6,0.00031232,4,"2024-03-18T04:31:25.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431322,1710736285034,-758.7,0.00031232,4,"2024-03-18T04:31:25.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431323,1710736285044,-588.98,0.00031232,4,"2024-03-18T04:31:25.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431324,1710736285054,-560.65,0.00031232,4,"2024-03-18T04:31:25.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431325,1710736285063,-1061.17,0.00031232,4,"2024-03-18T04:31:25.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431326,1710736285072,-500.0,0.00031232,4,"2024-03-18T04:31:25.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431327,1710736285082,-500.0,0.00031232,4,"2024-03-18T04:31:25.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431328,1710736285091,-1095.12,0.00031232,4,"2024-03-18T04:31:25.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431329,1710736285101,-500.0,0.00031232,4,"2024-03-18T04:31:25.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431330,1710736285110,-500.0,0.00031232,4,"2024-03-18T04:31:25.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431331,1710736285119,-2145.95,0.00031232,4,"2024-03-18T04:31:25.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431332,1710736285129,-500.0,0.00031232,4,"2024-03-18T04:31:25.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431333,1710736285138,-1627.27,0.00031232,4,"2024-03-18T04:31:25.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431334,1710736285147,-500.0,0.00031232,4,"2024-03-18T04:31:25.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431335,1710736285156,-500.0,0.00031232,4,"2024-03-18T04:31:25.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431336,1710736285166,-500.0,0.00031232,4,"2024-03-18T04:31:25.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431337,1710736285176,-500.0,0.00031232,4,"2024-03-18T04:31:25.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431338,1710736285186,-2012.26,0.00031232,4,"2024-03-18T04:31:25.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431339,1710736285196,-1352.76,0.00031232,4,"2024-03-18T04:31:25.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431340,1710736285205,-500.0,0.00031232,2,"2024-03-18T04:31:25.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431341,1710736285215,-537.95,0.00031232,4,"2024-03-18T04:31:25.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431342,1710736285225,-500.0,0.00031232,4,"2024-03-18T04:31:25.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431343,1710736285236,-500.0,0.00031232,4,"2024-03-18T04:31:25.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431344,1710736285245,-2747.25,0.00031232,4,"2024-03-18T04:31:25.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431345,1710736285254,-606.33,0.00031232,4,"2024-03-18T04:31:25.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431346,1710736285263,-500.0,0.00031232,4,"2024-03-18T04:31:25.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431347,1710736285272,-500.0,0.00031232,4,"2024-03-18T04:31:25.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431348,1710736285282,-500.0,0.00031232,4,"2024-03-18T04:31:25.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431349,1710736285291,-500.0,0.00031232,4,"2024-03-18T04:31:25.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431350,1710736285300,-500.0,0.00031232,4,"2024-03-18T04:31:25.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431351,1710736285309,-500.0,0.00031232,4,"2024-03-18T04:31:25.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431352,1710736285319,-500.0,0.00031232,4,"2024-03-18T04:31:25.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431353,1710736285329,-500.0,0.00031232,4,"2024-03-18T04:31:25.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431354,1710736285338,-554.01,0.00031232,4,"2024-03-18T04:31:25.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431355,1710736285347,-807.58,0.00031232,4,"2024-03-18T04:31:25.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431356,1710736285357,-2956.82,0.00031232,4,"2024-03-18T04:31:25.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431357,1710736285366,-500.0,0.00031232,4,"2024-03-18T04:31:25.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431358,1710736285375,-500.0,0.00031232,4,"2024-03-18T04:31:25.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431359,1710736285384,-500.0,0.00031232,4,"2024-03-18T04:31:25.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431360,1710736285394,-1607.18,0.00031232,4,"2024-03-18T04:31:25.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431361,1710736285403,-500.0,0.00031232,4,"2024-03-18T04:31:25.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431362,1710736285412,-500.0,0.00031232,4,"2024-03-18T04:31:25.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431363,1710736285421,-1221.54,0.00031232,4,"2024-03-18T04:31:25.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431364,1710736285430,-500.0,0.00031232,4,"2024-03-18T04:31:25.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431365,1710736285439,-1838.23,0.00031232,4,"2024-03-18T04:31:25.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431366,1710736285449,-1026.01,0.00031232,4,"2024-03-18T04:31:25.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431367,1710736285459,-527.71620471,0.00031232,4,"2024-03-18T04:31:25.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431368,1710736285468,-500.0,0.00031232,4,"2024-03-18T04:31:25.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431369,1710736285477,-842.1,0.00031232,4,"2024-03-18T04:31:25.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431370,1710736285488,-512.31,0.00031232,4,"2024-03-18T04:31:25.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431371,1710736285497,-500.0,0.00031232,4,"2024-03-18T04:31:25.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431372,1710736285506,-831.26,0.00031232,4,"2024-03-18T04:31:25.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431373,1710736285515,-1157.32,0.00031232,4,"2024-03-18T04:31:25.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431374,1710736285524,-1448.23,0.00031232,4,"2024-03-18T04:31:25.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431375,1710736285533,-500.0,0.00031232,4,"2024-03-18T04:31:25.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431376,1710736285542,-556.38,0.00031232,4,"2024-03-18T04:31:25.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431377,1710736285551,-500.0,0.00031232,4,"2024-03-18T04:31:25.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431378,1710736285560,-1287.24,0.00031232,4,"2024-03-18T04:31:25.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431379,1710736285569,-500.0,0.00031232,4,"2024-03-18T04:31:25.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431380,1710736285579,-1436.69,0.00031232,4,"2024-03-18T04:31:25.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431381,1710736285588,-1335.54,0.00031232,4,"2024-03-18T04:31:25.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431382,1710736285597,-500.0,0.00031232,4,"2024-03-18T04:31:25.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431383,1710736285607,-1968.76,0.00031232,4,"2024-03-18T04:31:25.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431384,1710736285616,-799.94,0.00031232,4,"2024-03-18T04:31:25.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431385,1710736285625,-1597.09,0.00031232,4,"2024-03-18T04:31:25.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431386,1710736285635,-500.0,0.00031232,4,"2024-03-18T04:31:25.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431387,1710736285644,-500.0,0.00031232,4,"2024-03-18T04:31:25.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431388,1710736285813,-500.0,0.00031232,4,"2024-03-18T04:31:25.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431389,1710736285826,-632.08,0.00031232,4,"2024-03-18T04:31:25.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431390,1710736285837,-681.46,0.00031232,4,"2024-03-18T04:31:25.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431391,1710736285847,-562.0619341,0.00031232,4,"2024-03-18T04:31:25.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431392,1710736285857,-1138.91,0.00031232,4,"2024-03-18T04:31:25.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431393,1710736285867,-1427.1,0.00031232,4,"2024-03-18T04:31:25.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431394,1710736285878,-809.76,0.00031232,4,"2024-03-18T04:31:25.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431395,1710736285888,-500.0,0.00031232,4,"2024-03-18T04:31:25.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431396,1710736285898,-1229.86,0.00031232,4,"2024-03-18T04:31:25.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431397,1710736285908,-691.68,0.00031232,4,"2024-03-18T04:31:25.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431398,1710736285918,-153.33084889,0.00031232,4,"2024-03-18T04:31:25.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431399,1710736285928,-500.0,0.00031232,4,"2024-03-18T04:31:25.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431400,1710736285938,-2635.68,0.00031232,4,"2024-03-18T04:31:25.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431401,1710736285948,-500.0,0.00031232,4,"2024-03-18T04:31:25.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431402,1710736285958,-500.0,0.00031232,4,"2024-03-18T04:31:25.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431403,1710736285968,-500.0,0.00031232,4,"2024-03-18T04:31:25.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431404,1710736285977,-500.0,0.00031232,4,"2024-03-18T04:31:25.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431405,1710736285990,-788.73,0.00031232,4,"2024-03-18T04:31:25.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431406,1710736286000,-500.0,0.00031232,4,"2024-03-18T04:31:26.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431407,1710736286009,-500.0,0.00031232,4,"2024-03-18T04:31:26.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431408,1710736286019,-500.0,0.00031232,4,"2024-03-18T04:31:26.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431409,1710736286029,-500.0,0.00031232,4,"2024-03-18T04:31:26.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431410,1710736286038,-500.0,0.00031232,4,"2024-03-18T04:31:26.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431411,1710736286048,-500.0,0.00031232,4,"2024-03-18T04:31:26.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431412,1710736286057,-500.0,0.00031232,4,"2024-03-18T04:31:26.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431413,1710736286067,-165.09491953,0.00031232,4,"2024-03-18T04:31:26.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431414,1710736286076,-2115.38,0.00031232,4,"2024-03-18T04:31:26.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431415,1710736286086,-500.0,0.00031232,4,"2024-03-18T04:31:26.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431416,1710736286095,-1520.72,0.00031232,4,"2024-03-18T04:31:26.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431417,1710736286105,-1607.09,0.00031232,4,"2024-03-18T04:31:26.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431418,1710736286115,-500.0,0.00031232,4,"2024-03-18T04:31:26.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431419,1710736286124,-500.0,0.00031232,4,"2024-03-18T04:31:26.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431420,1710736286133,-1832.55,0.00031232,4,"2024-03-18T04:31:26.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431421,1710736286143,-500.0,0.00031232,4,"2024-03-18T04:31:26.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431422,1710736286153,-824.57,0.00031232,4,"2024-03-18T04:31:26.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431423,1710736286162,-500.0,0.00031232,4,"2024-03-18T04:31:26.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431424,1710736286171,-1581.71,0.00031232,4,"2024-03-18T04:31:26.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431425,1710736286180,-500.0,0.00031232,4,"2024-03-18T04:31:26.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431426,1710736286190,-583.42,0.00031232,4,"2024-03-18T04:31:26.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431427,1710736286200,-1212.73,0.00031232,4,"2024-03-18T04:31:26.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431428,1710736286209,-500.0,0.00031232,4,"2024-03-18T04:31:26.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431429,1710736286219,-501.93359998,0.00031232,4,"2024-03-18T04:31:26.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431430,1710736286228,-1404.3,0.00031232,4,"2024-03-18T04:31:26.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431431,1710736286239,-24025.87,0.00031232,4,"2024-03-18T04:31:26.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431432,1710736286249,-500.0,0.00031232,4,"2024-03-18T04:31:26.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431433,1710736286258,-500.0,0.00031232,4,"2024-03-18T04:31:26.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431434,1710736286268,-2851.25,0.00031232,4,"2024-03-18T04:31:26.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431435,1710736286277,-2546.72,0.00031232,4,"2024-03-18T04:31:26.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431436,1710736286286,-500.0,0.00031232,4,"2024-03-18T04:31:26.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431437,1710736286295,-2287.3,0.00031232,4,"2024-03-18T04:31:26.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431438,1710736286305,-500.0,0.00031232,4,"2024-03-18T04:31:26.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431439,1710736286314,-500.0,0.00031232,4,"2024-03-18T04:31:26.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431440,1710736286324,-647.58,0.00031232,4,"2024-03-18T04:31:26.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431441,1710736286333,-585.33,0.00031232,4,"2024-03-18T04:31:26.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431442,1710736286343,-1053.54,0.00031232,4,"2024-03-18T04:31:26.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431443,1710736286353,-500.0,0.00031232,4,"2024-03-18T04:31:26.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431444,1710736286362,-1503.64,0.00031232,4,"2024-03-18T04:31:26.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431445,1710736286372,-500.0,0.00031232,4,"2024-03-18T04:31:26.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431446,1710736286382,-1183.08,0.00031232,4,"2024-03-18T04:31:26.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431447,1710736286391,-400.24014328,0.00031232,4,"2024-03-18T04:31:26.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431448,1710736286400,-500.0,0.00031232,4,"2024-03-18T04:31:26.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431449,1710736286410,-554.14,0.00031232,4,"2024-03-18T04:31:26.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431450,1710736286419,-2122.6,0.00031232,4,"2024-03-18T04:31:26.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431451,1710736286429,-500.0,0.00031232,4,"2024-03-18T04:31:26.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431452,1710736286438,-430.24753711,0.00031232,4,"2024-03-18T04:31:26.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431453,1710736286448,-500.0,0.00031232,4,"2024-03-18T04:31:26.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431454,1710736286457,-513.85,0.00031232,4,"2024-03-18T04:31:26.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431455,1710736286466,-1088.26,0.00031232,4,"2024-03-18T04:31:26.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431456,1710736286476,-1355.29,0.00031232,4,"2024-03-18T04:31:26.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431457,1710736286485,-1081.54,0.00031232,4,"2024-03-18T04:31:26.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431458,1710736286495,-602.31,0.00031232,4,"2024-03-18T04:31:26.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431459,1710736286505,-542.2047132,0.00031232,4,"2024-03-18T04:31:26.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431460,1710736286514,-500.0,0.00031232,4,"2024-03-18T04:31:26.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431461,1710736286523,-16800.01,0.00031232,4,"2024-03-18T04:31:26.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431462,1710736286533,-500.0,0.00031232,4,"2024-03-18T04:31:26.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431463,1710736286542,-732.67,0.00031232,4,"2024-03-18T04:31:26.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431464,1710736286552,-500.0,0.00031232,4,"2024-03-18T04:31:26.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431465,1710736286562,-499.26861265,0.00031232,4,"2024-03-18T04:31:26.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431466,1710736286573,-500.0,0.00031232,4,"2024-03-18T04:31:26.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431467,1710736286583,-500.0,0.00031232,4,"2024-03-18T04:31:26.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431468,1710736286594,-500.0,0.00031232,4,"2024-03-18T04:31:26.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431469,1710736286604,-500.0,0.00031232,4,"2024-03-18T04:31:26.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431470,1710736286614,-500.0,0.00031232,4,"2024-03-18T04:31:26.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431471,1710736286623,-500.0,0.00031232,4,"2024-03-18T04:31:26.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431472,1710736286633,-617.97,0.00031232,4,"2024-03-18T04:31:26.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431473,1710736286643,-500.0,0.00031232,4,"2024-03-18T04:31:26.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431474,1710736286652,-500.0,0.00031232,4,"2024-03-18T04:31:26.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431475,1710736286662,-500.0,0.00031232,4,"2024-03-18T04:31:26.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431476,1710736286672,-742.96,0.00031232,4,"2024-03-18T04:31:26.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431477,1710736286682,-875.28,0.00031232,4,"2024-03-18T04:31:26.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431478,1710736286692,-500.0,0.00031232,4,"2024-03-18T04:31:26.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431479,1710736286701,-500.0,0.00031232,4,"2024-03-18T04:31:26.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431480,1710736286710,-500.0,0.00031232,4,"2024-03-18T04:31:26.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431481,1710736286720,-303.25903083,0.00031232,4,"2024-03-18T04:31:26.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431482,1710736286731,-1382.05,0.00031232,4,"2024-03-18T04:31:26.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431483,1710736286746,-559.39986929,0.00031232,4,"2024-03-18T04:31:26.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431484,1710736286755,-500.0,0.00031232,4,"2024-03-18T04:31:26.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431485,1710736286764,-9617.26,0.00031232,4,"2024-03-18T04:31:26.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431486,1710736286773,-632.75,0.00031232,4,"2024-03-18T04:31:26.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431487,1710736286783,-500.0,0.00031232,4,"2024-03-18T04:31:26.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431488,1710736286792,-500.0,0.00031232,4,"2024-03-18T04:31:26.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431489,1710736286801,-523.3,0.00031232,4,"2024-03-18T04:31:26.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431490,1710736286810,-420.71701808,0.00031232,4,"2024-03-18T04:31:26.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431491,1710736286821,-500.0,0.00031232,4,"2024-03-18T04:31:26.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431492,1710736286830,-9955.07,0.00031232,4,"2024-03-18T04:31:26.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431493,1710736286839,-603.69261633,0.00031232,4,"2024-03-18T04:31:26.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431494,1710736286848,-1242.28,0.00031232,4,"2024-03-18T04:31:26.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431495,1710736286857,-500.0,0.00031232,4,"2024-03-18T04:31:26.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431496,1710736286866,-500.0,0.00031232,4,"2024-03-18T04:31:26.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431497,1710736286876,-815.39,0.00031232,4,"2024-03-18T04:31:26.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431498,1710736286885,-500.0,0.00031232,4,"2024-03-18T04:31:26.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431499,1710736286895,-606.68,0.00031232,4,"2024-03-18T04:31:26.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431500,1710736286904,-500.0,0.00031232,4,"2024-03-18T04:31:26.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431501,1710736286914,-2827.35,0.00031232,4,"2024-03-18T04:31:26.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431502,1710736286923,-500.0,0.00031232,4,"2024-03-18T04:31:26.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431503,1710736286932,-500.0,0.00031232,4,"2024-03-18T04:31:26.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431504,1710736286942,-584.4,0.00031232,4,"2024-03-18T04:31:26.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431505,1710736286951,-572.78477963,0.00031232,4,"2024-03-18T04:31:26.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431506,1710736286961,-500.0,0.00031232,4,"2024-03-18T04:31:26.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431507,1710736286971,-500.0,0.00031232,4,"2024-03-18T04:31:26.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431508,1710736286980,-500.0,0.00031232,4,"2024-03-18T04:31:26.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431509,1710736286990,-2844.9,0.00031232,4,"2024-03-18T04:31:26.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431510,1710736287000,-500.0,0.00031232,4,"2024-03-18T04:31:27.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431511,1710736287009,-918.65,0.00031232,4,"2024-03-18T04:31:27.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431512,1710736287018,-2329.09,0.00031232,4,"2024-03-18T04:31:27.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431513,1710736287028,-500.0,0.00031232,4,"2024-03-18T04:31:27.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431514,1710736287038,-500.0,0.00031232,4,"2024-03-18T04:31:27.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431515,1710736287047,-500.0,0.00031232,4,"2024-03-18T04:31:27.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431516,1710736287056,-2657.41,0.00031232,4,"2024-03-18T04:31:27.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431517,1710736287065,-500.0,0.00031232,4,"2024-03-18T04:31:27.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431518,1710736287074,-5715.22,0.00031232,4,"2024-03-18T04:31:27.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431519,1710736287083,-500.0,0.00031232,4,"2024-03-18T04:31:27.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431520,1710736287092,-500.0,0.00031232,4,"2024-03-18T04:31:27.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431521,1710736287102,-1178.39,0.00031232,4,"2024-03-18T04:31:27.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431522,1710736287112,-500.0,0.00031232,4,"2024-03-18T04:31:27.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431523,1710736287121,-500.0,0.00031232,4,"2024-03-18T04:31:27.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431524,1710736287131,-500.0,0.00031232,4,"2024-03-18T04:31:27.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431525,1710736287140,-500.0,0.00031232,4,"2024-03-18T04:31:27.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431526,1710736287150,-1030.3,0.00031232,4,"2024-03-18T04:31:27.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431527,1710736287159,-7010.64,0.00031232,4,"2024-03-18T04:31:27.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431528,1710736287168,-500.0,0.00031232,4,"2024-03-18T04:31:27.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431529,1710736287177,-500.0,0.00031232,4,"2024-03-18T04:31:27.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431530,1710736287187,-795.31,0.00031232,4,"2024-03-18T04:31:27.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431531,1710736287196,-500.0,0.00031232,4,"2024-03-18T04:31:27.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431532,1710736287205,-500.0,0.00031232,4,"2024-03-18T04:31:27.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431533,1710736287214,-500.0,0.00031232,4,"2024-03-18T04:31:27.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431534,1710736287224,-647.9,0.00031232,4,"2024-03-18T04:31:27.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431535,1710736287234,-386.88648398,0.00031232,4,"2024-03-18T04:31:27.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431536,1710736287243,-500.0,0.00031232,4,"2024-03-18T04:31:27.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431537,1710736287253,-756.1,0.00031232,4,"2024-03-18T04:31:27.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431538,1710736287263,-500.0,0.00031232,4,"2024-03-18T04:31:27.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431539,1710736287273,-500.0,0.00031232,4,"2024-03-18T04:31:27.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431540,1710736287283,-500.0,0.00031232,4,"2024-03-18T04:31:27.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431541,1710736287293,-500.0,0.00031232,4,"2024-03-18T04:31:27.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431542,1710736287303,-1213.71,0.00031232,4,"2024-03-18T04:31:27.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431543,1710736287313,-3112.49,0.00031232,4,"2024-03-18T04:31:27.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431544,1710736287323,-500.0,0.00031232,4,"2024-03-18T04:31:27.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431545,1710736287333,-500.0,0.00031232,4,"2024-03-18T04:31:27.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431546,1710736287342,-500.0,0.00031232,4,"2024-03-18T04:31:27.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431547,1710736287352,-16099.23,0.00031232,4,"2024-03-18T04:31:27.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431548,1710736287362,-560.78705199,0.00031232,4,"2024-03-18T04:31:27.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431549,1710736287372,-500.0,0.00031232,4,"2024-03-18T04:31:27.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431550,1710736287382,-500.0,0.00031232,4,"2024-03-18T04:31:27.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431551,1710736287392,-1067.48,0.00031232,4,"2024-03-18T04:31:27.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431552,1710736287402,-1085.99,0.00031232,4,"2024-03-18T04:31:27.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431553,1710736287411,-500.0,0.00031232,4,"2024-03-18T04:31:27.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431554,1710736287421,-500.0,0.00031232,4,"2024-03-18T04:31:27.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431555,1710736287431,-500.0,0.00031232,4,"2024-03-18T04:31:27.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431556,1710736287441,-500.0,0.00031232,4,"2024-03-18T04:31:27.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431557,1710736287450,-7279.53,0.00031232,4,"2024-03-18T04:31:27.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431558,1710736287459,-502.56792688,0.00031232,4,"2024-03-18T04:31:27.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431559,1710736287469,-3639.26,0.00031232,4,"2024-03-18T04:31:27.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431560,1710736287478,-4937.08,0.00031232,4,"2024-03-18T04:31:27.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431561,1710736287488,-500.0,0.00031232,4,"2024-03-18T04:31:27.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431562,1710736287497,-14656.9,0.00031232,4,"2024-03-18T04:31:27.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431563,1710736287506,-500.0,0.00031232,4,"2024-03-18T04:31:27.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431564,1710736287515,-500.0,0.00031232,4,"2024-03-18T04:31:27.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431565,1710736287525,-500.0,0.00031232,4,"2024-03-18T04:31:27.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431566,1710736287534,-1119.07,0.00031232,4,"2024-03-18T04:31:27.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431567,1710736287543,-500.0,0.00031232,4,"2024-03-18T04:31:27.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431568,1710736287553,-714.97,0.00031232,4,"2024-03-18T04:31:27.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431569,1710736287563,-500.0,0.00031232,4,"2024-03-18T04:31:27.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431570,1710736287573,-500.0,0.00031232,4,"2024-03-18T04:31:27.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431571,1710736287582,-500.0,0.00031232,4,"2024-03-18T04:31:27.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431572,1710736287592,-3778.15,0.00031232,4,"2024-03-18T04:31:27.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431573,1710736287601,-500.0,0.00031232,4,"2024-03-18T04:31:27.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431574,1710736287610,-915.55,0.00031232,4,"2024-03-18T04:31:27.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431575,1710736287620,-2442.22,0.00031232,4,"2024-03-18T04:31:27.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431576,1710736287629,-500.0,0.00031232,4,"2024-03-18T04:31:27.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431577,1710736287639,-500.0,0.00031232,4,"2024-03-18T04:31:27.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431578,1710736287648,-500.0,0.00031232,4,"2024-03-18T04:31:27.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431579,1710736287657,-2039.35,0.00031232,4,"2024-03-18T04:31:27.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431580,1710736287667,-500.0,0.00031232,4,"2024-03-18T04:31:27.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431581,1710736287677,-1590.31,0.00031232,4,"2024-03-18T04:31:27.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431582,1710736287686,-500.0,0.00031232,2,"2024-03-18T04:31:27.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431583,1710736287696,-500.0,0.00031232,4,"2024-03-18T04:31:27.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431584,1710736287705,-2078.76,0.00031232,4,"2024-03-18T04:31:27.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431585,1710736287714,-765.76,0.00031232,4,"2024-03-18T04:31:27.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431586,1710736287723,-2024.35,0.00031232,4,"2024-03-18T04:31:27.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431587,1710736287733,-512.00856265,0.00031232,4,"2024-03-18T04:31:27.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431588,1710736287745,-500.0,0.00031232,4,"2024-03-18T04:31:27.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431589,1710736287755,-389.04548297,0.00031232,4,"2024-03-18T04:31:27.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431590,1710736287765,-3546.12,0.00031232,4,"2024-03-18T04:31:27.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431591,1710736287776,-500.0,0.00031232,4,"2024-03-18T04:31:27.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431592,1710736287786,-491.14130196,0.00031232,4,"2024-03-18T04:31:27.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431593,1710736287795,-500.0,0.00031232,4,"2024-03-18T04:31:27.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431594,1710736287804,-500.0,0.00031232,4,"2024-03-18T04:31:27.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431595,1710736287814,-1026.0,0.00031232,5,"2024-03-18T04:31:27.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431596,1710736287824,-440.90137565,0.00031233,5,"2024-03-18T04:31:27.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431597,1710736287833,-150.0,0.00031233,2,"2024-03-18T04:31:27.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431598,1710736287843,-190.0,0.00031233,2,"2024-03-18T04:31:27.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431599,1710736287852,-500.0,0.00031265,7,"2024-03-18T04:31:27.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431600,1710736287861,-603.0,0.00031279,2,"2024-03-18T04:31:27.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431601,1710736287871,-1264.0,0.00031279,2,"2024-03-18T04:31:27.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431602,1710736287880,-278.0,0.00031279,2,"2024-03-18T04:31:27.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431603,1710736287888,-432.0,0.00031279,2,"2024-03-18T04:31:27.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431604,1710736287898,-2931.0,0.00031279,2,"2024-03-18T04:31:27.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431605,1710736287907,-357.0,0.00031279,2,"2024-03-18T04:31:27.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431606,1710736287917,-1459.0,0.00031279,2,"2024-03-18T04:31:27.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431607,1710736287927,-2419.0,0.00031279,2,"2024-03-18T04:31:27.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431608,1710736287936,-1623.0,0.00031279,2,"2024-03-18T04:31:27.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431609,1710736287946,-213.0,0.00031279,2,"2024-03-18T04:31:27.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431610,1710736287955,-251.568,0.00031279,2,"2024-03-18T04:31:27.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431611,1710736287965,-4762.0,0.00031279,2,"2024-03-18T04:31:27.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431612,1710736287976,-1378.0,0.00031279,2,"2024-03-18T04:31:27.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431613,1710736287986,-2561.0,0.00031279,2,"2024-03-18T04:31:27.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431614,1710736287996,-959.0,0.00031279,2,"2024-03-18T04:31:27.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431615,1710736288006,-457.0,0.00031279,2,"2024-03-18T04:31:28.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431616,1710736288016,-479.047,0.00031279,2,"2024-03-18T04:31:28.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431617,1710736288025,-1226.0,0.00031279,2,"2024-03-18T04:31:28.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431618,1710736288034,-154.27068388,0.00031297,7,"2024-03-18T04:31:28.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431619,1710736288044,-1000.0,0.00031298,2,"2024-03-18T04:31:28.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431620,1710736288053,-300.0,0.000313,2,"2024-03-18T04:31:28.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431621,1710736288063,-5252.441717,0.00031376,2,"2024-03-18T04:31:28.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431622,1710736288072,-202.109937,0.00031376,2,"2024-03-18T04:31:28.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431623,1710736288082,-1480.822512,0.00031376,2,"2024-03-18T04:31:28.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431624,1710736288090,-11610.195174,0.00031376,2,"2024-03-18T04:31:28.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431625,1710736288098,-151.31149,0.00031376,2,"2024-03-18T04:31:28.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431626,1710736288108,-152.38,0.000314,2,"2024-03-18T04:31:28.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431627,1710736288117,-152.38,0.000314,2,"2024-03-18T04:31:28.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431628,1710736288127,-152.38,0.000314,2,"2024-03-18T04:31:28.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431629,1710736288137,-152.38,0.000314,2,"2024-03-18T04:31:28.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431630,1710736288146,-152.38,0.000314,2,"2024-03-18T04:31:28.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431631,1710736288155,-152.38,0.000314,2,"2024-03-18T04:31:28.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431632,1710736288165,-152.38,0.000314,2,"2024-03-18T04:31:28.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431633,1710736288174,-152.38,0.000314,2,"2024-03-18T04:31:28.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431634,1710736288184,-152.38,0.000314,2,"2024-03-18T04:31:28.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431635,1710736288253,-152.38,0.000314,2,"2024-03-18T04:31:28.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431636,1710736288263,-152.38,0.000314,2,"2024-03-18T04:31:28.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431637,1710736288273,-152.38,0.000314,2,"2024-03-18T04:31:28.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431638,1710736288282,-152.38,0.000314,2,"2024-03-18T04:31:28.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431639,1710736288292,-152.38,0.000314,2,"2024-03-18T04:31:28.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431640,1710736288302,-152.38,0.000314,2,"2024-03-18T04:31:28.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431641,1710736288311,-152.38,0.000314,2,"2024-03-18T04:31:28.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431642,1710736288320,-152.38,0.000314,2,"2024-03-18T04:31:28.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431643,1710736288329,-152.38,0.000314,2,"2024-03-18T04:31:28.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431644,1710736288338,-571.92995992,0.000314,3,"2024-03-18T04:31:28.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431645,1710736288348,-18153.1674167,0.0003143,4,"2024-03-18T04:31:28.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431646,1710736288359,-152.29531727,0.00031463,7,"2024-03-18T04:31:28.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431647,1710736288369,-151.031811,0.00031498,4,"2024-03-18T04:31:28.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431648,1710736288379,-151.031811,0.00031498,5,"2024-03-18T04:31:28.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431649,1710736288390,-172.13497558,0.00031498,7,"2024-03-18T04:31:28.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431650,1710736288399,-70602.8681512,0.000315,2,"2024-03-18T04:31:28.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431651,1710736288408,-10036.8001359,0.000315,15,"2024-03-18T04:31:28.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431652,1710736288418,-500.0,0.00031506,4,"2024-03-18T04:31:28.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431653,1710736288427,-500.0,0.00031506,4,"2024-03-18T04:31:28.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431654,1710736288437,-500.0,0.00031506,4,"2024-03-18T04:31:28.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431655,1710736288446,-500.0,0.00031506,4,"2024-03-18T04:31:28.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431656,1710736288456,-500.0,0.00031506,4,"2024-03-18T04:31:28.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431657,1710736288465,-500.0,0.00031506,4,"2024-03-18T04:31:28.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431658,1710736288475,-500.0,0.00031506,4,"2024-03-18T04:31:28.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431659,1710736288485,-500.0,0.00031506,4,"2024-03-18T04:31:28.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431660,1710736288496,-500.0,0.00031506,4,"2024-03-18T04:31:28.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431661,1710736288505,-500.0,0.00031506,4,"2024-03-18T04:31:28.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431662,1710736288514,-500.0,0.00031506,4,"2024-03-18T04:31:28.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431663,1710736288523,-500.0,0.00031506,4,"2024-03-18T04:31:28.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431664,1710736288532,-500.0,0.00031506,4,"2024-03-18T04:31:28.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431665,1710736288541,-500.0,0.00031506,4,"2024-03-18T04:31:28.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431666,1710736288550,-500.0,0.00031506,4,"2024-03-18T04:31:28.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431667,1710736288559,-510.0,0.00031506,120,"2024-03-18T04:31:28.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431668,1710736288568,-500.0,0.00031506,4,"2024-03-18T04:31:28.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431669,1710736288577,-500.0,0.00031506,4,"2024-03-18T04:31:28.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431670,1710736288585,-500.0,0.00031506,4,"2024-03-18T04:31:28.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431671,1710736288594,-500.0,0.00031506,4,"2024-03-18T04:31:28.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431672,1710736288603,-500.0,0.00031506,4,"2024-03-18T04:31:28.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431673,1710736288612,-500.0,0.00031506,4,"2024-03-18T04:31:28.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431674,1710736288621,-500.0,0.00031506,4,"2024-03-18T04:31:28.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431675,1710736288630,-500.0,0.00031506,4,"2024-03-18T04:31:28.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431676,1710736288640,-500.0,0.00031506,4,"2024-03-18T04:31:28.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431677,1710736288650,-500.0,0.00031506,4,"2024-03-18T04:31:28.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431678,1710736288659,-500.0,0.00031506,4,"2024-03-18T04:31:28.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431679,1710736288669,-547.77608244,0.00031506,4,"2024-03-18T04:31:28.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431680,1710736288678,-500.0,0.00031506,4,"2024-03-18T04:31:28.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431681,1710736288687,-500.0,0.00031506,4,"2024-03-18T04:31:28.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431682,1710736288697,-500.0,0.00031506,4,"2024-03-18T04:31:28.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431683,1710736288707,-500.0,0.00031506,4,"2024-03-18T04:31:28.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431684,1710736288716,-500.0,0.00031506,4,"2024-03-18T04:31:28.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431685,1710736288726,-892.35,0.00031506,4,"2024-03-18T04:31:28.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431686,1710736288743,-500.0,0.00031506,4,"2024-03-18T04:31:28.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431687,1710736288752,-588.99,0.00031506,4,"2024-03-18T04:31:28.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431688,1710736288761,-500.0,0.00031506,4,"2024-03-18T04:31:28.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431689,1710736288771,-500.0,0.00031506,4,"2024-03-18T04:31:28.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431690,1710736288780,-508.35409962,0.00031506,4,"2024-03-18T04:31:28.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431691,1710736288790,-500.0,0.00031506,4,"2024-03-18T04:31:28.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431692,1710736288799,-500.0,0.00031506,4,"2024-03-18T04:31:28.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431693,1710736288809,-500.0,0.00031506,4,"2024-03-18T04:31:28.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431694,1710736288819,-500.0,0.00031506,4,"2024-03-18T04:31:28.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431695,1710736288831,-500.0,0.00031506,4,"2024-03-18T04:31:28.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431696,1710736288840,-500.0,0.00031506,4,"2024-03-18T04:31:28.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431697,1710736288850,-500.0,0.00031506,4,"2024-03-18T04:31:28.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431698,1710736288859,-752.67,0.00031506,4,"2024-03-18T04:31:28.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431699,1710736288868,-500.0,0.00031506,4,"2024-03-18T04:31:28.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431700,1710736288878,-500.0,0.00031506,4,"2024-03-18T04:31:28.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431701,1710736288887,-500.0,0.00031506,4,"2024-03-18T04:31:28.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431702,1710736288896,-225.1004506,0.00031506,4,"2024-03-18T04:31:28.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431703,1710736288905,-500.0,0.00031506,4,"2024-03-18T04:31:28.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431704,1710736288915,-500.0,0.00031506,4,"2024-03-18T04:31:28.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431705,1710736288925,-500.0,0.00031506,4,"2024-03-18T04:31:28.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431706,1710736288934,-500.0,0.00031506,4,"2024-03-18T04:31:28.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431707,1710736288944,-500.0,0.00031506,4,"2024-03-18T04:31:28.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431708,1710736288953,-500.0,0.00031506,4,"2024-03-18T04:31:28.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431709,1710736288963,-500.0,0.00031506,4,"2024-03-18T04:31:28.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431710,1710736288972,-500.0,0.00031506,4,"2024-03-18T04:31:28.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431711,1710736288982,-500.0,0.00031506,4,"2024-03-18T04:31:28.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431712,1710736288992,-869.9,0.00031506,4,"2024-03-18T04:31:28.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431713,1710736289002,-500.0,0.00031506,4,"2024-03-18T04:31:29.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431714,1710736289012,-1373.45,0.00031506,4,"2024-03-18T04:31:29.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431715,1710736289021,-536.23,0.00031506,4,"2024-03-18T04:31:29.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431716,1710736289031,-500.0,0.00031506,4,"2024-03-18T04:31:29.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431717,1710736289041,-500.0,0.00031506,4,"2024-03-18T04:31:29.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431718,1710736289050,-1105.28,0.00031506,4,"2024-03-18T04:31:29.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431719,1710736289060,-500.0,0.00031506,4,"2024-03-18T04:31:29.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431720,1710736289070,-500.0,0.00031506,4,"2024-03-18T04:31:29.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431721,1710736289080,-500.0,0.00031506,4,"2024-03-18T04:31:29.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431722,1710736289090,-500.0,0.00031506,4,"2024-03-18T04:31:29.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431723,1710736289100,-500.0,0.00031506,4,"2024-03-18T04:31:29.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431724,1710736289110,-500.0,0.00031506,4,"2024-03-18T04:31:29.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431725,1710736289120,-500.0,0.00031506,4,"2024-03-18T04:31:29.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431726,1710736289130,-500.0,0.00031506,4,"2024-03-18T04:31:29.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431727,1710736289140,-622.18,0.00031506,4,"2024-03-18T04:31:29.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431728,1710736289150,-500.0,0.00031506,4,"2024-03-18T04:31:29.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431729,1710736289159,-500.0,0.00031506,4,"2024-03-18T04:31:29.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431730,1710736289169,-500.0,0.00031506,4,"2024-03-18T04:31:29.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431731,1710736289178,-500.0,0.00031506,4,"2024-03-18T04:31:29.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431732,1710736289189,-500.0,0.00031506,4,"2024-03-18T04:31:29.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431733,1710736289198,-500.0,0.00031506,4,"2024-03-18T04:31:29.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431734,1710736289208,-500.0,0.00031506,4,"2024-03-18T04:31:29.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431735,1710736289219,-500.0,0.00031506,4,"2024-03-18T04:31:29.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431736,1710736289230,-504.69780661,0.00031506,4,"2024-03-18T04:31:29.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431737,1710736289240,-500.0,0.00031506,4,"2024-03-18T04:31:29.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431738,1710736289250,-501.4,0.00031506,4,"2024-03-18T04:31:29.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431739,1710736289259,-500.0,0.00031506,4,"2024-03-18T04:31:29.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431740,1710736289269,-2231.25,0.00031506,4,"2024-03-18T04:31:29.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431741,1710736289279,-500.0,0.00031506,4,"2024-03-18T04:31:29.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431742,1710736289290,-500.0,0.00031506,4,"2024-03-18T04:31:29.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431743,1710736289300,-500.0,0.00031506,4,"2024-03-18T04:31:29.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431744,1710736289310,-500.0,0.00031506,4,"2024-03-18T04:31:29.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431745,1710736289320,-735.9,0.00031506,4,"2024-03-18T04:31:29.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431746,1710736289330,-500.0,0.00031506,4,"2024-03-18T04:31:29.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431747,1710736289340,-500.0,0.00031506,4,"2024-03-18T04:31:29.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431748,1710736289350,-500.0,0.00031506,4,"2024-03-18T04:31:29.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431749,1710736289360,-500.0,0.00031506,4,"2024-03-18T04:31:29.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431750,1710736289370,-500.0,0.00031506,4,"2024-03-18T04:31:29.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431751,1710736289380,-500.0,0.00031506,4,"2024-03-18T04:31:29.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431752,1710736289390,-500.0,0.00031506,4,"2024-03-18T04:31:29.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431753,1710736289399,-500.0,0.00031506,4,"2024-03-18T04:31:29.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431754,1710736289410,-943.04,0.00031506,4,"2024-03-18T04:31:29.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431755,1710736289419,-500.0,0.00031506,4,"2024-03-18T04:31:29.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431756,1710736289429,-500.0,0.00031506,4,"2024-03-18T04:31:29.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431757,1710736289439,-500.0,0.00031506,4,"2024-03-18T04:31:29.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431758,1710736289449,-500.0,0.00031506,4,"2024-03-18T04:31:29.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431759,1710736289459,-500.0,0.00031506,4,"2024-03-18T04:31:29.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431760,1710736289469,-500.0,0.00031506,4,"2024-03-18T04:31:29.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431761,1710736289479,-500.0,0.00031506,4,"2024-03-18T04:31:29.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431762,1710736289489,-503.91,0.00031506,4,"2024-03-18T04:31:29.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431763,1710736289499,-500.0,0.00031506,4,"2024-03-18T04:31:29.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431764,1710736289509,-500.0,0.00031506,4,"2024-03-18T04:31:29.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431765,1710736289519,-1566.14,0.00031506,4,"2024-03-18T04:31:29.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431766,1710736289529,-500.0,0.00031506,4,"2024-03-18T04:31:29.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431767,1710736289538,-500.0,0.00031506,4,"2024-03-18T04:31:29.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431768,1710736289548,-500.0,0.00031506,4,"2024-03-18T04:31:29.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431769,1710736289557,-500.0,0.00031506,4,"2024-03-18T04:31:29.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431770,1710736289567,-500.0,0.00031506,4,"2024-03-18T04:31:29.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431771,1710736289577,-578.82324505,0.00031506,4,"2024-03-18T04:31:29.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431772,1710736289587,-500.0,0.00031506,4,"2024-03-18T04:31:29.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431773,1710736289596,-500.0,0.00031506,4,"2024-03-18T04:31:29.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431774,1710736289607,-637.44164423,0.00031506,4,"2024-03-18T04:31:29.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431775,1710736289616,-500.0,0.00031506,4,"2024-03-18T04:31:29.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431776,1710736289626,-507.78,0.00031506,4,"2024-03-18T04:31:29.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431777,1710736289636,-500.0,0.00031506,4,"2024-03-18T04:31:29.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431778,1710736289646,-500.0,0.00031506,4,"2024-03-18T04:31:29.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431779,1710736289656,-500.0,0.00031506,4,"2024-03-18T04:31:29.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431780,1710736289666,-500.0,0.00031506,4,"2024-03-18T04:31:29.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431781,1710736289676,-500.0,0.00031506,4,"2024-03-18T04:31:29.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431782,1710736289686,-332.21777929,0.00031506,4,"2024-03-18T04:31:29.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431783,1710736289696,-500.0,0.00031506,4,"2024-03-18T04:31:29.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431784,1710736289706,-500.0,0.00031506,4,"2024-03-18T04:31:29.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431785,1710736289716,-500.0,0.00031506,4,"2024-03-18T04:31:29.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431786,1710736289727,-500.0,0.00031506,4,"2024-03-18T04:31:29.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431787,1710736289738,-500.0,0.00031506,4,"2024-03-18T04:31:29.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431788,1710736289757,-502.57647928,0.00031506,4,"2024-03-18T04:31:29.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431789,1710736289773,-832.17,0.00031506,4,"2024-03-18T04:31:29.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431790,1710736289788,-500.0,0.00031506,4,"2024-03-18T04:31:29.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431791,1710736289801,-500.0,0.00031506,4,"2024-03-18T04:31:29.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431792,1710736289816,-500.0,0.00031506,4,"2024-03-18T04:31:29.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431793,1710736289832,-168.37172712,0.00031506,4,"2024-03-18T04:31:29.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431794,1710736289847,-500.0,0.00031506,4,"2024-03-18T04:31:29.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431795,1710736289859,-517.72529213,0.00031506,4,"2024-03-18T04:31:29.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431796,1710736289874,-500.0,0.00031506,4,"2024-03-18T04:31:29.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431797,1710736289888,-500.0,0.00031506,4,"2024-03-18T04:31:29.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431798,1710736289904,-1123.76,0.00031506,4,"2024-03-18T04:31:29.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431799,1710736289916,-600.34,0.00031506,4,"2024-03-18T04:31:29.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431800,1710736289932,-710.22,0.00031506,4,"2024-03-18T04:31:29.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431801,1710736289948,-500.0,0.00031506,4,"2024-03-18T04:31:29.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431802,1710736289962,-500.0,0.00031506,4,"2024-03-18T04:31:29.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431803,1710736289976,-500.0,0.00031506,4,"2024-03-18T04:31:29.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431804,1710736289995,-500.0,0.00031506,4,"2024-03-18T04:31:29.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431805,1710736290013,-513.945224,0.00031506,4,"2024-03-18T04:31:30.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431806,1710736290030,-511.58496684,0.00031506,4,"2024-03-18T04:31:30.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431807,1710736290041,-500.0,0.00031506,4,"2024-03-18T04:31:30.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431808,1710736290053,-1438.95,0.00031506,4,"2024-03-18T04:31:30.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431809,1710736290068,-1027.19,0.00031506,4,"2024-03-18T04:31:30.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431810,1710736290082,-500.0,0.00031506,4,"2024-03-18T04:31:30.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431811,1710736290097,-500.0,0.00031506,4,"2024-03-18T04:31:30.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431812,1710736290123,-624.55,0.00031506,4,"2024-03-18T04:31:30.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431813,1710736290146,-500.0,0.00031506,4,"2024-03-18T04:31:30.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431814,1710736290162,-500.0,0.00031506,4,"2024-03-18T04:31:30.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431815,1710736290176,-500.0,0.00031506,4,"2024-03-18T04:31:30.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431816,1710736290191,-595.77,0.00031506,4,"2024-03-18T04:31:30.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431817,1710736290206,-1826.25,0.00031506,4,"2024-03-18T04:31:30.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431818,1710736290221,-500.0,0.00031506,4,"2024-03-18T04:31:30.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431819,1710736290238,-500.0,0.00031506,4,"2024-03-18T04:31:30.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431820,1710736290260,-511.51236369,0.00031506,4,"2024-03-18T04:31:30.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431821,1710736290273,-500.0,0.00031506,4,"2024-03-18T04:31:30.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431822,1710736290288,-931.82,0.00031506,4,"2024-03-18T04:31:30.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431823,1710736290302,-500.0,0.00031506,4,"2024-03-18T04:31:30.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431824,1710736290316,-2156.89,0.00031506,4,"2024-03-18T04:31:30.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431825,1710736290331,-626.3,0.00031506,4,"2024-03-18T04:31:30.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431826,1710736290346,-500.0,0.00031506,4,"2024-03-18T04:31:30.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431827,1710736290361,-500.0,0.00031506,4,"2024-03-18T04:31:30.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431828,1710736290375,-326.77843515,0.00031506,4,"2024-03-18T04:31:30.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431829,1710736290390,-535.92819064,0.00031506,4,"2024-03-18T04:31:30.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431830,1710736290403,-500.0,0.00031506,4,"2024-03-18T04:31:30.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431831,1710736290416,-500.0,0.00031506,4,"2024-03-18T04:31:30.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431832,1710736290430,-500.0,0.00031506,4,"2024-03-18T04:31:30.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431833,1710736290444,-500.0,0.00031506,4,"2024-03-18T04:31:30.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431834,1710736290457,-2005.2,0.00031506,4,"2024-03-18T04:31:30.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431835,1710736290469,-500.0,0.00031506,4,"2024-03-18T04:31:30.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431836,1710736290483,-500.0,0.00031506,4,"2024-03-18T04:31:30.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431837,1710736290499,-500.0,0.00031506,4,"2024-03-18T04:31:30.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431838,1710736290511,-500.0,0.00031506,4,"2024-03-18T04:31:30.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431839,1710736290524,-500.0,0.00031506,4,"2024-03-18T04:31:30.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431840,1710736290537,-2463.3,0.00031506,4,"2024-03-18T04:31:30.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431841,1710736290550,-500.0,0.00031506,4,"2024-03-18T04:31:30.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431842,1710736290562,-500.0,0.00031506,4,"2024-03-18T04:31:30.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431843,1710736290575,-500.0,0.00031506,4,"2024-03-18T04:31:30.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431844,1710736290587,-500.0,0.00031506,4,"2024-03-18T04:31:30.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431845,1710736290600,-500.0,0.00031506,4,"2024-03-18T04:31:30.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431846,1710736290613,-2094.29,0.00031506,4,"2024-03-18T04:31:30.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431847,1710736290625,-911.56,0.00031506,4,"2024-03-18T04:31:30.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431848,1710736290638,-500.0,0.00031506,4,"2024-03-18T04:31:30.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431849,1710736290651,-2639.58,0.00031506,4,"2024-03-18T04:31:30.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431850,1710736290664,-500.0,0.00031506,4,"2024-03-18T04:31:30.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431851,1710736290676,-500.0,0.00031506,4,"2024-03-18T04:31:30.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431852,1710736290688,-156.41528933,0.00031506,4,"2024-03-18T04:31:30.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431853,1710736290701,-502.23819612,0.00031506,4,"2024-03-18T04:31:30.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431854,1710736290713,-500.0,0.00031506,4,"2024-03-18T04:31:30.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431855,1710736290730,-500.0,0.00031506,4,"2024-03-18T04:31:30.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431856,1710736290757,-500.0,0.00031506,4,"2024-03-18T04:31:30.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431857,1710736290783,-523.09,0.00031506,4,"2024-03-18T04:31:30.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431858,1710736290806,-193.17619641,0.00031506,4,"2024-03-18T04:31:30.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431859,1710736290831,-3465.75,0.00031506,4,"2024-03-18T04:31:30.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431860,1710736290855,-500.0,0.00031506,4,"2024-03-18T04:31:30.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431861,1710736290878,-500.0,0.00031506,4,"2024-03-18T04:31:30.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431862,1710736290894,-3439.16,0.00031506,4,"2024-03-18T04:31:30.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431863,1710736290907,-1239.79,0.00031506,4,"2024-03-18T04:31:30.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431864,1710736290919,-500.0,0.00031506,4,"2024-03-18T04:31:30.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431865,1710736290932,-865.02,0.00031506,4,"2024-03-18T04:31:30.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431866,1710736290944,-770.0,0.00031506,4,"2024-03-18T04:31:30.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431867,1710736290955,-500.0,0.00031506,4,"2024-03-18T04:31:30.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431868,1710736290967,-1050.75,0.00031506,4,"2024-03-18T04:31:30.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431869,1710736290978,-500.0,0.00031506,4,"2024-03-18T04:31:30.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431870,1710736290992,-639.93,0.00031506,4,"2024-03-18T04:31:30.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431871,1710736291005,-500.0,0.00031506,4,"2024-03-18T04:31:31.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431872,1710736291016,-3922.62,0.00031506,4,"2024-03-18T04:31:31.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431873,1710736291027,-500.0,0.00031506,4,"2024-03-18T04:31:31.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431874,1710736291039,-500.0,0.00031506,4,"2024-03-18T04:31:31.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431875,1710736291050,-500.0,0.00031506,4,"2024-03-18T04:31:31.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431876,1710736291061,-500.0,0.00031506,4,"2024-03-18T04:31:31.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431877,1710736291073,-953.43,0.00031506,4,"2024-03-18T04:31:31.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431878,1710736291085,-611.87,0.00031506,4,"2024-03-18T04:31:31.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431879,1710736291097,-500.0,0.00031506,4,"2024-03-18T04:31:31.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431880,1710736291108,-798.65,0.00031506,4,"2024-03-18T04:31:31.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431881,1710736291119,-2710.57,0.00031506,4,"2024-03-18T04:31:31.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431882,1710736291131,-500.0,0.00031506,4,"2024-03-18T04:31:31.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431883,1710736291142,-2948.74,0.00031506,4,"2024-03-18T04:31:31.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431884,1710736291154,-342.8673249,0.00031506,4,"2024-03-18T04:31:31.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431885,1710736291166,-500.0,0.00031506,4,"2024-03-18T04:31:31.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431886,1710736291177,-501.29926247,0.00031506,4,"2024-03-18T04:31:31.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431887,1710736291189,-539.71,0.00031506,4,"2024-03-18T04:31:31.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431888,1710736291201,-500.0,0.00031506,4,"2024-03-18T04:31:31.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431889,1710736291214,-500.0,0.00031506,4,"2024-03-18T04:31:31.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431890,1710736291225,-500.0,0.00031506,4,"2024-03-18T04:31:31.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431891,1710736291236,-500.0,0.00031506,4,"2024-03-18T04:31:31.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431892,1710736291250,-500.0,0.00031506,4,"2024-03-18T04:31:31.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431893,1710736291261,-500.0,0.00031506,4,"2024-03-18T04:31:31.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431894,1710736291273,-500.0,0.00031506,4,"2024-03-18T04:31:31.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431895,1710736291284,-500.0,0.00031506,4,"2024-03-18T04:31:31.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431896,1710736291295,-1200.43,0.00031506,4,"2024-03-18T04:31:31.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431897,1710736291307,-500.0,0.00031506,4,"2024-03-18T04:31:31.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431898,1710736291318,-500.0,0.00031506,4,"2024-03-18T04:31:31.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431899,1710736291329,-361.6058239,0.00031506,4,"2024-03-18T04:31:31.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431900,1710736291341,-500.0,0.00031506,4,"2024-03-18T04:31:31.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431901,1710736291352,-500.0,0.00031506,4,"2024-03-18T04:31:31.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431902,1710736291363,-500.0,0.00031506,4,"2024-03-18T04:31:31.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431903,1710736291375,-500.0,0.00031506,4,"2024-03-18T04:31:31.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431904,1710736291386,-593.8,0.00031506,4,"2024-03-18T04:31:31.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431905,1710736291397,-646.93,0.00031506,4,"2024-03-18T04:31:31.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431906,1710736291408,-3040.38,0.00031506,4,"2024-03-18T04:31:31.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431907,1710736291420,-912.86,0.00031506,4,"2024-03-18T04:31:31.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431908,1710736291430,-521.56,0.00031506,4,"2024-03-18T04:31:31.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431909,1710736291442,-500.0,0.00031506,4,"2024-03-18T04:31:31.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431910,1710736291453,-500.0,0.00031506,4,"2024-03-18T04:31:31.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431911,1710736291463,-2075.71,0.00031506,4,"2024-03-18T04:31:31.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431912,1710736291475,-500.0,0.00031506,4,"2024-03-18T04:31:31.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431913,1710736291485,-1026.81,0.00031506,4,"2024-03-18T04:31:31.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431914,1710736291498,-500.0,0.00031506,4,"2024-03-18T04:31:31.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431915,1710736291509,-788.56,0.00031506,4,"2024-03-18T04:31:31.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431916,1710736291520,-500.0,0.00031506,4,"2024-03-18T04:31:31.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431917,1710736291531,-500.0,0.00031506,4,"2024-03-18T04:31:31.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431918,1710736291542,-500.0,0.00031506,4,"2024-03-18T04:31:31.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431919,1710736291553,-615.18,0.00031506,4,"2024-03-18T04:31:31.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431920,1710736291567,-500.0,0.00031506,4,"2024-03-18T04:31:31.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431921,1710736291578,-500.0,0.00031506,4,"2024-03-18T04:31:31.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431922,1710736291589,-1506.09,0.00031506,4,"2024-03-18T04:31:31.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431923,1710736291600,-500.0,0.00031506,4,"2024-03-18T04:31:31.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431924,1710736291611,-500.0,0.00031506,4,"2024-03-18T04:31:31.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431925,1710736291622,-500.0,0.00031506,4,"2024-03-18T04:31:31.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431926,1710736291634,-4428.75,0.00031506,2,"2024-03-18T04:31:31.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431927,1710736291645,-500.0,0.00031506,4,"2024-03-18T04:31:31.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431928,1710736291655,-500.0,0.00031506,4,"2024-03-18T04:31:31.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431929,1710736291667,-1442.43,0.00031506,4,"2024-03-18T04:31:31.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431930,1710736291678,-500.0,0.00031506,4,"2024-03-18T04:31:31.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431931,1710736291689,-515.09567995,0.00031506,4,"2024-03-18T04:31:31.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431932,1710736291701,-4584.29,0.00031506,4,"2024-03-18T04:31:31.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431933,1710736291712,-1419.83,0.00031506,4,"2024-03-18T04:31:31.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431934,1710736291723,-1416.16,0.00031506,4,"2024-03-18T04:31:31.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431935,1710736291735,-500.0,0.00031506,4,"2024-03-18T04:31:31.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431936,1710736291750,-1501.08,0.00031506,4,"2024-03-18T04:31:31.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431937,1710736291761,-500.0,0.00031506,4,"2024-03-18T04:31:31.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431938,1710736291773,-500.0,0.00031506,4,"2024-03-18T04:31:31.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431939,1710736291784,-1326.91,0.00031506,4,"2024-03-18T04:31:31.784",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431940,1710736291795,-500.0,0.00031506,4,"2024-03-18T04:31:31.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431941,1710736291807,-500.0,0.00031506,4,"2024-03-18T04:31:31.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431942,1710736291822,-500.0,0.00031506,4,"2024-03-18T04:31:31.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431943,1710736291835,-1157.88,0.00031506,4,"2024-03-18T04:31:31.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431944,1710736291848,-500.0,0.00031506,4,"2024-03-18T04:31:31.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431945,1710736291861,-500.0,0.00031506,4,"2024-03-18T04:31:31.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431946,1710736291874,-522.83,0.00031506,4,"2024-03-18T04:31:31.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431947,1710736291887,-1901.89,0.00031506,4,"2024-03-18T04:31:31.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431948,1710736291900,-884.27,0.00031506,4,"2024-03-18T04:31:31.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431949,1710736291914,-500.0,0.00031506,4,"2024-03-18T04:31:31.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431950,1710736291928,-718.57,0.00031506,4,"2024-03-18T04:31:31.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431951,1710736291941,-500.0,0.00031506,4,"2024-03-18T04:31:31.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431952,1710736291954,-500.0,0.00031506,4,"2024-03-18T04:31:31.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431953,1710736291967,-500.0,0.00031506,4,"2024-03-18T04:31:31.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431954,1710736291980,-626.44,0.00031506,4,"2024-03-18T04:31:31.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431955,1710736291993,-1481.56,0.00031506,4,"2024-03-18T04:31:31.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431956,1710736292006,-500.0,0.00031506,4,"2024-03-18T04:31:32.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431957,1710736292020,-820.19,0.00031506,4,"2024-03-18T04:31:32.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431958,1710736292032,-616.04,0.00031506,4,"2024-03-18T04:31:32.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431959,1710736292046,-661.6,0.00031506,4,"2024-03-18T04:31:32.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431960,1710736292059,-807.78,0.00031506,4,"2024-03-18T04:31:32.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431961,1710736292072,-576.56,0.00031506,4,"2024-03-18T04:31:32.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431962,1710736292085,-500.0,0.00031506,4,"2024-03-18T04:31:32.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431963,1710736292098,-500.0,0.00031506,4,"2024-03-18T04:31:32.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431964,1710736292111,-1258.08,0.00031506,4,"2024-03-18T04:31:32.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431965,1710736292125,-500.0,0.00031506,4,"2024-03-18T04:31:32.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431966,1710736292139,-922.75,0.00031506,4,"2024-03-18T04:31:32.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431967,1710736292152,-500.0,0.00031506,4,"2024-03-18T04:31:32.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431968,1710736292164,-500.0,0.00031506,4,"2024-03-18T04:31:32.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431969,1710736292177,-500.0,0.00031506,4,"2024-03-18T04:31:32.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431970,1710736292190,-1859.01,0.00031506,4,"2024-03-18T04:31:32.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431971,1710736292203,-998.14,0.00031506,4,"2024-03-18T04:31:32.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431972,1710736292217,-500.0,0.00031506,4,"2024-03-18T04:31:32.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431973,1710736292231,-712.78,0.00031506,4,"2024-03-18T04:31:32.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431974,1710736292247,-3134.02,0.00031506,4,"2024-03-18T04:31:32.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431975,1710736292260,-720.74,0.00031506,4,"2024-03-18T04:31:32.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431976,1710736292273,-500.0,0.00031506,4,"2024-03-18T04:31:32.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431977,1710736292286,-835.55,0.00031506,4,"2024-03-18T04:31:32.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431978,1710736292300,-341.30857639,0.00031506,4,"2024-03-18T04:31:32.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431979,1710736292314,-794.41,0.00031506,4,"2024-03-18T04:31:32.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431980,1710736292328,-3743.94,0.00031506,4,"2024-03-18T04:31:32.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431981,1710736292342,-500.0,0.00031506,4,"2024-03-18T04:31:32.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431982,1710736292511,-642.05,0.00031506,4,"2024-03-18T04:31:32.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431983,1710736292526,-456.94717901,0.00031506,4,"2024-03-18T04:31:32.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431984,1710736292535,-1113.65,0.00031506,4,"2024-03-18T04:31:32.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431985,1710736292545,-589.6,0.00031506,4,"2024-03-18T04:31:32.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431986,1710736292555,-500.0,0.00031506,4,"2024-03-18T04:31:32.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431987,1710736292565,-500.0,0.00031506,4,"2024-03-18T04:31:32.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431988,1710736292575,-633.04,0.00031506,4,"2024-03-18T04:31:32.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431989,1710736292585,-512.73,0.00031506,4,"2024-03-18T04:31:32.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431990,1710736292595,-774.64,0.00031506,4,"2024-03-18T04:31:32.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431991,1710736292605,-1524.04,0.00031506,4,"2024-03-18T04:31:32.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431992,1710736292615,-1898.65,0.00031506,4,"2024-03-18T04:31:32.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431993,1710736292625,-1586.83,0.00031506,4,"2024-03-18T04:31:32.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431994,1710736292635,-500.0,0.00031506,4,"2024-03-18T04:31:32.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431995,1710736292645,-500.0,0.00031506,4,"2024-03-18T04:31:32.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431996,1710736292654,-500.0,0.00031506,4,"2024-03-18T04:31:32.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431997,1710736292664,-833.34,0.00031506,4,"2024-03-18T04:31:32.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431998,1710736292673,-1329.2,0.00031506,4,"2024-03-18T04:31:32.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319431999,1710736292683,-500.0,0.00031506,4,"2024-03-18T04:31:32.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432000,1710736292693,-501.93,0.00031506,4,"2024-03-18T04:31:32.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432001,1710736292703,-500.0,0.00031506,4,"2024-03-18T04:31:32.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432002,1710736292713,-574.74,0.00031506,4,"2024-03-18T04:31:32.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432003,1710736292723,-500.0,0.00031506,4,"2024-03-18T04:31:32.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432004,1710736292734,-500.0,0.00031506,4,"2024-03-18T04:31:32.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432005,1710736292753,-500.0,0.00031506,4,"2024-03-18T04:31:32.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432006,1710736292765,-899.79,0.00031506,4,"2024-03-18T04:31:32.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432007,1710736292776,-500.0,0.00031506,4,"2024-03-18T04:31:32.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432008,1710736292787,-836.63,0.00031506,4,"2024-03-18T04:31:32.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432009,1710736292798,-663.74,0.00031506,4,"2024-03-18T04:31:32.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432010,1710736292808,-1143.03,0.00031506,4,"2024-03-18T04:31:32.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432011,1710736292818,-500.0,0.00031506,4,"2024-03-18T04:31:32.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432012,1710736292829,-1917.2,0.00031506,4,"2024-03-18T04:31:32.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432013,1710736292839,-1716.33,0.00031506,4,"2024-03-18T04:31:32.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432014,1710736292849,-1304.54,0.00031506,4,"2024-03-18T04:31:32.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432015,1710736292858,-500.0,0.00031506,4,"2024-03-18T04:31:32.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432016,1710736292868,-705.47,0.00031506,4,"2024-03-18T04:31:32.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432017,1710736292878,-500.0,0.00031506,4,"2024-03-18T04:31:32.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432018,1710736292887,-794.56,0.00031506,4,"2024-03-18T04:31:32.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432019,1710736292896,-500.0,0.00031506,4,"2024-03-18T04:31:32.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432020,1710736292906,-500.0,0.00031506,4,"2024-03-18T04:31:32.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432021,1710736292916,-546.09217821,0.00031506,4,"2024-03-18T04:31:32.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432022,1710736292926,-2333.6,0.00031506,4,"2024-03-18T04:31:32.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432023,1710736292936,-758.7,0.00031506,4,"2024-03-18T04:31:32.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432024,1710736292946,-588.98,0.00031506,4,"2024-03-18T04:31:32.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432025,1710736292957,-560.65,0.00031506,4,"2024-03-18T04:31:32.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432026,1710736292966,-1061.17,0.00031506,4,"2024-03-18T04:31:32.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432027,1710736292976,-500.0,0.00031506,4,"2024-03-18T04:31:32.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432028,1710736292985,-500.0,0.00031506,4,"2024-03-18T04:31:32.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432029,1710736292999,-1095.12,0.00031506,4,"2024-03-18T04:31:32.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432030,1710736293008,-500.0,0.00031506,4,"2024-03-18T04:31:33.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432031,1710736293018,-432.49528951,0.00031506,4,"2024-03-18T04:31:33.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432032,1710736293028,-2145.95,0.00031506,4,"2024-03-18T04:31:33.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432033,1710736293038,-500.0,0.00031506,4,"2024-03-18T04:31:33.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432034,1710736293048,-1627.27,0.00031506,4,"2024-03-18T04:31:33.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432035,1710736293057,-500.0,0.00031506,4,"2024-03-18T04:31:33.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432036,1710736293067,-500.0,0.00031506,4,"2024-03-18T04:31:33.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432037,1710736293076,-500.0,0.00031506,4,"2024-03-18T04:31:33.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432038,1710736293086,-500.0,0.00031506,4,"2024-03-18T04:31:33.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432039,1710736293095,-2012.26,0.00031506,4,"2024-03-18T04:31:33.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432040,1710736293105,-1352.76,0.00031506,4,"2024-03-18T04:31:33.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432041,1710736293114,-500.0,0.00031506,2,"2024-03-18T04:31:33.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432042,1710736293123,-537.95,0.00031506,4,"2024-03-18T04:31:33.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432043,1710736293132,-500.0,0.00031506,4,"2024-03-18T04:31:33.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432044,1710736293142,-503.08813728,0.00031506,4,"2024-03-18T04:31:33.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432045,1710736293151,-2747.25,0.00031506,4,"2024-03-18T04:31:33.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432046,1710736293160,-606.33,0.00031506,4,"2024-03-18T04:31:33.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432047,1710736293170,-324.37781254,0.00031506,4,"2024-03-18T04:31:33.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432048,1710736293180,-500.0,0.00031506,4,"2024-03-18T04:31:33.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432049,1710736293189,-500.0,0.00031506,4,"2024-03-18T04:31:33.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432050,1710736293198,-500.0,0.00031506,4,"2024-03-18T04:31:33.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432051,1710736293208,-500.0,0.00031506,4,"2024-03-18T04:31:33.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432052,1710736293217,-501.86601103,0.00031506,4,"2024-03-18T04:31:33.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432053,1710736293226,-500.0,0.00031506,4,"2024-03-18T04:31:33.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432054,1710736293236,-500.0,0.00031506,4,"2024-03-18T04:31:33.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432055,1710736293248,-554.01,0.00031506,4,"2024-03-18T04:31:33.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432056,1710736293257,-807.58,0.00031506,4,"2024-03-18T04:31:33.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432057,1710736293266,-2956.82,0.00031506,4,"2024-03-18T04:31:33.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432058,1710736293275,-500.0,0.00031506,4,"2024-03-18T04:31:33.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432059,1710736293284,-500.0,0.00031506,4,"2024-03-18T04:31:33.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432060,1710736293294,-500.0,0.00031506,4,"2024-03-18T04:31:33.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432061,1710736293303,-1607.18,0.00031506,4,"2024-03-18T04:31:33.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432062,1710736293312,-403.05529964,0.00031506,4,"2024-03-18T04:31:33.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432063,1710736293322,-500.0,0.00031506,4,"2024-03-18T04:31:33.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432064,1710736293330,-1221.54,0.00031506,4,"2024-03-18T04:31:33.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432065,1710736293339,-500.0,0.00031506,4,"2024-03-18T04:31:33.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432066,1710736293348,-1838.23,0.00031506,4,"2024-03-18T04:31:33.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432067,1710736293357,-1026.01,0.00031506,4,"2024-03-18T04:31:33.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432068,1710736293366,-500.0,0.00031506,4,"2024-03-18T04:31:33.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432069,1710736293375,-842.1,0.00031506,4,"2024-03-18T04:31:33.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432070,1710736293385,-512.31,0.00031506,4,"2024-03-18T04:31:33.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432071,1710736293394,-500.0,0.00031506,4,"2024-03-18T04:31:33.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432072,1710736293403,-831.26,0.00031506,4,"2024-03-18T04:31:33.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432073,1710736293413,-1157.32,0.00031506,4,"2024-03-18T04:31:33.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432074,1710736293422,-1448.23,0.00031506,4,"2024-03-18T04:31:33.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432075,1710736293431,-500.0,0.00031506,4,"2024-03-18T04:31:33.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432076,1710736293440,-556.38,0.00031506,4,"2024-03-18T04:31:33.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432077,1710736293449,-500.0,0.00031506,4,"2024-03-18T04:31:33.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432078,1710736293458,-1287.24,0.00031506,4,"2024-03-18T04:31:33.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432079,1710736293467,-500.0,0.00031506,4,"2024-03-18T04:31:33.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432080,1710736293476,-1436.69,0.00031506,4,"2024-03-18T04:31:33.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432081,1710736293486,-1335.54,0.00031506,4,"2024-03-18T04:31:33.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432082,1710736293495,-500.0,0.00031506,4,"2024-03-18T04:31:33.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432083,1710736293505,-1968.76,0.00031506,4,"2024-03-18T04:31:33.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432084,1710736293514,-799.94,0.00031506,4,"2024-03-18T04:31:33.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432085,1710736293523,-1597.09,0.00031506,4,"2024-03-18T04:31:33.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432086,1710736293532,-500.0,0.00031506,4,"2024-03-18T04:31:33.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432087,1710736293542,-500.0,0.00031506,4,"2024-03-18T04:31:33.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432088,1710736293551,-500.0,0.00031506,4,"2024-03-18T04:31:33.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432089,1710736293560,-632.08,0.00031506,4,"2024-03-18T04:31:33.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432090,1710736293569,-681.46,0.00031506,4,"2024-03-18T04:31:33.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432091,1710736293578,-1138.91,0.00031506,4,"2024-03-18T04:31:33.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432092,1710736293587,-1427.1,0.00031506,4,"2024-03-18T04:31:33.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432093,1710736293595,-809.76,0.00031506,4,"2024-03-18T04:31:33.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432094,1710736293605,-500.0,0.00031506,4,"2024-03-18T04:31:33.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432095,1710736293615,-1229.86,0.00031506,4,"2024-03-18T04:31:33.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432096,1710736293625,-691.68,0.00031506,4,"2024-03-18T04:31:33.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432097,1710736293634,-500.0,0.00031506,4,"2024-03-18T04:31:33.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432098,1710736293643,-2635.68,0.00031506,4,"2024-03-18T04:31:33.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432099,1710736293652,-500.0,0.00031506,4,"2024-03-18T04:31:33.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432100,1710736293661,-500.0,0.00031506,4,"2024-03-18T04:31:33.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432101,1710736293671,-500.0,0.00031506,4,"2024-03-18T04:31:33.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432102,1710736293680,-500.0,0.00031506,4,"2024-03-18T04:31:33.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432103,1710736293690,-788.73,0.00031506,4,"2024-03-18T04:31:33.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432104,1710736293700,-500.0,0.00031506,4,"2024-03-18T04:31:33.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432105,1710736293710,-500.0,0.00031506,4,"2024-03-18T04:31:33.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432106,1710736293720,-500.0,0.00031506,4,"2024-03-18T04:31:33.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432107,1710736293730,-500.0,0.00031506,4,"2024-03-18T04:31:33.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432108,1710736293743,-500.0,0.00031506,4,"2024-03-18T04:31:33.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432109,1710736293753,-500.0,0.00031506,4,"2024-03-18T04:31:33.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432110,1710736293762,-500.0,0.00031506,4,"2024-03-18T04:31:33.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432111,1710736293771,-2115.38,0.00031506,4,"2024-03-18T04:31:33.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432112,1710736293782,-500.0,0.00031506,4,"2024-03-18T04:31:33.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432113,1710736293791,-1520.72,0.00031506,4,"2024-03-18T04:31:33.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432114,1710736293802,-1607.09,0.00031506,4,"2024-03-18T04:31:33.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432115,1710736293811,-500.0,0.00031506,4,"2024-03-18T04:31:33.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432116,1710736293821,-500.0,0.00031506,4,"2024-03-18T04:31:33.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432117,1710736293831,-1832.55,0.00031506,4,"2024-03-18T04:31:33.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432118,1710736293841,-500.0,0.00031506,4,"2024-03-18T04:31:33.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432119,1710736293850,-824.57,0.00031506,4,"2024-03-18T04:31:33.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432120,1710736293859,-500.0,0.00031506,4,"2024-03-18T04:31:33.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432121,1710736293868,-1581.71,0.00031506,4,"2024-03-18T04:31:33.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432122,1710736293879,-500.0,0.00031506,4,"2024-03-18T04:31:33.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432123,1710736293888,-583.42,0.00031506,4,"2024-03-18T04:31:33.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432124,1710736293898,-1212.73,0.00031506,4,"2024-03-18T04:31:33.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432125,1710736293907,-1404.3,0.00031506,4,"2024-03-18T04:31:33.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432126,1710736293917,-416.50908934,0.00031506,4,"2024-03-18T04:31:33.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432127,1710736293926,-24025.87,0.00031506,4,"2024-03-18T04:31:33.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432128,1710736293936,-500.0,0.00031506,4,"2024-03-18T04:31:33.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432129,1710736293945,-518.66251467,0.00031506,4,"2024-03-18T04:31:33.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432130,1710736293954,-2851.25,0.00031506,4,"2024-03-18T04:31:33.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432131,1710736293963,-2546.72,0.00031506,4,"2024-03-18T04:31:33.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432132,1710736293972,-500.0,0.00031506,4,"2024-03-18T04:31:33.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432133,1710736293981,-2287.3,0.00031506,4,"2024-03-18T04:31:33.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432134,1710736293990,-500.0,0.00031506,4,"2024-03-18T04:31:33.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432135,1710736294001,-500.0,0.00031506,4,"2024-03-18T04:31:34.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432136,1710736294010,-647.58,0.00031506,4,"2024-03-18T04:31:34.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432137,1710736294019,-585.33,0.00031506,4,"2024-03-18T04:31:34.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432138,1710736294029,-1053.54,0.00031506,4,"2024-03-18T04:31:34.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432139,1710736294038,-500.0,0.00031506,4,"2024-03-18T04:31:34.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432140,1710736294047,-1503.64,0.00031506,4,"2024-03-18T04:31:34.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432141,1710736294056,-500.0,0.00031506,4,"2024-03-18T04:31:34.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432142,1710736294066,-1183.08,0.00031506,4,"2024-03-18T04:31:34.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432143,1710736294075,-500.0,0.00031506,4,"2024-03-18T04:31:34.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432144,1710736294084,-554.14,0.00031506,4,"2024-03-18T04:31:34.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432145,1710736294094,-2122.6,0.00031506,4,"2024-03-18T04:31:34.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432146,1710736294103,-500.0,0.00031506,4,"2024-03-18T04:31:34.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432147,1710736294113,-500.0,0.00031506,4,"2024-03-18T04:31:34.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432148,1710736294122,-513.85,0.00031506,4,"2024-03-18T04:31:34.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432149,1710736294131,-1088.26,0.00031506,4,"2024-03-18T04:31:34.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432150,1710736294141,-1355.29,0.00031506,4,"2024-03-18T04:31:34.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432151,1710736294150,-1081.54,0.00031506,4,"2024-03-18T04:31:34.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432152,1710736294159,-602.31,0.00031506,4,"2024-03-18T04:31:34.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432153,1710736294168,-500.0,0.00031506,4,"2024-03-18T04:31:34.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432154,1710736294177,-16800.01,0.00031506,4,"2024-03-18T04:31:34.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432155,1710736294186,-500.0,0.00031506,4,"2024-03-18T04:31:34.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432156,1710736294196,-732.67,0.00031506,4,"2024-03-18T04:31:34.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432157,1710736294205,-500.0,0.00031506,4,"2024-03-18T04:31:34.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432158,1710736294214,-534.54797064,0.00031506,4,"2024-03-18T04:31:34.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432159,1710736294224,-500.0,0.00031506,4,"2024-03-18T04:31:34.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432160,1710736294234,-500.0,0.00031506,4,"2024-03-18T04:31:34.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432161,1710736294244,-500.0,0.00031506,4,"2024-03-18T04:31:34.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432162,1710736294252,-244.79086324,0.00031506,4,"2024-03-18T04:31:34.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432163,1710736294261,-500.0,0.00031506,4,"2024-03-18T04:31:34.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432164,1710736294270,-500.0,0.00031506,4,"2024-03-18T04:31:34.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432165,1710736294280,-500.0,0.00031506,4,"2024-03-18T04:31:34.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432166,1710736294289,-500.0,0.00031506,4,"2024-03-18T04:31:34.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432167,1710736294299,-742.96,0.00031506,4,"2024-03-18T04:31:34.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432168,1710736294308,-875.28,0.00031506,4,"2024-03-18T04:31:34.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432169,1710736294317,-500.0,0.00031506,4,"2024-03-18T04:31:34.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432170,1710736294326,-500.0,0.00031506,4,"2024-03-18T04:31:34.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432171,1710736294335,-500.0,0.00031506,4,"2024-03-18T04:31:34.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432172,1710736294344,-1382.05,0.00031506,4,"2024-03-18T04:31:34.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432173,1710736294353,-500.0,0.00031506,4,"2024-03-18T04:31:34.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432174,1710736294361,-9617.26,0.00031506,4,"2024-03-18T04:31:34.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432175,1710736294370,-632.75,0.00031506,4,"2024-03-18T04:31:34.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432176,1710736294379,-514.87282366,0.00031506,4,"2024-03-18T04:31:34.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432177,1710736294388,-500.0,0.00031506,4,"2024-03-18T04:31:34.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432178,1710736294397,-523.3,0.00031506,4,"2024-03-18T04:31:34.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432179,1710736294406,-500.0,0.00031506,4,"2024-03-18T04:31:34.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432180,1710736294415,-9955.07,0.00031506,4,"2024-03-18T04:31:34.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432181,1710736294424,-1242.28,0.00031506,4,"2024-03-18T04:31:34.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432182,1710736294433,-500.0,0.00031506,4,"2024-03-18T04:31:34.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432183,1710736294442,-500.0,0.00031506,4,"2024-03-18T04:31:34.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432184,1710736294452,-815.39,0.00031506,4,"2024-03-18T04:31:34.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432185,1710736294461,-463.87365718,0.00031506,4,"2024-03-18T04:31:34.461",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432186,1710736294471,-606.68,0.00031506,4,"2024-03-18T04:31:34.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432187,1710736294485,-456.95313228,0.00031506,4,"2024-03-18T04:31:34.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432188,1710736294496,-2827.35,0.00031506,4,"2024-03-18T04:31:34.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432189,1710736294505,-500.0,0.00031506,4,"2024-03-18T04:31:34.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432190,1710736294514,-455.1281599,0.00031506,4,"2024-03-18T04:31:34.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432191,1710736294524,-584.4,0.00031506,4,"2024-03-18T04:31:34.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432192,1710736294534,-500.0,0.00031506,4,"2024-03-18T04:31:34.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432193,1710736294543,-500.0,0.00031506,4,"2024-03-18T04:31:34.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432194,1710736294553,-351.03320178,0.00031506,4,"2024-03-18T04:31:34.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432195,1710736294563,-2844.9,0.00031506,4,"2024-03-18T04:31:34.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432196,1710736294573,-500.0,0.00031506,4,"2024-03-18T04:31:34.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432197,1710736294583,-918.65,0.00031506,4,"2024-03-18T04:31:34.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432198,1710736294592,-2329.09,0.00031506,4,"2024-03-18T04:31:34.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432199,1710736294601,-500.0,0.00031506,4,"2024-03-18T04:31:34.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432200,1710736294611,-500.0,0.00031506,4,"2024-03-18T04:31:34.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432201,1710736294621,-500.0,0.00031506,4,"2024-03-18T04:31:34.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432202,1710736294630,-2657.41,0.00031506,4,"2024-03-18T04:31:34.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432203,1710736294640,-500.0,0.00031506,4,"2024-03-18T04:31:34.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432204,1710736294649,-5715.22,0.00031506,4,"2024-03-18T04:31:34.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432205,1710736294659,-500.0,0.00031506,4,"2024-03-18T04:31:34.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432206,1710736294668,-500.0,0.00031506,4,"2024-03-18T04:31:34.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432207,1710736294678,-1178.39,0.00031506,4,"2024-03-18T04:31:34.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432208,1710736294688,-293.15857556,0.00031506,4,"2024-03-18T04:31:34.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432209,1710736294698,-500.0,0.00031506,4,"2024-03-18T04:31:34.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432210,1710736294708,-500.0,0.00031506,4,"2024-03-18T04:31:34.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432211,1710736294717,-1030.3,0.00031506,4,"2024-03-18T04:31:34.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432212,1710736294727,-508.60165805,0.00031506,4,"2024-03-18T04:31:34.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432213,1710736294738,-7010.64,0.00031506,4,"2024-03-18T04:31:34.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432214,1710736294751,-511.16262684,0.00031506,4,"2024-03-18T04:31:34.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432215,1710736294760,-500.0,0.00031506,4,"2024-03-18T04:31:34.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432216,1710736294770,-795.31,0.00031506,4,"2024-03-18T04:31:34.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432217,1710736294778,-500.0,0.00031506,4,"2024-03-18T04:31:34.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432218,1710736294788,-500.0,0.00031506,4,"2024-03-18T04:31:34.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432219,1710736294798,-514.66202315,0.00031506,4,"2024-03-18T04:31:34.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432220,1710736294807,-647.9,0.00031506,4,"2024-03-18T04:31:34.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432221,1710736294817,-500.0,0.00031506,4,"2024-03-18T04:31:34.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432222,1710736294828,-756.1,0.00031506,4,"2024-03-18T04:31:34.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432223,1710736294838,-301.46613079,0.00031506,4,"2024-03-18T04:31:34.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432224,1710736294848,-500.0,0.00031506,4,"2024-03-18T04:31:34.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432225,1710736294857,-500.0,0.00031506,4,"2024-03-18T04:31:34.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432226,1710736294867,-500.0,0.00031506,4,"2024-03-18T04:31:34.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432227,1710736294877,-1213.71,0.00031506,4,"2024-03-18T04:31:34.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432228,1710736294887,-3112.49,0.00031506,4,"2024-03-18T04:31:34.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432229,1710736294896,-500.0,0.00031506,4,"2024-03-18T04:31:34.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432230,1710736294906,-533.85976812,0.00031506,4,"2024-03-18T04:31:34.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432231,1710736294917,-500.0,0.00031506,4,"2024-03-18T04:31:34.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432232,1710736294927,-16099.23,0.00031506,4,"2024-03-18T04:31:34.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432233,1710736294937,-500.0,0.00031506,4,"2024-03-18T04:31:34.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432234,1710736294946,-500.0,0.00031506,4,"2024-03-18T04:31:34.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432235,1710736294956,-1067.48,0.00031506,4,"2024-03-18T04:31:34.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432236,1710736294965,-1085.99,0.00031506,4,"2024-03-18T04:31:34.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432237,1710736294975,-500.0,0.00031506,4,"2024-03-18T04:31:34.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432238,1710736294984,-500.0,0.00031506,4,"2024-03-18T04:31:34.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432239,1710736294994,-500.0,0.00031506,4,"2024-03-18T04:31:34.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432240,1710736295003,-500.0,0.00031506,4,"2024-03-18T04:31:35.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432241,1710736295013,-7279.53,0.00031506,4,"2024-03-18T04:31:35.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432242,1710736295024,-3639.26,0.00031506,4,"2024-03-18T04:31:35.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432243,1710736295034,-4937.08,0.00031506,4,"2024-03-18T04:31:35.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432244,1710736295044,-500.0,0.00031506,4,"2024-03-18T04:31:35.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432245,1710736295054,-14656.9,0.00031506,4,"2024-03-18T04:31:35.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432246,1710736295065,-526.23508067,0.00031506,4,"2024-03-18T04:31:35.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432247,1710736295077,-500.0,0.00031506,4,"2024-03-18T04:31:35.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432248,1710736295088,-500.0,0.00031506,4,"2024-03-18T04:31:35.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432249,1710736295099,-1119.07,0.00031506,4,"2024-03-18T04:31:35.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432250,1710736295110,-500.0,0.00031506,4,"2024-03-18T04:31:35.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432251,1710736295120,-714.97,0.00031506,4,"2024-03-18T04:31:35.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432252,1710736295131,-500.0,0.00031506,4,"2024-03-18T04:31:35.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432253,1710736295141,-500.0,0.00031506,4,"2024-03-18T04:31:35.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432254,1710736295151,-3778.15,0.00031506,4,"2024-03-18T04:31:35.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432255,1710736295161,-500.0,0.00031506,4,"2024-03-18T04:31:35.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432256,1710736295171,-500.0,0.00031506,4,"2024-03-18T04:31:35.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432257,1710736295181,-2442.22,0.00031506,4,"2024-03-18T04:31:35.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432258,1710736295192,-915.55,0.00031506,4,"2024-03-18T04:31:35.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432259,1710736295203,-500.0,0.00031506,4,"2024-03-18T04:31:35.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432260,1710736295214,-500.0,0.00031506,4,"2024-03-18T04:31:35.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432261,1710736295225,-517.89709583,0.00031506,4,"2024-03-18T04:31:35.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432262,1710736295235,-2039.35,0.00031506,4,"2024-03-18T04:31:35.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432263,1710736295247,-500.0,0.00031506,4,"2024-03-18T04:31:35.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432264,1710736295257,-1590.31,0.00031506,4,"2024-03-18T04:31:35.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432265,1710736295267,-500.0,0.00031506,2,"2024-03-18T04:31:35.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432266,1710736295278,-500.0,0.00031506,4,"2024-03-18T04:31:35.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432267,1710736295288,-2078.76,0.00031506,4,"2024-03-18T04:31:35.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432268,1710736295298,-765.76,0.00031506,4,"2024-03-18T04:31:35.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432269,1710736295308,-2024.35,0.00031506,4,"2024-03-18T04:31:35.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432270,1710736295318,-500.0,0.00031506,4,"2024-03-18T04:31:35.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432271,1710736295328,-3546.12,0.00031506,4,"2024-03-18T04:31:35.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432272,1710736295339,-500.0,0.00031506,4,"2024-03-18T04:31:35.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432273,1710736295350,-500.0,0.00031506,4,"2024-03-18T04:31:35.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432274,1710736295360,-500.0,0.00031506,4,"2024-03-18T04:31:35.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432275,1710736295370,-155.0,0.00031508,2,"2024-03-18T04:31:35.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432276,1710736295381,-150.49823158,0.00031511,7,"2024-03-18T04:31:35.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432277,1710736295391,-1100.0,0.000316,4,"2024-03-18T04:31:35.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432278,1710736295401,-3129.489323,0.000316,2,"2024-03-18T04:31:35.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432279,1710736295411,-3535.040487,0.000316,2,"2024-03-18T04:31:35.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432280,1710736295421,-172.04149,0.00031631,2,"2024-03-18T04:31:35.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432281,1710736295431,-470.7,0.00031644,2,"2024-03-18T04:31:35.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432282,1710736295440,-11025.91593504,0.0003165,2,"2024-03-18T04:31:35.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432283,1710736295449,-5000.0,0.0003166,21,"2024-03-18T04:31:35.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432284,1710736295459,-5000.0,0.0003166,31,"2024-03-18T04:31:35.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432285,1710736295469,-5000.0,0.0003166,41,"2024-03-18T04:31:35.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432286,1710736295479,-5000.0,0.0003166,51,"2024-03-18T04:31:35.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432287,1710736295489,-5000.0,0.0003166,61,"2024-03-18T04:31:35.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432288,1710736295500,-5130.60366262,0.0003166,28,"2024-03-18T04:31:35.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432289,1710736295510,-5000.0,0.0003166,27,"2024-03-18T04:31:35.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432290,1710736295520,-5000.0,0.0003166,54,"2024-03-18T04:31:35.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432291,1710736295531,-5000.0,0.0003166,53,"2024-03-18T04:31:35.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432292,1710736295541,-5000.0,0.0003166,57,"2024-03-18T04:31:35.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432293,1710736295552,-5000.0,0.0003166,60,"2024-03-18T04:31:35.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432294,1710736295562,-5000.0,0.0003166,19,"2024-03-18T04:31:35.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432295,1710736295572,-5000.0,0.0003166,17,"2024-03-18T04:31:35.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432296,1710736295582,-5000.0,0.0003166,16,"2024-03-18T04:31:35.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432297,1710736295593,-5000.0,0.0003166,15,"2024-03-18T04:31:35.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432298,1710736295605,-5000.0,0.0003166,63,"2024-03-18T04:31:35.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432299,1710736295615,-5000.0,0.0003166,65,"2024-03-18T04:31:35.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432300,1710736295625,-170.67539672,0.000317,30,"2024-03-18T04:31:35.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432301,1710736295636,-156.63817778,0.00031722,7,"2024-03-18T04:31:35.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432302,1710736295646,-1006.74,0.0003173,2,"2024-03-18T04:31:35.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432303,1710736295656,-100000.0,0.00031755,4,"2024-03-18T04:31:35.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432304,1710736295872,-5252.441717,0.00031758,2,"2024-03-18T04:31:35.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432305,1710736295883,-202.109937,0.00031758,2,"2024-03-18T04:31:35.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432306,1710736295893,-1480.822512,0.00031758,2,"2024-03-18T04:31:35.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432307,1710736295903,-11610.195174,0.00031758,2,"2024-03-18T04:31:35.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432308,1710736295914,-151.31149,0.00031758,2,"2024-03-18T04:31:35.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432309,1710736295924,-1000.0,0.0003178,10,"2024-03-18T04:31:35.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432310,1710736295933,-500.0,0.0003178,4,"2024-03-18T04:31:35.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432311,1710736295943,-500.0,0.0003178,4,"2024-03-18T04:31:35.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432312,1710736295953,-532.82938452,0.0003178,4,"2024-03-18T04:31:35.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432313,1710736295963,-500.0,0.0003178,4,"2024-03-18T04:31:35.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432314,1710736295973,-500.0,0.0003178,4,"2024-03-18T04:31:35.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432315,1710736295983,-500.0,0.0003178,4,"2024-03-18T04:31:35.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432316,1710736295994,-500.0,0.0003178,4,"2024-03-18T04:31:35.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432317,1710736296004,-500.0,0.0003178,4,"2024-03-18T04:31:36.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432318,1710736296014,-500.0,0.0003178,4,"2024-03-18T04:31:36.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432319,1710736296025,-500.0,0.0003178,4,"2024-03-18T04:31:36.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432320,1710736296035,-500.0,0.0003178,4,"2024-03-18T04:31:36.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432321,1710736296045,-161.58075314,0.0003178,4,"2024-03-18T04:31:36.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432322,1710736296055,-500.0,0.0003178,4,"2024-03-18T04:31:36.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432323,1710736296065,-224.17223704,0.0003178,4,"2024-03-18T04:31:36.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432324,1710736296075,-500.0,0.0003178,4,"2024-03-18T04:31:36.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432325,1710736296085,-365.78163085,0.0003178,120,"2024-03-18T04:31:36.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432326,1710736296095,-500.0,0.0003178,4,"2024-03-18T04:31:36.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432327,1710736296106,-500.0,0.0003178,4,"2024-03-18T04:31:36.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432328,1710736296116,-500.0,0.0003178,4,"2024-03-18T04:31:36.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432329,1710736296126,-500.0,0.0003178,4,"2024-03-18T04:31:36.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432330,1710736296137,-500.0,0.0003178,4,"2024-03-18T04:31:36.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432331,1710736296147,-500.0,0.0003178,4,"2024-03-18T04:31:36.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432332,1710736296157,-500.0,0.0003178,4,"2024-03-18T04:31:36.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432333,1710736296167,-500.0,0.0003178,4,"2024-03-18T04:31:36.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432334,1710736296178,-401.17394274,0.0003178,4,"2024-03-18T04:31:36.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432335,1710736296189,-500.0,0.0003178,4,"2024-03-18T04:31:36.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432336,1710736296200,-500.0,0.0003178,4,"2024-03-18T04:31:36.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432337,1710736296210,-500.0,0.0003178,4,"2024-03-18T04:31:36.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432338,1710736296220,-500.0,0.0003178,4,"2024-03-18T04:31:36.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432339,1710736296230,-500.0,0.0003178,4,"2024-03-18T04:31:36.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432340,1710736296240,-500.0,0.0003178,4,"2024-03-18T04:31:36.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432341,1710736296252,-387.9403715,0.0003178,4,"2024-03-18T04:31:36.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432342,1710736296263,-892.35,0.0003178,4,"2024-03-18T04:31:36.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432343,1710736296273,-500.0,0.0003178,4,"2024-03-18T04:31:36.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432344,1710736296283,-588.99,0.0003178,4,"2024-03-18T04:31:36.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432345,1710736296293,-500.0,0.0003178,4,"2024-03-18T04:31:36.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432346,1710736296303,-500.0,0.0003178,4,"2024-03-18T04:31:36.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432347,1710736296314,-500.0,0.0003178,4,"2024-03-18T04:31:36.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432348,1710736296323,-500.0,0.0003178,4,"2024-03-18T04:31:36.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432349,1710736296333,-500.0,0.0003178,4,"2024-03-18T04:31:36.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432350,1710736296343,-500.0,0.0003178,4,"2024-03-18T04:31:36.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432351,1710736296353,-500.0,0.0003178,4,"2024-03-18T04:31:36.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432352,1710736296363,-500.0,0.0003178,4,"2024-03-18T04:31:36.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432353,1710736296373,-500.0,0.0003178,4,"2024-03-18T04:31:36.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432354,1710736296383,-752.67,0.0003178,4,"2024-03-18T04:31:36.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432355,1710736296393,-500.0,0.0003178,4,"2024-03-18T04:31:36.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432356,1710736296403,-500.0,0.0003178,4,"2024-03-18T04:31:36.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432357,1710736296414,-500.0,0.0003178,4,"2024-03-18T04:31:36.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432358,1710736296424,-500.0,0.0003178,4,"2024-03-18T04:31:36.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432359,1710736296434,-500.0,0.0003178,4,"2024-03-18T04:31:36.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432360,1710736296445,-500.0,0.0003178,4,"2024-03-18T04:31:36.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432361,1710736296454,-500.0,0.0003178,4,"2024-03-18T04:31:36.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432362,1710736296464,-500.0,0.0003178,4,"2024-03-18T04:31:36.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432363,1710736296474,-500.0,0.0003178,4,"2024-03-18T04:31:36.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432364,1710736296484,-500.0,0.0003178,4,"2024-03-18T04:31:36.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432365,1710736296494,-500.0,0.0003178,4,"2024-03-18T04:31:36.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432366,1710736296505,-500.0,0.0003178,4,"2024-03-18T04:31:36.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432367,1710736296515,-869.9,0.0003178,4,"2024-03-18T04:31:36.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432368,1710736296524,-500.0,0.0003178,4,"2024-03-18T04:31:36.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432369,1710736296535,-1373.45,0.0003178,4,"2024-03-18T04:31:36.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432370,1710736296545,-536.23,0.0003178,4,"2024-03-18T04:31:36.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432371,1710736296555,-500.0,0.0003178,4,"2024-03-18T04:31:36.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432372,1710736296564,-500.0,0.0003178,4,"2024-03-18T04:31:36.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432373,1710736296575,-1105.28,0.0003178,4,"2024-03-18T04:31:36.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432374,1710736296585,-500.0,0.0003178,4,"2024-03-18T04:31:36.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432375,1710736296595,-500.0,0.0003178,4,"2024-03-18T04:31:36.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432376,1710736296605,-500.0,0.0003178,4,"2024-03-18T04:31:36.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432377,1710736296615,-500.0,0.0003178,4,"2024-03-18T04:31:36.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432378,1710736296625,-504.52784029,0.0003178,4,"2024-03-18T04:31:36.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432379,1710736296634,-500.0,0.0003178,4,"2024-03-18T04:31:36.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432380,1710736296644,-500.0,0.0003178,4,"2024-03-18T04:31:36.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432381,1710736296654,-500.0,0.0003178,4,"2024-03-18T04:31:36.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432382,1710736296664,-622.18,0.0003178,4,"2024-03-18T04:31:36.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432383,1710736296674,-500.0,0.0003178,4,"2024-03-18T04:31:36.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432384,1710736296685,-500.0,0.0003178,4,"2024-03-18T04:31:36.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432385,1710736296694,-500.0,0.0003178,4,"2024-03-18T04:31:36.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432386,1710736296704,-500.0,0.0003178,4,"2024-03-18T04:31:36.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432387,1710736296714,-500.0,0.0003178,4,"2024-03-18T04:31:36.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432388,1710736296724,-500.0,0.0003178,4,"2024-03-18T04:31:36.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432389,1710736296734,-500.0,0.0003178,4,"2024-03-18T04:31:36.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432390,1710736296750,-500.0,0.0003178,4,"2024-03-18T04:31:36.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432391,1710736296760,-500.0,0.0003178,4,"2024-03-18T04:31:36.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432392,1710736296770,-501.4,0.0003178,4,"2024-03-18T04:31:36.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432393,1710736296780,-500.0,0.0003178,4,"2024-03-18T04:31:36.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432394,1710736296791,-2231.25,0.0003178,4,"2024-03-18T04:31:36.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432395,1710736296801,-500.0,0.0003178,4,"2024-03-18T04:31:36.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432396,1710736296811,-500.0,0.0003178,4,"2024-03-18T04:31:36.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432397,1710736296821,-500.0,0.0003178,4,"2024-03-18T04:31:36.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432398,1710736296831,-500.0,0.0003178,4,"2024-03-18T04:31:36.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432399,1710736296841,-735.9,0.0003178,4,"2024-03-18T04:31:36.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432400,1710736296851,-500.0,0.0003178,4,"2024-03-18T04:31:36.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432401,1710736296861,-500.0,0.0003178,4,"2024-03-18T04:31:36.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432402,1710736296871,-500.0,0.0003178,4,"2024-03-18T04:31:36.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432403,1710736296881,-500.0,0.0003178,4,"2024-03-18T04:31:36.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432404,1710736296891,-500.0,0.0003178,4,"2024-03-18T04:31:36.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432405,1710736296901,-500.0,0.0003178,4,"2024-03-18T04:31:36.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432406,1710736296911,-500.0,0.0003178,4,"2024-03-18T04:31:36.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432407,1710736296922,-500.0,0.0003178,4,"2024-03-18T04:31:36.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432408,1710736296932,-943.04,0.0003178,4,"2024-03-18T04:31:36.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432409,1710736296942,-500.0,0.0003178,4,"2024-03-18T04:31:36.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432410,1710736296952,-500.0,0.0003178,4,"2024-03-18T04:31:36.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432411,1710736296963,-500.0,0.0003178,4,"2024-03-18T04:31:36.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432412,1710736296973,-500.0,0.0003178,4,"2024-03-18T04:31:36.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432413,1710736296984,-500.0,0.0003178,4,"2024-03-18T04:31:36.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432414,1710736296995,-500.0,0.0003178,4,"2024-03-18T04:31:36.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432415,1710736297007,-500.0,0.0003178,4,"2024-03-18T04:31:37.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432416,1710736297018,-503.91,0.0003178,4,"2024-03-18T04:31:37.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432417,1710736297028,-500.0,0.0003178,4,"2024-03-18T04:31:37.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432418,1710736297038,-500.0,0.0003178,4,"2024-03-18T04:31:37.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432419,1710736297048,-1566.14,0.0003178,4,"2024-03-18T04:31:37.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432420,1710736297059,-500.0,0.0003178,4,"2024-03-18T04:31:37.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432421,1710736297069,-500.0,0.0003178,4,"2024-03-18T04:31:37.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432422,1710736297079,-364.12830627,0.0003178,4,"2024-03-18T04:31:37.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432423,1710736297089,-500.0,0.0003178,4,"2024-03-18T04:31:37.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432424,1710736297100,-500.0,0.0003178,4,"2024-03-18T04:31:37.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432425,1710736297110,-500.0,0.0003178,4,"2024-03-18T04:31:37.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432426,1710736297121,-500.0,0.0003178,4,"2024-03-18T04:31:37.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432427,1710736297131,-500.0,0.0003178,4,"2024-03-18T04:31:37.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432428,1710736297142,-507.78,0.0003178,4,"2024-03-18T04:31:37.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432429,1710736297152,-500.0,0.0003178,4,"2024-03-18T04:31:37.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432430,1710736297162,-504.34652114,0.0003178,4,"2024-03-18T04:31:37.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432431,1710736297172,-500.0,0.0003178,4,"2024-03-18T04:31:37.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432432,1710736297182,-434.72032292,0.0003178,4,"2024-03-18T04:31:37.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432433,1710736297192,-546.38960918,0.0003178,4,"2024-03-18T04:31:37.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432434,1710736297202,-500.0,0.0003178,4,"2024-03-18T04:31:37.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432435,1710736297212,-500.0,0.0003178,4,"2024-03-18T04:31:37.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432436,1710736297222,-500.0,0.0003178,4,"2024-03-18T04:31:37.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432437,1710736297231,-500.0,0.0003178,4,"2024-03-18T04:31:37.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432438,1710736297241,-500.0,0.0003178,4,"2024-03-18T04:31:37.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432439,1710736297258,-832.17,0.0003178,4,"2024-03-18T04:31:37.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432440,1710736297268,-500.0,0.0003178,4,"2024-03-18T04:31:37.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432441,1710736297278,-500.0,0.0003178,4,"2024-03-18T04:31:37.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432442,1710736297287,-500.0,0.0003178,4,"2024-03-18T04:31:37.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432443,1710736297297,-500.0,0.0003178,4,"2024-03-18T04:31:37.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432444,1710736297306,-398.80390967,0.0003178,4,"2024-03-18T04:31:37.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432445,1710736297316,-500.0,0.0003178,4,"2024-03-18T04:31:37.316",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432446,1710736297324,-1123.76,0.0003178,4,"2024-03-18T04:31:37.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432447,1710736297333,-600.34,0.0003178,4,"2024-03-18T04:31:37.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432448,1710736297342,-710.22,0.0003178,4,"2024-03-18T04:31:37.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432449,1710736297352,-500.0,0.0003178,4,"2024-03-18T04:31:37.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432450,1710736297361,-500.0,0.0003178,4,"2024-03-18T04:31:37.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432451,1710736297372,-535.20360836,0.0003178,4,"2024-03-18T04:31:37.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432452,1710736297382,-500.0,0.0003178,4,"2024-03-18T04:31:37.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432453,1710736297391,-500.0,0.0003178,4,"2024-03-18T04:31:37.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432454,1710736297401,-1438.95,0.0003178,4,"2024-03-18T04:31:37.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432455,1710736297411,-1027.19,0.0003178,4,"2024-03-18T04:31:37.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432456,1710736297420,-500.0,0.0003178,4,"2024-03-18T04:31:37.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432457,1710736297430,-500.0,0.0003178,4,"2024-03-18T04:31:37.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432458,1710736297440,-624.55,0.0003178,4,"2024-03-18T04:31:37.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432459,1710736297450,-500.0,0.0003178,4,"2024-03-18T04:31:37.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432460,1710736297460,-500.0,0.0003178,4,"2024-03-18T04:31:37.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432461,1710736297470,-500.0,0.0003178,4,"2024-03-18T04:31:37.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432462,1710736297479,-595.77,0.0003178,4,"2024-03-18T04:31:37.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432463,1710736297488,-1826.25,0.0003178,4,"2024-03-18T04:31:37.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432464,1710736297505,-500.0,0.0003178,4,"2024-03-18T04:31:37.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432465,1710736297515,-500.0,0.0003178,4,"2024-03-18T04:31:37.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432466,1710736297525,-154.30282084,0.0003178,4,"2024-03-18T04:31:37.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432467,1710736297536,-931.82,0.0003178,4,"2024-03-18T04:31:37.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432468,1710736297545,-500.0,0.0003178,4,"2024-03-18T04:31:37.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432469,1710736297555,-2156.89,0.0003178,4,"2024-03-18T04:31:37.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432470,1710736297565,-626.3,0.0003178,4,"2024-03-18T04:31:37.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432471,1710736297574,-500.0,0.0003178,4,"2024-03-18T04:31:37.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432472,1710736297584,-500.0,0.0003178,4,"2024-03-18T04:31:37.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432473,1710736297593,-500.0,0.0003178,4,"2024-03-18T04:31:37.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432474,1710736297603,-403.62567477,0.0003178,4,"2024-03-18T04:31:37.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432475,1710736297612,-500.0,0.0003178,4,"2024-03-18T04:31:37.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432476,1710736297622,-523.4942559,0.0003178,4,"2024-03-18T04:31:37.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432477,1710736297632,-2005.2,0.0003178,4,"2024-03-18T04:31:37.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432478,1710736297642,-500.0,0.0003178,4,"2024-03-18T04:31:37.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432479,1710736297652,-500.0,0.0003178,4,"2024-03-18T04:31:37.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432480,1710736297661,-500.0,0.0003178,4,"2024-03-18T04:31:37.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432481,1710736297671,-500.0,0.0003178,4,"2024-03-18T04:31:37.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432482,1710736297681,-500.0,0.0003178,4,"2024-03-18T04:31:37.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432483,1710736297690,-2463.3,0.0003178,4,"2024-03-18T04:31:37.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432484,1710736297700,-500.0,0.0003178,4,"2024-03-18T04:31:37.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432485,1710736297709,-500.0,0.0003178,4,"2024-03-18T04:31:37.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432486,1710736297719,-572.99568191,0.0003178,4,"2024-03-18T04:31:37.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432487,1710736297729,-500.0,0.0003178,4,"2024-03-18T04:31:37.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432488,1710736297739,-500.0,0.0003178,4,"2024-03-18T04:31:37.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432489,1710736297754,-2094.29,0.0003178,4,"2024-03-18T04:31:37.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432490,1710736297763,-911.56,0.0003178,4,"2024-03-18T04:31:37.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432491,1710736297772,-500.0,0.0003178,4,"2024-03-18T04:31:37.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432492,1710736297782,-2639.58,0.0003178,4,"2024-03-18T04:31:37.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432493,1710736297791,-500.0,0.0003178,4,"2024-03-18T04:31:37.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432494,1710736297801,-248.78105935,0.0003178,4,"2024-03-18T04:31:37.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432495,1710736297810,-500.0,0.0003178,4,"2024-03-18T04:31:37.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432496,1710736297821,-500.0,0.0003178,4,"2024-03-18T04:31:37.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432497,1710736297831,-500.0,0.0003178,4,"2024-03-18T04:31:37.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432498,1710736297840,-523.09,0.0003178,4,"2024-03-18T04:31:37.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432499,1710736297849,-3465.75,0.0003178,4,"2024-03-18T04:31:37.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432500,1710736297858,-500.0,0.0003178,4,"2024-03-18T04:31:37.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432501,1710736297868,-500.0,0.0003178,4,"2024-03-18T04:31:37.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432502,1710736297877,-3439.16,0.0003178,4,"2024-03-18T04:31:37.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432503,1710736297886,-1239.79,0.0003178,4,"2024-03-18T04:31:37.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432504,1710736297896,-500.0,0.0003178,4,"2024-03-18T04:31:37.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432505,1710736297905,-865.02,0.0003178,4,"2024-03-18T04:31:37.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432506,1710736297914,-770.0,0.0003178,4,"2024-03-18T04:31:37.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432507,1710736297924,-500.0,0.0003178,4,"2024-03-18T04:31:37.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432508,1710736297933,-1050.75,0.0003178,4,"2024-03-18T04:31:37.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432509,1710736297942,-500.0,0.0003178,4,"2024-03-18T04:31:37.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432510,1710736297951,-639.93,0.0003178,4,"2024-03-18T04:31:37.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432511,1710736297961,-482.57499493,0.0003178,4,"2024-03-18T04:31:37.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432512,1710736297970,-3922.62,0.0003178,4,"2024-03-18T04:31:37.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432513,1710736297979,-234.83607553,0.0003178,4,"2024-03-18T04:31:37.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432514,1710736297988,-500.0,0.0003178,4,"2024-03-18T04:31:37.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432515,1710736298000,-500.0,0.0003178,4,"2024-03-18T04:31:38.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432516,1710736298009,-500.0,0.0003178,4,"2024-03-18T04:31:38.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432517,1710736298019,-953.43,0.0003178,4,"2024-03-18T04:31:38.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432518,1710736298029,-611.87,0.0003178,4,"2024-03-18T04:31:38.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432519,1710736298038,-500.0,0.0003178,4,"2024-03-18T04:31:38.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432520,1710736298048,-798.65,0.0003178,4,"2024-03-18T04:31:38.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432521,1710736298058,-2710.57,0.0003178,4,"2024-03-18T04:31:38.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432522,1710736298068,-500.0,0.0003178,4,"2024-03-18T04:31:38.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432523,1710736298077,-2948.74,0.0003178,4,"2024-03-18T04:31:38.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432524,1710736298087,-500.0,0.0003178,4,"2024-03-18T04:31:38.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432525,1710736298097,-539.71,0.0003178,4,"2024-03-18T04:31:38.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432526,1710736298106,-500.0,0.0003178,4,"2024-03-18T04:31:38.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432527,1710736298116,-500.0,0.0003178,4,"2024-03-18T04:31:38.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432528,1710736298125,-510.12038929,0.0003178,4,"2024-03-18T04:31:38.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432529,1710736298135,-500.0,0.0003178,4,"2024-03-18T04:31:38.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432530,1710736298144,-500.0,0.0003178,4,"2024-03-18T04:31:38.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432531,1710736298154,-500.0,0.0003178,4,"2024-03-18T04:31:38.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432532,1710736298164,-500.0,0.0003178,4,"2024-03-18T04:31:38.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432533,1710736298174,-500.0,0.0003178,4,"2024-03-18T04:31:38.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432534,1710736298184,-1200.43,0.0003178,4,"2024-03-18T04:31:38.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432535,1710736298193,-500.0,0.0003178,4,"2024-03-18T04:31:38.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432536,1710736298203,-500.0,0.0003178,4,"2024-03-18T04:31:38.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432537,1710736298212,-500.0,0.0003178,4,"2024-03-18T04:31:38.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432538,1710736298222,-500.0,0.0003178,4,"2024-03-18T04:31:38.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432539,1710736298231,-500.0,0.0003178,4,"2024-03-18T04:31:38.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432540,1710736298241,-500.0,0.0003178,4,"2024-03-18T04:31:38.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432541,1710736298252,-593.8,0.0003178,4,"2024-03-18T04:31:38.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432542,1710736298262,-646.93,0.0003178,4,"2024-03-18T04:31:38.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432543,1710736298271,-3040.38,0.0003178,4,"2024-03-18T04:31:38.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432544,1710736298280,-912.86,0.0003178,4,"2024-03-18T04:31:38.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432545,1710736298290,-521.56,0.0003178,4,"2024-03-18T04:31:38.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432546,1710736298300,-500.0,0.0003178,4,"2024-03-18T04:31:38.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432547,1710736298309,-500.0,0.0003178,4,"2024-03-18T04:31:38.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432548,1710736298319,-500.0,0.0003178,4,"2024-03-18T04:31:38.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432549,1710736298328,-2075.71,0.0003178,4,"2024-03-18T04:31:38.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432550,1710736298337,-1026.81,0.0003178,4,"2024-03-18T04:31:38.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432551,1710736298346,-500.0,0.0003178,4,"2024-03-18T04:31:38.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432552,1710736298356,-788.56,0.0003178,4,"2024-03-18T04:31:38.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432553,1710736298365,-500.0,0.0003178,4,"2024-03-18T04:31:38.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432554,1710736298374,-405.9612217,0.0003178,4,"2024-03-18T04:31:38.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432555,1710736298446,-501.84819195,0.0003178,4,"2024-03-18T04:31:38.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432556,1710736298456,-615.18,0.0003178,4,"2024-03-18T04:31:38.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432557,1710736298466,-500.0,0.0003178,4,"2024-03-18T04:31:38.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432558,1710736298476,-535.51882745,0.0003178,4,"2024-03-18T04:31:38.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432559,1710736298485,-1506.09,0.0003178,4,"2024-03-18T04:31:38.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432560,1710736298494,-500.0,0.0003178,4,"2024-03-18T04:31:38.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432561,1710736298506,-500.0,0.0003178,4,"2024-03-18T04:31:38.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432562,1710736298515,-500.0,0.0003178,4,"2024-03-18T04:31:38.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432563,1710736298525,-500.0,0.0003178,4,"2024-03-18T04:31:38.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432564,1710736298534,-500.0,0.0003178,4,"2024-03-18T04:31:38.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432565,1710736298544,-1442.43,0.0003178,4,"2024-03-18T04:31:38.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432566,1710736298554,-500.0,0.0003178,4,"2024-03-18T04:31:38.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432567,1710736298564,-4584.29,0.0003178,4,"2024-03-18T04:31:38.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432568,1710736298572,-1419.83,0.0003178,4,"2024-03-18T04:31:38.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432569,1710736298582,-1416.16,0.0003178,4,"2024-03-18T04:31:38.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432570,1710736298590,-500.0,0.0003178,4,"2024-03-18T04:31:38.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432571,1710736298600,-1501.08,0.0003178,4,"2024-03-18T04:31:38.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432572,1710736298609,-500.0,0.0003178,4,"2024-03-18T04:31:38.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432573,1710736298618,-500.0,0.0003178,4,"2024-03-18T04:31:38.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432574,1710736298626,-1326.91,0.0003178,4,"2024-03-18T04:31:38.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432575,1710736298635,-500.0,0.0003178,4,"2024-03-18T04:31:38.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432576,1710736298645,-500.0,0.0003178,4,"2024-03-18T04:31:38.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432577,1710736298654,-500.0,0.0003178,4,"2024-03-18T04:31:38.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432578,1710736298663,-1157.88,0.0003178,4,"2024-03-18T04:31:38.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432579,1710736298677,-519.62707662,0.0003178,4,"2024-03-18T04:31:38.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432580,1710736298687,-500.0,0.0003178,4,"2024-03-18T04:31:38.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432581,1710736298696,-522.83,0.0003178,4,"2024-03-18T04:31:38.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432582,1710736298706,-1901.89,0.0003178,4,"2024-03-18T04:31:38.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432583,1710736298715,-884.27,0.0003178,4,"2024-03-18T04:31:38.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432584,1710736298724,-500.0,0.0003178,4,"2024-03-18T04:31:38.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432585,1710736298738,-718.57,0.0003178,4,"2024-03-18T04:31:38.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432586,1710736298750,-500.0,0.0003178,4,"2024-03-18T04:31:38.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432587,1710736298760,-500.0,0.0003178,4,"2024-03-18T04:31:38.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432588,1710736298770,-500.0,0.0003178,4,"2024-03-18T04:31:38.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432589,1710736298781,-626.44,0.0003178,4,"2024-03-18T04:31:38.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432590,1710736298792,-1481.56,0.0003178,4,"2024-03-18T04:31:38.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432591,1710736298802,-435.49340801,0.0003178,4,"2024-03-18T04:31:38.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432592,1710736298812,-820.19,0.0003178,4,"2024-03-18T04:31:38.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432593,1710736298823,-616.04,0.0003178,4,"2024-03-18T04:31:38.823",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432594,1710736298834,-661.6,0.0003178,4,"2024-03-18T04:31:38.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432595,1710736298844,-807.78,0.0003178,4,"2024-03-18T04:31:38.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432596,1710736298854,-576.56,0.0003178,4,"2024-03-18T04:31:38.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432597,1710736298864,-500.0,0.0003178,4,"2024-03-18T04:31:38.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432598,1710736298874,-500.0,0.0003178,4,"2024-03-18T04:31:38.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432599,1710736298884,-1258.08,0.0003178,4,"2024-03-18T04:31:38.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432600,1710736298894,-500.0,0.0003178,4,"2024-03-18T04:31:38.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432601,1710736298905,-922.75,0.0003178,4,"2024-03-18T04:31:38.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432602,1710736298915,-500.0,0.0003178,4,"2024-03-18T04:31:38.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432603,1710736298925,-500.0,0.0003178,4,"2024-03-18T04:31:38.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432604,1710736298934,-500.0,0.0003178,4,"2024-03-18T04:31:38.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432605,1710736298945,-1859.01,0.0003178,4,"2024-03-18T04:31:38.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432606,1710736298955,-998.14,0.0003178,4,"2024-03-18T04:31:38.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432607,1710736298966,-500.0,0.0003178,4,"2024-03-18T04:31:38.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432608,1710736298977,-712.78,0.0003178,4,"2024-03-18T04:31:38.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432609,1710736298987,-3134.02,0.0003178,4,"2024-03-18T04:31:38.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432610,1710736298999,-720.74,0.0003178,4,"2024-03-18T04:31:38.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432611,1710736299009,-500.0,0.0003178,4,"2024-03-18T04:31:39.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432612,1710736299019,-835.55,0.0003178,4,"2024-03-18T04:31:39.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432613,1710736299029,-794.41,0.0003178,4,"2024-03-18T04:31:39.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432614,1710736299039,-3743.94,0.0003178,4,"2024-03-18T04:31:39.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432615,1710736299050,-500.0,0.0003178,4,"2024-03-18T04:31:39.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432616,1710736299060,-642.05,0.0003178,4,"2024-03-18T04:31:39.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432617,1710736299070,-1113.65,0.0003178,4,"2024-03-18T04:31:39.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432618,1710736299080,-589.6,0.0003178,4,"2024-03-18T04:31:39.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432619,1710736299090,-500.0,0.0003178,4,"2024-03-18T04:31:39.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432620,1710736299100,-500.0,0.0003178,4,"2024-03-18T04:31:39.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432621,1710736299110,-633.04,0.0003178,4,"2024-03-18T04:31:39.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432622,1710736299120,-512.73,0.0003178,4,"2024-03-18T04:31:39.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432623,1710736299130,-774.64,0.0003178,4,"2024-03-18T04:31:39.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432624,1710736299141,-1524.04,0.0003178,4,"2024-03-18T04:31:39.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432625,1710736299151,-1898.65,0.0003178,4,"2024-03-18T04:31:39.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432626,1710736299161,-1586.83,0.0003178,4,"2024-03-18T04:31:39.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432627,1710736299170,-500.0,0.0003178,4,"2024-03-18T04:31:39.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432628,1710736299181,-500.0,0.0003178,4,"2024-03-18T04:31:39.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432629,1710736299191,-500.0,0.0003178,4,"2024-03-18T04:31:39.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432630,1710736299201,-833.34,0.0003178,4,"2024-03-18T04:31:39.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432631,1710736299211,-1329.2,0.0003178,4,"2024-03-18T04:31:39.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432632,1710736299222,-500.0,0.0003178,4,"2024-03-18T04:31:39.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432633,1710736299232,-501.93,0.0003178,4,"2024-03-18T04:31:39.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432634,1710736299242,-500.0,0.0003178,4,"2024-03-18T04:31:39.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432635,1710736299256,-574.74,0.0003178,4,"2024-03-18T04:31:39.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432636,1710736299267,-500.0,0.0003178,4,"2024-03-18T04:31:39.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432637,1710736299277,-500.0,0.0003178,4,"2024-03-18T04:31:39.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432638,1710736299287,-500.0,0.0003178,4,"2024-03-18T04:31:39.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432639,1710736299297,-899.79,0.0003178,4,"2024-03-18T04:31:39.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432640,1710736299308,-500.0,0.0003178,4,"2024-03-18T04:31:39.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432641,1710736299319,-836.63,0.0003178,4,"2024-03-18T04:31:39.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432642,1710736299330,-663.74,0.0003178,4,"2024-03-18T04:31:39.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432643,1710736299340,-1143.03,0.0003178,4,"2024-03-18T04:31:39.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432644,1710736299350,-500.0,0.0003178,4,"2024-03-18T04:31:39.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432645,1710736299360,-1917.2,0.0003178,4,"2024-03-18T04:31:39.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432646,1710736299370,-1716.33,0.0003178,4,"2024-03-18T04:31:39.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432647,1710736299380,-1304.54,0.0003178,4,"2024-03-18T04:31:39.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432648,1710736299390,-500.0,0.0003178,4,"2024-03-18T04:31:39.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432649,1710736299400,-705.47,0.0003178,4,"2024-03-18T04:31:39.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432650,1710736299411,-500.0,0.0003178,4,"2024-03-18T04:31:39.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432651,1710736299422,-794.56,0.0003178,4,"2024-03-18T04:31:39.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432652,1710736299432,-209.83927932,0.0003178,4,"2024-03-18T04:31:39.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432653,1710736299443,-500.0,0.0003178,4,"2024-03-18T04:31:39.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432654,1710736299454,-2333.6,0.0003178,4,"2024-03-18T04:31:39.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432655,1710736299465,-758.7,0.0003178,4,"2024-03-18T04:31:39.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432656,1710736299475,-588.98,0.0003178,4,"2024-03-18T04:31:39.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432657,1710736299486,-560.65,0.0003178,4,"2024-03-18T04:31:39.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432658,1710736299497,-1061.17,0.0003178,4,"2024-03-18T04:31:39.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432659,1710736299509,-500.0,0.0003178,4,"2024-03-18T04:31:39.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432660,1710736299519,-500.0,0.0003178,4,"2024-03-18T04:31:39.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432661,1710736299530,-1095.12,0.0003178,4,"2024-03-18T04:31:39.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432662,1710736299540,-500.0,0.0003178,4,"2024-03-18T04:31:39.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432663,1710736299552,-2145.95,0.0003178,4,"2024-03-18T04:31:39.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432664,1710736299562,-501.50870388,0.0003178,4,"2024-03-18T04:31:39.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432665,1710736299573,-1627.27,0.0003178,4,"2024-03-18T04:31:39.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432666,1710736299584,-500.0,0.0003178,4,"2024-03-18T04:31:39.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432667,1710736299595,-500.0,0.0003178,4,"2024-03-18T04:31:39.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432668,1710736299606,-500.0,0.0003178,4,"2024-03-18T04:31:39.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432669,1710736299617,-502.81509492,0.0003178,4,"2024-03-18T04:31:39.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432670,1710736299627,-2012.26,0.0003178,4,"2024-03-18T04:31:39.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432671,1710736299638,-1352.76,0.0003178,4,"2024-03-18T04:31:39.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432672,1710736299649,-500.0,0.0003178,2,"2024-03-18T04:31:39.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432673,1710736299660,-537.95,0.0003178,4,"2024-03-18T04:31:39.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432674,1710736299670,-500.0,0.0003178,4,"2024-03-18T04:31:39.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432675,1710736299682,-2747.25,0.0003178,4,"2024-03-18T04:31:39.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432676,1710736299693,-606.33,0.0003178,4,"2024-03-18T04:31:39.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432677,1710736299704,-500.0,0.0003178,4,"2024-03-18T04:31:39.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432678,1710736299715,-500.0,0.0003178,4,"2024-03-18T04:31:39.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432679,1710736299727,-500.0,0.0003178,4,"2024-03-18T04:31:39.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432680,1710736299738,-500.0,0.0003178,4,"2024-03-18T04:31:39.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432681,1710736299753,-500.0,0.0003178,4,"2024-03-18T04:31:39.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432682,1710736299765,-500.0,0.0003178,4,"2024-03-18T04:31:39.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432683,1710736299776,-554.01,0.0003178,4,"2024-03-18T04:31:39.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432684,1710736299787,-807.58,0.0003178,4,"2024-03-18T04:31:39.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432685,1710736299798,-2956.82,0.0003178,4,"2024-03-18T04:31:39.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432686,1710736299808,-500.0,0.0003178,4,"2024-03-18T04:31:39.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432687,1710736299819,-500.0,0.0003178,4,"2024-03-18T04:31:39.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432688,1710736299831,-500.0,0.0003178,4,"2024-03-18T04:31:39.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432689,1710736299841,-1607.18,0.0003178,4,"2024-03-18T04:31:39.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432690,1710736299852,-500.0,0.0003178,4,"2024-03-18T04:31:39.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432691,1710736299862,-1221.54,0.0003178,4,"2024-03-18T04:31:39.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432692,1710736299873,-500.0,0.0003178,4,"2024-03-18T04:31:39.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432693,1710736299883,-1838.23,0.0003178,4,"2024-03-18T04:31:39.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432694,1710736299894,-1026.01,0.0003178,4,"2024-03-18T04:31:39.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432695,1710736299904,-500.0,0.0003178,4,"2024-03-18T04:31:39.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432696,1710736299915,-842.1,0.0003178,4,"2024-03-18T04:31:39.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432697,1710736299926,-512.31,0.0003178,4,"2024-03-18T04:31:39.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432698,1710736299947,-500.0,0.0003178,4,"2024-03-18T04:31:39.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432699,1710736299964,-831.26,0.0003178,4,"2024-03-18T04:31:39.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432700,1710736299978,-1157.32,0.0003178,4,"2024-03-18T04:31:39.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432701,1710736299994,-1448.23,0.0003178,4,"2024-03-18T04:31:39.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432702,1710736300012,-500.0,0.0003178,4,"2024-03-18T04:31:40.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432703,1710736300027,-556.38,0.0003178,4,"2024-03-18T04:31:40.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432704,1710736300042,-500.0,0.0003178,4,"2024-03-18T04:31:40.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432705,1710736300057,-1287.24,0.0003178,4,"2024-03-18T04:31:40.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432706,1710736300074,-500.0,0.0003178,4,"2024-03-18T04:31:40.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432707,1710736300088,-1436.69,0.0003178,4,"2024-03-18T04:31:40.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432708,1710736300104,-1335.54,0.0003178,4,"2024-03-18T04:31:40.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432709,1710736300120,-500.0,0.0003178,4,"2024-03-18T04:31:40.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432710,1710736300135,-1968.76,0.0003178,4,"2024-03-18T04:31:40.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432711,1710736300149,-799.94,0.0003178,4,"2024-03-18T04:31:40.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432712,1710736300163,-1597.09,0.0003178,4,"2024-03-18T04:31:40.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432713,1710736300181,-500.0,0.0003178,4,"2024-03-18T04:31:40.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432714,1710736300198,-500.0,0.0003178,4,"2024-03-18T04:31:40.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432715,1710736300211,-500.0,0.0003178,4,"2024-03-18T04:31:40.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432716,1710736300223,-632.08,0.0003178,4,"2024-03-18T04:31:40.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432717,1710736300237,-681.46,0.0003178,4,"2024-03-18T04:31:40.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432718,1710736300253,-1138.91,0.0003178,4,"2024-03-18T04:31:40.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432719,1710736300266,-1427.1,0.0003178,4,"2024-03-18T04:31:40.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432720,1710736300280,-809.76,0.0003178,4,"2024-03-18T04:31:40.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432721,1710736300294,-500.0,0.0003178,4,"2024-03-18T04:31:40.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432722,1710736300306,-1229.86,0.0003178,4,"2024-03-18T04:31:40.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432723,1710736300320,-691.68,0.0003178,4,"2024-03-18T04:31:40.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432724,1710736300332,-500.0,0.0003178,4,"2024-03-18T04:31:40.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432725,1710736300346,-2635.68,0.0003178,4,"2024-03-18T04:31:40.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432726,1710736300360,-500.0,0.0003178,4,"2024-03-18T04:31:40.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432727,1710736300373,-500.0,0.0003178,4,"2024-03-18T04:31:40.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432728,1710736300386,-500.0,0.0003178,4,"2024-03-18T04:31:40.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432729,1710736300399,-500.0,0.0003178,4,"2024-03-18T04:31:40.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432730,1710736300413,-788.73,0.0003178,4,"2024-03-18T04:31:40.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432731,1710736300428,-500.0,0.0003178,4,"2024-03-18T04:31:40.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432732,1710736300442,-505.96267304,0.0003178,4,"2024-03-18T04:31:40.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432733,1710736300456,-500.0,0.0003178,4,"2024-03-18T04:31:40.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432734,1710736300469,-500.0,0.0003178,4,"2024-03-18T04:31:40.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432735,1710736300483,-604.35787784,0.0003178,4,"2024-03-18T04:31:40.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432736,1710736300497,-500.0,0.0003178,4,"2024-03-18T04:31:40.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432737,1710736300510,-500.0,0.0003178,4,"2024-03-18T04:31:40.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432738,1710736300523,-2115.38,0.0003178,4,"2024-03-18T04:31:40.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432739,1710736300535,-500.0,0.0003178,4,"2024-03-18T04:31:40.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432740,1710736300548,-1520.72,0.0003178,4,"2024-03-18T04:31:40.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432741,1710736300561,-1607.09,0.0003178,4,"2024-03-18T04:31:40.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432742,1710736300577,-500.0,0.0003178,4,"2024-03-18T04:31:40.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432743,1710736300590,-500.0,0.0003178,4,"2024-03-18T04:31:40.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432744,1710736300603,-1832.55,0.0003178,4,"2024-03-18T04:31:40.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432745,1710736300616,-500.0,0.0003178,4,"2024-03-18T04:31:40.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432746,1710736300630,-824.57,0.0003178,4,"2024-03-18T04:31:40.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432747,1710736300643,-500.0,0.0003178,4,"2024-03-18T04:31:40.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432748,1710736300656,-1581.71,0.0003178,4,"2024-03-18T04:31:40.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432749,1710736300669,-500.0,0.0003178,4,"2024-03-18T04:31:40.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432750,1710736300683,-583.42,0.0003178,4,"2024-03-18T04:31:40.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432751,1710736300695,-1212.73,0.0003178,4,"2024-03-18T04:31:40.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432752,1710736300708,-1404.3,0.0003178,4,"2024-03-18T04:31:40.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432753,1710736300721,-24025.87,0.0003178,4,"2024-03-18T04:31:40.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432754,1710736300735,-500.0,0.0003178,4,"2024-03-18T04:31:40.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432755,1710736300750,-2851.25,0.0003178,4,"2024-03-18T04:31:40.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432756,1710736300763,-2546.72,0.0003178,4,"2024-03-18T04:31:40.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432757,1710736300776,-500.0,0.0003178,4,"2024-03-18T04:31:40.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432758,1710736300789,-2287.3,0.0003178,4,"2024-03-18T04:31:40.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432759,1710736300802,-500.0,0.0003178,4,"2024-03-18T04:31:40.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432760,1710736300814,-500.0,0.0003178,4,"2024-03-18T04:31:40.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432761,1710736300829,-647.58,0.0003178,4,"2024-03-18T04:31:40.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432762,1710736300842,-585.33,0.0003178,4,"2024-03-18T04:31:40.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432763,1710736300855,-1053.54,0.0003178,4,"2024-03-18T04:31:40.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432764,1710736300869,-500.0,0.0003178,4,"2024-03-18T04:31:40.869",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432765,1710736300881,-1503.64,0.0003178,4,"2024-03-18T04:31:40.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432766,1710736300895,-500.0,0.0003178,4,"2024-03-18T04:31:40.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432767,1710736300909,-1183.08,0.0003178,4,"2024-03-18T04:31:40.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432768,1710736300922,-500.0,0.0003178,4,"2024-03-18T04:31:40.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432769,1710736300935,-2122.6,0.0003178,4,"2024-03-18T04:31:40.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432770,1710736300948,-554.14,0.0003178,4,"2024-03-18T04:31:40.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432771,1710736300960,-500.0,0.0003178,4,"2024-03-18T04:31:40.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432772,1710736300973,-500.0,0.0003178,4,"2024-03-18T04:31:40.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432773,1710736300986,-513.85,0.0003178,4,"2024-03-18T04:31:40.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432774,1710736300998,-1088.26,0.0003178,4,"2024-03-18T04:31:40.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432775,1710736301011,-1355.29,0.0003178,4,"2024-03-18T04:31:41.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432776,1710736301023,-1081.54,0.0003178,4,"2024-03-18T04:31:41.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432777,1710736301036,-602.31,0.0003178,4,"2024-03-18T04:31:41.036",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432778,1710736301049,-500.0,0.0003178,4,"2024-03-18T04:31:41.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432779,1710736301062,-16800.01,0.0003178,4,"2024-03-18T04:31:41.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432780,1710736301074,-500.0,0.0003178,4,"2024-03-18T04:31:41.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432781,1710736301088,-732.67,0.0003178,4,"2024-03-18T04:31:41.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432782,1710736301101,-249.89187724,0.0003178,4,"2024-03-18T04:31:41.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432783,1710736301114,-500.0,0.0003178,4,"2024-03-18T04:31:41.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432784,1710736301127,-500.0,0.0003178,4,"2024-03-18T04:31:41.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432785,1710736301140,-500.0,0.0003178,4,"2024-03-18T04:31:41.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432786,1710736301152,-500.0,0.0003178,4,"2024-03-18T04:31:41.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432787,1710736301164,-178.95908472,0.0003178,4,"2024-03-18T04:31:41.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432788,1710736301177,-494.91482591,0.0003178,4,"2024-03-18T04:31:41.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432789,1710736301190,-500.0,0.0003178,4,"2024-03-18T04:31:41.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432790,1710736301201,-742.96,0.0003178,4,"2024-03-18T04:31:41.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432791,1710736301213,-875.28,0.0003178,4,"2024-03-18T04:31:41.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432792,1710736301225,-500.0,0.0003178,4,"2024-03-18T04:31:41.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432793,1710736301238,-500.0,0.0003178,4,"2024-03-18T04:31:41.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432794,1710736301252,-500.0,0.0003178,4,"2024-03-18T04:31:41.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432795,1710736301264,-1382.05,0.0003178,4,"2024-03-18T04:31:41.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432796,1710736301276,-500.0,0.0003178,4,"2024-03-18T04:31:41.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432797,1710736301289,-9617.26,0.0003178,4,"2024-03-18T04:31:41.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432798,1710736301301,-632.75,0.0003178,4,"2024-03-18T04:31:41.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432799,1710736301312,-500.0,0.0003178,4,"2024-03-18T04:31:41.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432800,1710736301324,-523.3,0.0003178,4,"2024-03-18T04:31:41.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432801,1710736301337,-500.0,0.0003178,4,"2024-03-18T04:31:41.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432802,1710736301349,-9955.07,0.0003178,4,"2024-03-18T04:31:41.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432803,1710736301361,-1242.28,0.0003178,4,"2024-03-18T04:31:41.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432804,1710736301372,-508.25920935,0.0003178,4,"2024-03-18T04:31:41.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432805,1710736301384,-500.0,0.0003178,4,"2024-03-18T04:31:41.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432806,1710736301396,-815.39,0.0003178,4,"2024-03-18T04:31:41.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432807,1710736301408,-606.68,0.0003178,4,"2024-03-18T04:31:41.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432808,1710736301420,-2827.35,0.0003178,4,"2024-03-18T04:31:41.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432809,1710736301431,-500.0,0.0003178,4,"2024-03-18T04:31:41.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432810,1710736301443,-584.4,0.0003178,4,"2024-03-18T04:31:41.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432811,1710736301455,-500.0,0.0003178,4,"2024-03-18T04:31:41.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432812,1710736301467,-500.0,0.0003178,4,"2024-03-18T04:31:41.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432813,1710736301480,-2844.9,0.0003178,4,"2024-03-18T04:31:41.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432814,1710736301492,-500.0,0.0003178,4,"2024-03-18T04:31:41.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432815,1710736301506,-918.65,0.0003178,4,"2024-03-18T04:31:41.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432816,1710736301518,-2329.09,0.0003178,4,"2024-03-18T04:31:41.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432817,1710736301530,-500.0,0.0003178,4,"2024-03-18T04:31:41.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432818,1710736301542,-500.0,0.0003178,4,"2024-03-18T04:31:41.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432819,1710736301553,-506.30176693,0.0003178,4,"2024-03-18T04:31:41.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432820,1710736301564,-2657.41,0.0003178,4,"2024-03-18T04:31:41.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432821,1710736301576,-500.0,0.0003178,4,"2024-03-18T04:31:41.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432822,1710736301588,-5715.22,0.0003178,4,"2024-03-18T04:31:41.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432823,1710736301599,-500.0,0.0003178,4,"2024-03-18T04:31:41.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432824,1710736301611,-1178.39,0.0003178,4,"2024-03-18T04:31:41.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432825,1710736301622,-500.0,0.0003178,4,"2024-03-18T04:31:41.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432826,1710736301637,-500.0,0.0003178,4,"2024-03-18T04:31:41.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432827,1710736301649,-500.0,0.0003178,4,"2024-03-18T04:31:41.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432828,1710736301661,-1030.3,0.0003178,4,"2024-03-18T04:31:41.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432829,1710736301672,-7010.64,0.0003178,4,"2024-03-18T04:31:41.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432830,1710736301685,-500.0,0.0003178,4,"2024-03-18T04:31:41.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432831,1710736301696,-795.31,0.0003178,4,"2024-03-18T04:31:41.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432832,1710736301708,-500.0,0.0003178,4,"2024-03-18T04:31:41.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432833,1710736301720,-500.0,0.0003178,4,"2024-03-18T04:31:41.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432834,1710736301732,-647.9,0.0003178,4,"2024-03-18T04:31:41.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432835,1710736301744,-458.12006535,0.0003178,4,"2024-03-18T04:31:41.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432836,1710736301758,-756.1,0.0003178,4,"2024-03-18T04:31:41.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432837,1710736301771,-500.0,0.0003178,4,"2024-03-18T04:31:41.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432838,1710736301784,-500.0,0.0003178,4,"2024-03-18T04:31:41.784",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432839,1710736301795,-500.0,0.0003178,4,"2024-03-18T04:31:41.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432840,1710736301807,-1213.71,0.0003178,4,"2024-03-18T04:31:41.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432841,1710736301819,-3112.49,0.0003178,4,"2024-03-18T04:31:41.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432842,1710736301832,-169.39701868,0.0003178,4,"2024-03-18T04:31:41.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432843,1710736301844,-500.0,0.0003178,4,"2024-03-18T04:31:41.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432844,1710736301855,-16099.23,0.0003178,4,"2024-03-18T04:31:41.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432845,1710736301868,-180.44113342,0.0003178,4,"2024-03-18T04:31:41.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432846,1710736301880,-521.77105102,0.0003178,4,"2024-03-18T04:31:41.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432847,1710736301894,-1067.48,0.0003178,4,"2024-03-18T04:31:41.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432848,1710736301908,-1085.99,0.0003178,4,"2024-03-18T04:31:41.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432849,1710736301921,-500.0,0.0003178,4,"2024-03-18T04:31:41.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432850,1710736301935,-500.0,0.0003178,4,"2024-03-18T04:31:41.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432851,1710736301948,-500.0,0.0003178,4,"2024-03-18T04:31:41.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432852,1710736301963,-500.0,0.0003178,4,"2024-03-18T04:31:41.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432853,1710736301976,-7279.53,0.0003178,4,"2024-03-18T04:31:41.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432854,1710736301990,-3639.26,0.0003178,4,"2024-03-18T04:31:41.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432855,1710736302004,-4937.08,0.0003178,4,"2024-03-18T04:31:42.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432856,1710736302018,-500.0,0.0003178,4,"2024-03-18T04:31:42.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432857,1710736302032,-14656.9,0.0003178,4,"2024-03-18T04:31:42.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432858,1710736302046,-500.0,0.0003178,4,"2024-03-18T04:31:42.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432859,1710736302059,-500.0,0.0003178,4,"2024-03-18T04:31:42.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432860,1710736302073,-1119.07,0.0003178,4,"2024-03-18T04:31:42.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432861,1710736302087,-500.0,0.0003178,4,"2024-03-18T04:31:42.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432862,1710736302101,-714.97,0.0003178,4,"2024-03-18T04:31:42.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432863,1710736302115,-500.0,0.0003178,4,"2024-03-18T04:31:42.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432864,1710736302128,-500.0,0.0003178,4,"2024-03-18T04:31:42.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432865,1710736302142,-3778.15,0.0003178,4,"2024-03-18T04:31:42.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432866,1710736302156,-500.0,0.0003178,4,"2024-03-18T04:31:42.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432867,1710736302170,-500.0,0.0003178,4,"2024-03-18T04:31:42.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432868,1710736302183,-2442.22,0.0003178,4,"2024-03-18T04:31:42.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432869,1710736302198,-915.55,0.0003178,4,"2024-03-18T04:31:42.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432870,1710736302211,-500.0,0.0003178,4,"2024-03-18T04:31:42.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432871,1710736302224,-502.68331334,0.0003178,4,"2024-03-18T04:31:42.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432872,1710736302237,-2039.35,0.0003178,4,"2024-03-18T04:31:42.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432873,1710736302250,-500.0,0.0003178,4,"2024-03-18T04:31:42.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432874,1710736302264,-500.0,0.0003178,2,"2024-03-18T04:31:42.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432875,1710736302278,-1590.31,0.0003178,4,"2024-03-18T04:31:42.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432876,1710736302291,-500.0,0.0003178,4,"2024-03-18T04:31:42.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432877,1710736302303,-765.76,0.0003178,4,"2024-03-18T04:31:42.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432878,1710736302466,-2078.76,0.0003178,4,"2024-03-18T04:31:42.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432879,1710736302482,-2024.35,0.0003178,4,"2024-03-18T04:31:42.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432880,1710736302492,-500.0,0.0003178,4,"2024-03-18T04:31:42.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432881,1710736302502,-3546.12,0.0003178,4,"2024-03-18T04:31:42.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432882,1710736302511,-500.0,0.0003178,4,"2024-03-18T04:31:42.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432883,1710736302520,-500.0,0.0003178,4,"2024-03-18T04:31:42.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432884,1710736302529,-150.0,0.00031781,2,"2024-03-18T04:31:42.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432885,1710736302538,-152.0,0.00031786,7,"2024-03-18T04:31:42.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432886,1710736302547,-151.031811,0.00031798,4,"2024-03-18T04:31:42.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432887,1710736302556,-151.031811,0.00031798,5,"2024-03-18T04:31:42.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432888,1710736302566,-387.889,0.000318,7,"2024-03-18T04:31:42.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432889,1710736302574,-150.1,0.000318,2,"2024-03-18T04:31:42.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432890,1710736302584,-152.38,0.000318,2,"2024-03-18T04:31:42.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432891,1710736302593,-152.38,0.000318,2,"2024-03-18T04:31:42.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432892,1710736302602,-152.38,0.000318,2,"2024-03-18T04:31:42.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432893,1710736302611,-152.38,0.000318,2,"2024-03-18T04:31:42.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432894,1710736302620,-152.38,0.000318,2,"2024-03-18T04:31:42.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432895,1710736302630,-152.38,0.000318,2,"2024-03-18T04:31:42.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432896,1710736302639,-152.38,0.000318,2,"2024-03-18T04:31:42.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432897,1710736302649,-152.38,0.000318,2,"2024-03-18T04:31:42.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432898,1710736302658,-152.38,0.000318,2,"2024-03-18T04:31:42.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432899,1710736302668,-8365.87,0.000318,2,"2024-03-18T04:31:42.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432900,1710736302678,-8365.87,0.000318,2,"2024-03-18T04:31:42.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432901,1710736302687,-8365.87,0.000318,2,"2024-03-18T04:31:42.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432902,1710736302698,-8365.87,0.000318,2,"2024-03-18T04:31:42.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432903,1710736302711,-8365.87,0.000318,2,"2024-03-18T04:31:42.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432904,1710736302721,-8365.87,0.000318,2,"2024-03-18T04:31:42.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432905,1710736302730,-8365.87,0.000318,2,"2024-03-18T04:31:42.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432906,1710736302742,-8365.87,0.000318,2,"2024-03-18T04:31:42.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432907,1710736302752,-8365.87,0.000318,2,"2024-03-18T04:31:42.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432908,1710736302761,-8365.87,0.000318,2,"2024-03-18T04:31:42.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432909,1710736302771,-8365.87,0.000318,2,"2024-03-18T04:31:42.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432910,1710736302781,-8365.87,0.000318,2,"2024-03-18T04:31:42.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432911,1710736302791,-8365.87,0.000318,2,"2024-03-18T04:31:42.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432912,1710736302801,-8365.87,0.000318,2,"2024-03-18T04:31:42.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432913,1710736302811,-8365.87,0.000318,2,"2024-03-18T04:31:42.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432914,1710736302821,-8365.87,0.000318,2,"2024-03-18T04:31:42.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432915,1710736302831,-8365.87,0.000318,2,"2024-03-18T04:31:42.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432916,1710736302841,-8365.87,0.000318,2,"2024-03-18T04:31:42.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432917,1710736302850,-8365.87,0.000318,2,"2024-03-18T04:31:42.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432918,1710736302860,-8365.87,0.000318,2,"2024-03-18T04:31:42.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432919,1710736302870,-300.0,0.000318,2,"2024-03-18T04:31:42.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432920,1710736302879,-5300.0,0.0003188,24,"2024-03-18T04:31:42.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432921,1710736302890,-10000.11293667,0.00031888,7,"2024-03-18T04:31:42.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432922,1710736302945,-5050.0,0.000319,10,"2024-03-18T04:31:42.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432923,1710736302954,-4800.0,0.000319,10,"2024-03-18T04:31:42.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432924,1710736302963,-2796.4740126,0.00031902,2,"2024-03-18T04:31:42.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432925,1710736302972,-2936.25209512,0.00031902,2,"2024-03-18T04:31:42.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432926,1710736302982,-317.76,0.00031905,2,"2024-03-18T04:31:42.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432927,1710736302991,-2858.01720315,0.00031906,2,"2024-03-18T04:31:42.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432928,1710736303001,-4314.0,0.00031907,2,"2024-03-18T04:31:43.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432929,1710736303011,-2852.80997286,0.00031908,2,"2024-03-18T04:31:43.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432930,1710736303020,-1661.12032506,0.00031909,2,"2024-03-18T04:31:43.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432931,1710736303029,-9588.42591787,0.0003191,2,"2024-03-18T04:31:43.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432932,1710736303038,-150.09840628,0.0003191,2,"2024-03-18T04:31:43.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432933,1710736303047,-2390.63662788,0.00031912,2,"2024-03-18T04:31:43.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432934,1710736303056,-2865.74972242,0.00031913,2,"2024-03-18T04:31:43.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432935,1710736303065,-2854.09461655,0.00031914,2,"2024-03-18T04:31:43.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432936,1710736303075,-2880.25567978,0.00031915,2,"2024-03-18T04:31:43.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432937,1710736303084,-2874.38416867,0.00031918,2,"2024-03-18T04:31:43.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432938,1710736303093,-2857.97402038,0.00031919,2,"2024-03-18T04:31:43.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432939,1710736303102,-460.16907291,0.00031919,2,"2024-03-18T04:31:43.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432940,1710736303111,-2878.39448796,0.00031921,2,"2024-03-18T04:31:43.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432941,1710736303120,-2879.34735895,0.00031922,2,"2024-03-18T04:31:43.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432942,1710736303129,-9726.73927225,0.00031923,2,"2024-03-18T04:31:43.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432943,1710736303138,-1637.2636725,0.00031923,2,"2024-03-18T04:31:43.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432944,1710736303147,-9563.12547977,0.00031928,2,"2024-03-18T04:31:43.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432945,1710736303156,-2702.78541784,0.00031929,2,"2024-03-18T04:31:43.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432946,1710736303165,-2860.76461345,0.0003193,2,"2024-03-18T04:31:43.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432947,1710736303174,-2958.22702547,0.00031931,2,"2024-03-18T04:31:43.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432948,1710736303183,-2775.78426889,0.00031932,2,"2024-03-18T04:31:43.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432949,1710736303192,-9583.10506181,0.00031933,2,"2024-03-18T04:31:43.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432950,1710736303202,-2858.90073602,0.00031934,2,"2024-03-18T04:31:43.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432951,1710736303211,-2860.5915638,0.00031939,2,"2024-03-18T04:31:43.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432952,1710736303220,-2049.27713234,0.0003194,2,"2024-03-18T04:31:43.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432953,1710736303230,-480.55009354,0.00031942,2,"2024-03-18T04:31:43.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432954,1710736303239,-9557.92403262,0.00031942,2,"2024-03-18T04:31:43.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432955,1710736303248,-461.58360067,0.00031944,2,"2024-03-18T04:31:43.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432956,1710736303258,-9567.77394081,0.00031949,2,"2024-03-18T04:31:43.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432957,1710736303267,-2812.30298409,0.00031951,2,"2024-03-18T04:31:43.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432958,1710736303276,-2025.87449187,0.00031951,2,"2024-03-18T04:31:43.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432959,1710736303285,-2874.83020146,0.00031951,2,"2024-03-18T04:31:43.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432960,1710736303294,-2868.24701982,0.00031953,2,"2024-03-18T04:31:43.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432961,1710736303303,-2874.07868337,0.00031954,2,"2024-03-18T04:31:43.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432962,1710736303312,-2889.28079519,0.00031956,2,"2024-03-18T04:31:43.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432963,1710736303321,-459.40009378,0.00031957,2,"2024-03-18T04:31:43.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432964,1710736303330,-2867.99068704,0.00031958,2,"2024-03-18T04:31:43.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432965,1710736303339,-2888.32734558,0.00031962,2,"2024-03-18T04:31:43.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432966,1710736303349,-2090.57231938,0.00031966,2,"2024-03-18T04:31:43.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432967,1710736303358,-2306.73829775,0.00031969,2,"2024-03-18T04:31:43.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432968,1710736303367,-2717.7766997,0.0003197,2,"2024-03-18T04:31:43.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432969,1710736303376,-400.0,0.0003197,2,"2024-03-18T04:31:43.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432970,1710736303385,-400.0,0.0003197,2,"2024-03-18T04:31:43.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432971,1710736303394,-400.0,0.0003197,2,"2024-03-18T04:31:43.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432972,1710736303404,-2729.24683104,0.00031971,2,"2024-03-18T04:31:43.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432973,1710736303414,-2265.24441427,0.00031975,2,"2024-03-18T04:31:43.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432974,1710736303423,-2851.17651063,0.00031978,2,"2024-03-18T04:31:43.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432975,1710736303432,-9606.80276238,0.00031978,2,"2024-03-18T04:31:43.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432976,1710736303441,-2048.6508782,0.00031978,2,"2024-03-18T04:31:43.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432977,1710736303450,-9630.91718996,0.00031979,2,"2024-03-18T04:31:43.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432978,1710736303460,-2859.84074274,0.0003198,2,"2024-03-18T04:31:43.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432979,1710736303470,-2852.8064111,0.0003198,2,"2024-03-18T04:31:43.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432980,1710736303480,-2789.95686011,0.00031981,2,"2024-03-18T04:31:43.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432981,1710736303490,-465.8443148,0.00031983,2,"2024-03-18T04:31:43.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432982,1710736303502,-461.36748067,0.00031983,2,"2024-03-18T04:31:43.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432983,1710736303514,-2960.70703175,0.00031986,2,"2024-03-18T04:31:43.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432984,1710736303524,-2877.0041498,0.00031989,2,"2024-03-18T04:31:43.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432985,1710736303534,-9636.26004057,0.00031991,2,"2024-03-18T04:31:43.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432986,1710736303544,-2453.92653776,0.00031996,2,"2024-03-18T04:31:43.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432987,1710736303554,-1978.69591122,0.00032,2,"2024-03-18T04:31:43.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432988,1710736303564,-2464.29703216,0.00032,6,"2024-03-18T04:31:43.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432989,1710736303573,-600.0,0.00032,33,"2024-03-18T04:31:43.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432990,1710736303583,-2100.0,0.00032,2,"2024-03-18T04:31:43.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432991,1710736303592,-2899.0,0.00032,30,"2024-03-18T04:31:43.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432992,1710736303602,-1000.0,0.00032,14,"2024-03-18T04:31:43.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432993,1710736303611,-1670.5927804,0.00032,14,"2024-03-18T04:31:43.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432994,1710736303621,-150.0,0.00032,5,"2024-03-18T04:31:43.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432995,1710736303630,-500.0,0.00032,120,"2024-03-18T04:31:43.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432996,1710736303639,-29539.62546806,0.00032,14,"2024-03-18T04:31:43.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432997,1710736303648,-20000.0,0.00032,20,"2024-03-18T04:31:43.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432998,1710736303658,-15067.0,0.00032,20,"2024-03-18T04:31:43.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319432999,1710736303667,-378.10947585,0.00032,8,"2024-03-18T04:31:43.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433000,1710736303676,-150.0,0.00032,5,"2024-03-18T04:31:43.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433001,1710736303685,-500.0,0.00032054,4,"2024-03-18T04:31:43.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433002,1710736303694,-500.0,0.00032054,4,"2024-03-18T04:31:43.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433003,1710736303702,-500.0,0.00032054,4,"2024-03-18T04:31:43.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433004,1710736303711,-505.89160547,0.00032054,4,"2024-03-18T04:31:43.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433005,1710736303720,-500.0,0.00032054,4,"2024-03-18T04:31:43.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433006,1710736303729,-500.0,0.00032054,4,"2024-03-18T04:31:43.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433007,1710736303738,-507.45531848,0.00032054,4,"2024-03-18T04:31:43.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433008,1710736303753,-500.0,0.00032054,4,"2024-03-18T04:31:43.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433009,1710736303762,-500.0,0.00032054,4,"2024-03-18T04:31:43.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433010,1710736303771,-500.0,0.00032054,4,"2024-03-18T04:31:43.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433011,1710736303781,-500.0,0.00032054,4,"2024-03-18T04:31:43.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433012,1710736303791,-500.0,0.00032054,4,"2024-03-18T04:31:43.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433013,1710736303800,-500.0,0.00032054,4,"2024-03-18T04:31:43.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433014,1710736303809,-500.0,0.00032054,4,"2024-03-18T04:31:43.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433015,1710736303818,-532.16845906,0.00032054,4,"2024-03-18T04:31:43.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433016,1710736303830,-500.0,0.00032054,4,"2024-03-18T04:31:43.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433017,1710736303840,-500.0,0.00032054,4,"2024-03-18T04:31:43.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433018,1710736303849,-500.0,0.00032054,4,"2024-03-18T04:31:43.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433019,1710736303858,-504.7753625,0.00032054,4,"2024-03-18T04:31:43.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433020,1710736303866,-500.0,0.00032054,4,"2024-03-18T04:31:43.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433021,1710736303876,-500.0,0.00032054,4,"2024-03-18T04:31:43.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433022,1710736303885,-500.0,0.00032054,4,"2024-03-18T04:31:43.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433023,1710736303894,-500.0,0.00032054,4,"2024-03-18T04:31:43.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433024,1710736303904,-500.0,0.00032054,4,"2024-03-18T04:31:43.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433025,1710736303913,-309.61078379,0.00032054,4,"2024-03-18T04:31:43.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433026,1710736303923,-500.0,0.00032054,4,"2024-03-18T04:31:43.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433027,1710736303932,-892.35,0.00032054,4,"2024-03-18T04:31:43.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433028,1710736303942,-631.95644531,0.00032054,4,"2024-03-18T04:31:43.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433029,1710736303952,-588.99,0.00032054,4,"2024-03-18T04:31:43.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433030,1710736303961,-500.0,0.00032054,4,"2024-03-18T04:31:43.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433031,1710736303971,-500.0,0.00032054,4,"2024-03-18T04:31:43.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433032,1710736303980,-500.0,0.00032054,4,"2024-03-18T04:31:43.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433033,1710736303989,-530.60223826,0.00032054,4,"2024-03-18T04:31:43.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433034,1710736303998,-500.0,0.00032054,4,"2024-03-18T04:31:43.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433035,1710736304010,-500.0,0.00032054,4,"2024-03-18T04:31:44.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433036,1710736304019,-500.0,0.00032054,4,"2024-03-18T04:31:44.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433037,1710736304028,-500.0,0.00032054,4,"2024-03-18T04:31:44.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433038,1710736304037,-500.0,0.00032054,4,"2024-03-18T04:31:44.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433039,1710736304047,-752.67,0.00032054,4,"2024-03-18T04:31:44.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433040,1710736304056,-500.0,0.00032054,4,"2024-03-18T04:31:44.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433041,1710736304066,-500.0,0.00032054,4,"2024-03-18T04:31:44.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433042,1710736304075,-500.0,0.00032054,4,"2024-03-18T04:31:44.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433043,1710736304085,-500.0,0.00032054,4,"2024-03-18T04:31:44.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433044,1710736304094,-500.0,0.00032054,4,"2024-03-18T04:31:44.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433045,1710736304103,-500.0,0.00032054,4,"2024-03-18T04:31:44.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433046,1710736304112,-500.0,0.00032054,4,"2024-03-18T04:31:44.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433047,1710736304122,-500.0,0.00032054,4,"2024-03-18T04:31:44.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433048,1710736304131,-500.0,0.00032054,4,"2024-03-18T04:31:44.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433049,1710736304140,-189.98987298,0.00032054,4,"2024-03-18T04:31:44.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433050,1710736304149,-500.0,0.00032054,4,"2024-03-18T04:31:44.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433051,1710736304158,-500.0,0.00032054,4,"2024-03-18T04:31:44.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433052,1710736304167,-869.9,0.00032054,4,"2024-03-18T04:31:44.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433053,1710736304175,-500.0,0.00032054,4,"2024-03-18T04:31:44.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433054,1710736304184,-1373.45,0.00032054,4,"2024-03-18T04:31:44.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433055,1710736304193,-536.23,0.00032054,4,"2024-03-18T04:31:44.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433056,1710736304202,-500.0,0.00032054,4,"2024-03-18T04:31:44.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433057,1710736304211,-500.0,0.00032054,4,"2024-03-18T04:31:44.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433058,1710736304220,-1105.28,0.00032054,4,"2024-03-18T04:31:44.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433059,1710736304229,-500.0,0.00032054,4,"2024-03-18T04:31:44.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433060,1710736304238,-500.0,0.00032054,4,"2024-03-18T04:31:44.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433061,1710736304249,-500.0,0.00032054,4,"2024-03-18T04:31:44.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433062,1710736304259,-500.0,0.00032054,4,"2024-03-18T04:31:44.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433063,1710736304267,-500.0,0.00032054,4,"2024-03-18T04:31:44.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433064,1710736304287,-500.0,0.00032054,4,"2024-03-18T04:31:44.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433065,1710736304296,-500.0,0.00032054,4,"2024-03-18T04:31:44.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433066,1710736304305,-622.18,0.00032054,4,"2024-03-18T04:31:44.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433067,1710736304314,-500.0,0.00032054,4,"2024-03-18T04:31:44.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433068,1710736304323,-500.0,0.00032054,4,"2024-03-18T04:31:44.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433069,1710736304332,-444.35289755,0.00032054,4,"2024-03-18T04:31:44.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433070,1710736304341,-500.0,0.00032054,4,"2024-03-18T04:31:44.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433071,1710736304349,-500.0,0.00032054,4,"2024-03-18T04:31:44.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433072,1710736304358,-500.0,0.00032054,4,"2024-03-18T04:31:44.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433073,1710736304367,-500.0,0.00032054,4,"2024-03-18T04:31:44.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433074,1710736304376,-500.0,0.00032054,4,"2024-03-18T04:31:44.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433075,1710736304385,-500.0,0.00032054,4,"2024-03-18T04:31:44.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433076,1710736304394,-501.4,0.00032054,4,"2024-03-18T04:31:44.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433077,1710736304403,-612.98028266,0.00032054,4,"2024-03-18T04:31:44.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433078,1710736304413,-2231.25,0.00032054,4,"2024-03-18T04:31:44.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433079,1710736304422,-500.0,0.00032054,4,"2024-03-18T04:31:44.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433080,1710736304431,-407.4304253,0.00032054,4,"2024-03-18T04:31:44.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433081,1710736304440,-500.0,0.00032054,4,"2024-03-18T04:31:44.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433082,1710736304449,-500.0,0.00032054,4,"2024-03-18T04:31:44.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433083,1710736304458,-500.0,0.00032054,4,"2024-03-18T04:31:44.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433084,1710736304467,-735.9,0.00032054,4,"2024-03-18T04:31:44.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433085,1710736304475,-500.0,0.00032054,4,"2024-03-18T04:31:44.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433086,1710736304484,-500.0,0.00032054,4,"2024-03-18T04:31:44.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433087,1710736304493,-500.0,0.00032054,4,"2024-03-18T04:31:44.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433088,1710736304504,-500.0,0.00032054,4,"2024-03-18T04:31:44.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433089,1710736304513,-500.0,0.00032054,4,"2024-03-18T04:31:44.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433090,1710736304521,-631.14578789,0.00032054,4,"2024-03-18T04:31:44.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433091,1710736304530,-500.0,0.00032054,4,"2024-03-18T04:31:44.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433092,1710736304539,-943.04,0.00032054,4,"2024-03-18T04:31:44.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433093,1710736304548,-599.50289537,0.00032054,4,"2024-03-18T04:31:44.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433094,1710736304557,-500.0,0.00032054,4,"2024-03-18T04:31:44.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433095,1710736304565,-500.0,0.00032054,4,"2024-03-18T04:31:44.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433096,1710736304574,-500.0,0.00032054,4,"2024-03-18T04:31:44.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433097,1710736304583,-500.0,0.00032054,4,"2024-03-18T04:31:44.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433098,1710736304592,-500.0,0.00032054,4,"2024-03-18T04:31:44.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433099,1710736304601,-500.0,0.00032054,4,"2024-03-18T04:31:44.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433100,1710736304610,-503.91,0.00032054,4,"2024-03-18T04:31:44.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433101,1710736304619,-500.0,0.00032054,4,"2024-03-18T04:31:44.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433102,1710736304628,-500.0,0.00032054,4,"2024-03-18T04:31:44.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433103,1710736304637,-1566.14,0.00032054,4,"2024-03-18T04:31:44.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433104,1710736304646,-500.0,0.00032054,4,"2024-03-18T04:31:44.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433105,1710736304655,-500.0,0.00032054,4,"2024-03-18T04:31:44.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433106,1710736304664,-216.39571886,0.00032054,4,"2024-03-18T04:31:44.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433107,1710736304673,-500.0,0.00032054,4,"2024-03-18T04:31:44.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433108,1710736304682,-500.0,0.00032054,4,"2024-03-18T04:31:44.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433109,1710736304692,-500.0,0.00032054,4,"2024-03-18T04:31:44.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433110,1710736304701,-500.0,0.00032054,4,"2024-03-18T04:31:44.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433111,1710736304710,-507.78,0.00032054,4,"2024-03-18T04:31:44.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433112,1710736304719,-500.0,0.00032054,4,"2024-03-18T04:31:44.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433113,1710736304729,-500.0,0.00032054,4,"2024-03-18T04:31:44.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433114,1710736304739,-500.0,0.00032054,4,"2024-03-18T04:31:44.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433115,1710736304754,-500.0,0.00032054,4,"2024-03-18T04:31:44.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433116,1710736304763,-500.0,0.00032054,4,"2024-03-18T04:31:44.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433117,1710736304772,-500.0,0.00032054,4,"2024-03-18T04:31:44.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433118,1710736304782,-500.0,0.00032054,4,"2024-03-18T04:31:44.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433119,1710736304791,-832.17,0.00032054,4,"2024-03-18T04:31:44.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433120,1710736304800,-500.0,0.00032054,4,"2024-03-18T04:31:44.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433121,1710736304809,-500.0,0.00032054,4,"2024-03-18T04:31:44.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433122,1710736304819,-500.0,0.00032054,4,"2024-03-18T04:31:44.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433123,1710736304832,-500.0,0.00032054,4,"2024-03-18T04:31:44.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433124,1710736304842,-500.0,0.00032054,4,"2024-03-18T04:31:44.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433125,1710736304852,-1123.76,0.00032054,4,"2024-03-18T04:31:44.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433126,1710736304861,-600.34,0.00032054,4,"2024-03-18T04:31:44.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433127,1710736304871,-710.22,0.00032054,4,"2024-03-18T04:31:44.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433128,1710736304880,-500.0,0.00032054,4,"2024-03-18T04:31:44.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433129,1710736304890,-506.39997805,0.00032054,4,"2024-03-18T04:31:44.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433130,1710736304900,-563.73283011,0.00032054,4,"2024-03-18T04:31:44.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433131,1710736304909,-500.0,0.00032054,4,"2024-03-18T04:31:44.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433132,1710736304919,-1438.95,0.00032054,4,"2024-03-18T04:31:44.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433133,1710736304928,-1027.19,0.00032054,4,"2024-03-18T04:31:44.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433134,1710736304938,-500.0,0.00032054,4,"2024-03-18T04:31:44.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433135,1710736304947,-500.0,0.00032054,4,"2024-03-18T04:31:44.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433136,1710736304957,-624.55,0.00032054,4,"2024-03-18T04:31:44.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433137,1710736304966,-500.0,0.00032054,4,"2024-03-18T04:31:44.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433138,1710736304975,-500.0,0.00032054,4,"2024-03-18T04:31:44.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433139,1710736304985,-500.0,0.00032054,4,"2024-03-18T04:31:44.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433140,1710736304994,-595.77,0.00032054,4,"2024-03-18T04:31:44.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433141,1710736305005,-1826.25,0.00032054,4,"2024-03-18T04:31:45.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433142,1710736305015,-500.0,0.00032054,4,"2024-03-18T04:31:45.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433143,1710736305025,-407.6411704,0.00032054,4,"2024-03-18T04:31:45.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433144,1710736305035,-931.82,0.00032054,4,"2024-03-18T04:31:45.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433145,1710736305044,-500.0,0.00032054,4,"2024-03-18T04:31:45.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433146,1710736305054,-2156.89,0.00032054,4,"2024-03-18T04:31:45.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433147,1710736305063,-626.3,0.00032054,4,"2024-03-18T04:31:45.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433148,1710736305072,-500.0,0.00032054,4,"2024-03-18T04:31:45.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433149,1710736305082,-500.0,0.00032054,4,"2024-03-18T04:31:45.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433150,1710736305091,-500.0,0.00032054,4,"2024-03-18T04:31:45.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433151,1710736305100,-500.0,0.00032054,4,"2024-03-18T04:31:45.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433152,1710736305109,-2005.2,0.00032054,4,"2024-03-18T04:31:45.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433153,1710736305118,-379.50958902,0.00032054,4,"2024-03-18T04:31:45.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433154,1710736305127,-500.0,0.00032054,4,"2024-03-18T04:31:45.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433155,1710736305136,-375.0320888,0.00032054,4,"2024-03-18T04:31:45.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433156,1710736305145,-500.0,0.00032054,4,"2024-03-18T04:31:45.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433157,1710736305154,-500.0,0.00032054,4,"2024-03-18T04:31:45.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433158,1710736305164,-2463.3,0.00032054,4,"2024-03-18T04:31:45.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433159,1710736305173,-500.0,0.00032054,4,"2024-03-18T04:31:45.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433160,1710736305182,-500.0,0.00032054,4,"2024-03-18T04:31:45.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433161,1710736305191,-500.0,0.00032054,4,"2024-03-18T04:31:45.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433162,1710736305201,-500.0,0.00032054,4,"2024-03-18T04:31:45.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433163,1710736305211,-2094.29,0.00032054,4,"2024-03-18T04:31:45.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433164,1710736305221,-911.56,0.00032054,4,"2024-03-18T04:31:45.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433165,1710736305230,-500.0,0.00032054,4,"2024-03-18T04:31:45.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433166,1710736305240,-2639.58,0.00032054,4,"2024-03-18T04:31:45.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433167,1710736305249,-500.0,0.00032054,4,"2024-03-18T04:31:45.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433168,1710736305260,-500.0,0.00032054,4,"2024-03-18T04:31:45.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433169,1710736305269,-500.0,0.00032054,4,"2024-03-18T04:31:45.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433170,1710736305278,-500.0,0.00032054,4,"2024-03-18T04:31:45.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433171,1710736305287,-523.09,0.00032054,4,"2024-03-18T04:31:45.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433172,1710736305296,-3465.75,0.00032054,4,"2024-03-18T04:31:45.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433173,1710736305305,-500.0,0.00032054,4,"2024-03-18T04:31:45.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433174,1710736305314,-500.0,0.00032054,4,"2024-03-18T04:31:45.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433175,1710736305324,-3439.16,0.00032054,4,"2024-03-18T04:31:45.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433176,1710736305332,-1239.79,0.00032054,4,"2024-03-18T04:31:45.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433177,1710736305341,-500.0,0.00032054,4,"2024-03-18T04:31:45.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433178,1710736305351,-865.02,0.00032054,4,"2024-03-18T04:31:45.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433179,1710736305360,-770.0,0.00032054,4,"2024-03-18T04:31:45.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433180,1710736305369,-500.0,0.00032054,4,"2024-03-18T04:31:45.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433181,1710736305378,-1050.75,0.00032054,4,"2024-03-18T04:31:45.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433182,1710736305388,-500.0,0.00032054,4,"2024-03-18T04:31:45.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433183,1710736305397,-639.93,0.00032054,4,"2024-03-18T04:31:45.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433184,1710736305407,-3922.62,0.00032054,4,"2024-03-18T04:31:45.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433185,1710736305417,-500.0,0.00032054,4,"2024-03-18T04:31:45.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433186,1710736305427,-500.0,0.00032054,4,"2024-03-18T04:31:45.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433187,1710736305437,-500.0,0.00032054,4,"2024-03-18T04:31:45.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433188,1710736305446,-953.43,0.00032054,4,"2024-03-18T04:31:45.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433189,1710736305456,-611.87,0.00032054,4,"2024-03-18T04:31:45.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433190,1710736305465,-500.0,0.00032054,4,"2024-03-18T04:31:45.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433191,1710736305475,-798.65,0.00032054,4,"2024-03-18T04:31:45.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433192,1710736305484,-2710.57,0.00032054,4,"2024-03-18T04:31:45.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433193,1710736305493,-500.0,0.00032054,4,"2024-03-18T04:31:45.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433194,1710736305503,-2948.74,0.00032054,4,"2024-03-18T04:31:45.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433195,1710736305512,-500.0,0.00032054,4,"2024-03-18T04:31:45.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433196,1710736305522,-539.71,0.00032054,4,"2024-03-18T04:31:45.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433197,1710736305531,-500.0,0.00032054,4,"2024-03-18T04:31:45.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433198,1710736305540,-500.0,0.00032054,4,"2024-03-18T04:31:45.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433199,1710736305550,-500.0,0.00032054,4,"2024-03-18T04:31:45.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433200,1710736305559,-500.0,0.00032054,4,"2024-03-18T04:31:45.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433201,1710736305568,-500.0,0.00032054,4,"2024-03-18T04:31:45.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433202,1710736305577,-500.0,0.00032054,4,"2024-03-18T04:31:45.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433203,1710736305586,-500.0,0.00032054,4,"2024-03-18T04:31:45.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433204,1710736305595,-1200.43,0.00032054,4,"2024-03-18T04:31:45.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433205,1710736305604,-500.0,0.00032054,4,"2024-03-18T04:31:45.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433206,1710736305778,-500.0,0.00032054,4,"2024-03-18T04:31:45.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433207,1710736305787,-500.0,0.00032054,4,"2024-03-18T04:31:45.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433208,1710736305797,-500.0,0.00032054,4,"2024-03-18T04:31:45.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433209,1710736305806,-500.0,0.00032054,4,"2024-03-18T04:31:45.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433210,1710736305815,-501.63244369,0.00032054,4,"2024-03-18T04:31:45.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433211,1710736305827,-593.8,0.00032054,4,"2024-03-18T04:31:45.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433212,1710736305836,-646.93,0.00032054,4,"2024-03-18T04:31:45.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433213,1710736305845,-3040.38,0.00032054,4,"2024-03-18T04:31:45.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433214,1710736305854,-912.86,0.00032054,4,"2024-03-18T04:31:45.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433215,1710736305863,-521.56,0.00032054,4,"2024-03-18T04:31:45.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433216,1710736305873,-500.0,0.00032054,4,"2024-03-18T04:31:45.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433217,1710736305882,-500.0,0.00032054,4,"2024-03-18T04:31:45.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433218,1710736305891,-500.0,0.00032054,4,"2024-03-18T04:31:45.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433219,1710736305901,-2075.71,0.00032054,4,"2024-03-18T04:31:45.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433220,1710736305910,-1026.81,0.00032054,4,"2024-03-18T04:31:45.910",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433221,1710736305920,-500.0,0.00032054,4,"2024-03-18T04:31:45.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433222,1710736305930,-788.56,0.00032054,4,"2024-03-18T04:31:45.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433223,1710736305939,-500.0,0.00032054,4,"2024-03-18T04:31:45.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433224,1710736305949,-615.18,0.00032054,4,"2024-03-18T04:31:45.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433225,1710736305958,-500.0,0.00032054,4,"2024-03-18T04:31:45.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433226,1710736305967,-422.257105,0.00032054,7,"2024-03-18T04:31:45.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433227,1710736305976,-1506.09,0.00032054,4,"2024-03-18T04:31:45.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433228,1710736305985,-325.77262096,0.00032054,4,"2024-03-18T04:31:45.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433229,1710736305994,-500.0,0.00032054,4,"2024-03-18T04:31:45.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433230,1710736306004,-422.257105,0.00032054,7,"2024-03-18T04:31:46.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433231,1710736306013,-500.0,0.00032054,4,"2024-03-18T04:31:46.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433232,1710736306023,-500.0,0.00032054,4,"2024-03-18T04:31:46.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433233,1710736306032,-500.0,0.00032054,4,"2024-03-18T04:31:46.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433234,1710736306041,-1442.43,0.00032054,4,"2024-03-18T04:31:46.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433235,1710736306051,-500.0,0.00032054,4,"2024-03-18T04:31:46.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433236,1710736306060,-488.338229,0.00032054,7,"2024-03-18T04:31:46.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433237,1710736306069,-4584.29,0.00032054,4,"2024-03-18T04:31:46.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433238,1710736306079,-151.0,0.00032054,7,"2024-03-18T04:31:46.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433239,1710736306089,-1419.83,0.00032054,4,"2024-03-18T04:31:46.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433240,1710736306098,-488.338229,0.00032054,7,"2024-03-18T04:31:46.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433241,1710736306107,-1416.16,0.00032054,4,"2024-03-18T04:31:46.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433242,1710736306117,-500.0,0.00032054,4,"2024-03-18T04:31:46.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433243,1710736306127,-1501.08,0.00032054,4,"2024-03-18T04:31:46.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433244,1710736306136,-500.0,0.00032054,4,"2024-03-18T04:31:46.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433245,1710736306145,-500.0,0.00032054,4,"2024-03-18T04:31:46.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433246,1710736306155,-1326.91,0.00032054,4,"2024-03-18T04:31:46.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433247,1710736306164,-151.0,0.00032054,7,"2024-03-18T04:31:46.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433248,1710736306173,-500.0,0.00032054,4,"2024-03-18T04:31:46.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433249,1710736306182,-388.16022122,0.00032054,4,"2024-03-18T04:31:46.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433250,1710736306191,-500.0,0.00032054,4,"2024-03-18T04:31:46.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433251,1710736306200,-1157.88,0.00032054,4,"2024-03-18T04:31:46.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433252,1710736306210,-500.0,0.00032054,4,"2024-03-18T04:31:46.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433253,1710736306219,-522.83,0.00032054,4,"2024-03-18T04:31:46.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433254,1710736306229,-151.0,0.00032054,5,"2024-03-18T04:31:46.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433255,1710736306239,-1901.89,0.00032054,4,"2024-03-18T04:31:46.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433256,1710736306248,-884.27,0.00032054,4,"2024-03-18T04:31:46.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433257,1710736306260,-718.57,0.00032054,4,"2024-03-18T04:31:46.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433258,1710736306269,-460.45023076,0.00032054,4,"2024-03-18T04:31:46.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433259,1710736306279,-500.0,0.00032054,4,"2024-03-18T04:31:46.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433260,1710736306288,-500.0,0.00032054,4,"2024-03-18T04:31:46.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433261,1710736306297,-500.0,0.00032054,4,"2024-03-18T04:31:46.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433262,1710736306307,-151.0,0.00032054,7,"2024-03-18T04:31:46.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433263,1710736306317,-626.44,0.00032054,4,"2024-03-18T04:31:46.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433264,1710736306327,-1481.56,0.00032054,4,"2024-03-18T04:31:46.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433265,1710736306336,-820.19,0.00032054,4,"2024-03-18T04:31:46.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433266,1710736306346,-616.04,0.00032054,4,"2024-03-18T04:31:46.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433267,1710736306356,-661.6,0.00032054,4,"2024-03-18T04:31:46.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433268,1710736306365,-807.78,0.00032054,4,"2024-03-18T04:31:46.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433269,1710736306375,-576.56,0.00032054,4,"2024-03-18T04:31:46.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433270,1710736306384,-500.0,0.00032054,4,"2024-03-18T04:31:46.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433271,1710736306394,-500.0,0.00032054,4,"2024-03-18T04:31:46.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433272,1710736306405,-1258.08,0.00032054,4,"2024-03-18T04:31:46.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433273,1710736306416,-500.0,0.00032054,4,"2024-03-18T04:31:46.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433274,1710736306425,-922.75,0.00032054,4,"2024-03-18T04:31:46.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433275,1710736306434,-471.67594381,0.00032054,4,"2024-03-18T04:31:46.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433276,1710736306444,-500.0,0.00032054,4,"2024-03-18T04:31:46.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433277,1710736306454,-500.0,0.00032054,4,"2024-03-18T04:31:46.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433278,1710736306463,-1859.01,0.00032054,4,"2024-03-18T04:31:46.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433279,1710736306473,-998.14,0.00032054,4,"2024-03-18T04:31:46.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433280,1710736306483,-500.0,0.00032054,4,"2024-03-18T04:31:46.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433281,1710736306493,-712.78,0.00032054,4,"2024-03-18T04:31:46.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433282,1710736306502,-3134.02,0.00032054,4,"2024-03-18T04:31:46.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433283,1710736306512,-720.74,0.00032054,4,"2024-03-18T04:31:46.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433284,1710736306521,-500.0,0.00032054,4,"2024-03-18T04:31:46.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433285,1710736306531,-835.55,0.00032054,4,"2024-03-18T04:31:46.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433286,1710736306540,-794.41,0.00032054,4,"2024-03-18T04:31:46.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433287,1710736306549,-3743.94,0.00032054,4,"2024-03-18T04:31:46.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433288,1710736306558,-500.0,0.00032054,4,"2024-03-18T04:31:46.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433289,1710736306568,-642.05,0.00032054,4,"2024-03-18T04:31:46.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433290,1710736306578,-1113.65,0.00032054,4,"2024-03-18T04:31:46.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433291,1710736306587,-589.6,0.00032054,4,"2024-03-18T04:31:46.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433292,1710736306599,-500.0,0.00032054,4,"2024-03-18T04:31:46.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433293,1710736306609,-500.0,0.00032054,4,"2024-03-18T04:31:46.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433294,1710736306618,-633.04,0.00032054,4,"2024-03-18T04:31:46.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433295,1710736306628,-512.73,0.00032054,4,"2024-03-18T04:31:46.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433296,1710736306637,-774.64,0.00032054,4,"2024-03-18T04:31:46.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433297,1710736306647,-1524.04,0.00032054,4,"2024-03-18T04:31:46.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433298,1710736306657,-1586.83,0.00032054,4,"2024-03-18T04:31:46.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433299,1710736306666,-1898.65,0.00032054,4,"2024-03-18T04:31:46.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433300,1710736306676,-500.0,0.00032054,4,"2024-03-18T04:31:46.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433301,1710736306686,-500.0,0.00032054,4,"2024-03-18T04:31:46.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433302,1710736306696,-500.0,0.00032054,4,"2024-03-18T04:31:46.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433303,1710736306705,-833.34,0.00032054,4,"2024-03-18T04:31:46.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433304,1710736306714,-1329.2,0.00032054,4,"2024-03-18T04:31:46.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433305,1710736306723,-500.0,0.00032054,4,"2024-03-18T04:31:46.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433306,1710736306734,-501.93,0.00032054,4,"2024-03-18T04:31:46.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433307,1710736306744,-505.17471879,0.00032054,4,"2024-03-18T04:31:46.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433308,1710736306756,-574.74,0.00032054,4,"2024-03-18T04:31:46.756",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433309,1710736306765,-500.0,0.00032054,4,"2024-03-18T04:31:46.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433310,1710736306775,-272.12368076,0.00032054,4,"2024-03-18T04:31:46.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433311,1710736306785,-500.0,0.00032054,4,"2024-03-18T04:31:46.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433312,1710736306795,-899.79,0.00032054,4,"2024-03-18T04:31:46.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433313,1710736306805,-500.0,0.00032054,4,"2024-03-18T04:31:46.805",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433314,1710736306814,-836.63,0.00032054,4,"2024-03-18T04:31:46.814",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433315,1710736306827,-663.74,0.00032054,4,"2024-03-18T04:31:46.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433316,1710736306838,-1143.03,0.00032054,4,"2024-03-18T04:31:46.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433317,1710736306847,-500.0,0.00032054,4,"2024-03-18T04:31:46.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433318,1710736306857,-1917.2,0.00032054,4,"2024-03-18T04:31:46.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433319,1710736306866,-1716.33,0.00032054,4,"2024-03-18T04:31:46.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433320,1710736306875,-1304.54,0.00032054,4,"2024-03-18T04:31:46.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433321,1710736306885,-500.0,0.00032054,4,"2024-03-18T04:31:46.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433322,1710736306894,-705.47,0.00032054,4,"2024-03-18T04:31:46.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433323,1710736306903,-500.0,0.00032054,4,"2024-03-18T04:31:46.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433324,1710736306912,-794.56,0.00032054,4,"2024-03-18T04:31:46.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433325,1710736306922,-500.0,0.00032054,4,"2024-03-18T04:31:46.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433326,1710736306931,-758.7,0.00032054,4,"2024-03-18T04:31:46.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433327,1710736306940,-588.98,0.00032054,4,"2024-03-18T04:31:46.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433328,1710736306950,-560.65,0.00032054,4,"2024-03-18T04:31:46.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433329,1710736306959,-2333.6,0.00032054,4,"2024-03-18T04:31:46.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433330,1710736306969,-1061.17,0.00032054,4,"2024-03-18T04:31:46.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433331,1710736306979,-500.0,0.00032054,4,"2024-03-18T04:31:46.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433332,1710736306989,-500.0,0.00032054,4,"2024-03-18T04:31:46.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433333,1710736306998,-1095.12,0.00032054,4,"2024-03-18T04:31:46.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433334,1710736307009,-500.0,0.00032054,4,"2024-03-18T04:31:47.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433335,1710736307019,-2145.95,0.00032054,4,"2024-03-18T04:31:47.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433336,1710736307029,-1627.27,0.00032054,4,"2024-03-18T04:31:47.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433337,1710736307038,-500.0,0.00032054,4,"2024-03-18T04:31:47.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433338,1710736307048,-500.0,0.00032054,4,"2024-03-18T04:31:47.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433339,1710736307057,-500.0,0.00032054,4,"2024-03-18T04:31:47.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433340,1710736307066,-151.0,0.00032054,7,"2024-03-18T04:31:47.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433341,1710736307075,-2012.26,0.00032054,4,"2024-03-18T04:31:47.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433342,1710736307084,-1352.76,0.00032054,4,"2024-03-18T04:31:47.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433343,1710736307093,-500.0,0.00032054,2,"2024-03-18T04:31:47.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433344,1710736307102,-537.95,0.00032054,4,"2024-03-18T04:31:47.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433345,1710736307111,-500.0,0.00032054,4,"2024-03-18T04:31:47.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433346,1710736307121,-2747.25,0.00032054,4,"2024-03-18T04:31:47.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433347,1710736307131,-606.33,0.00032054,4,"2024-03-18T04:31:47.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433348,1710736307140,-500.0,0.00032054,4,"2024-03-18T04:31:47.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433349,1710736307149,-500.0,0.00032054,4,"2024-03-18T04:31:47.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433350,1710736307158,-500.0,0.00032054,4,"2024-03-18T04:31:47.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433351,1710736307167,-500.0,0.00032054,4,"2024-03-18T04:31:47.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433352,1710736307176,-278.76161387,0.00032054,4,"2024-03-18T04:31:47.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433353,1710736307185,-154.830592,0.00032054,7,"2024-03-18T04:31:47.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433354,1710736307195,-154.830592,0.00032054,7,"2024-03-18T04:31:47.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433355,1710736307204,-500.0,0.00032054,4,"2024-03-18T04:31:47.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433356,1710736307213,-554.01,0.00032054,4,"2024-03-18T04:31:47.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433357,1710736307223,-807.58,0.00032054,4,"2024-03-18T04:31:47.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433358,1710736307232,-2956.82,0.00032054,4,"2024-03-18T04:31:47.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433359,1710736307242,-500.0,0.00032054,4,"2024-03-18T04:31:47.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433360,1710736307252,-500.0,0.00032054,4,"2024-03-18T04:31:47.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433361,1710736307261,-500.0,0.00032054,4,"2024-03-18T04:31:47.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433362,1710736307271,-1607.18,0.00032054,4,"2024-03-18T04:31:47.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433363,1710736307280,-174.17123,0.00032054,7,"2024-03-18T04:31:47.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433364,1710736307289,-500.0,0.00032054,4,"2024-03-18T04:31:47.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433365,1710736307298,-1221.54,0.00032054,4,"2024-03-18T04:31:47.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433366,1710736307308,-500.0,0.00032054,4,"2024-03-18T04:31:47.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433367,1710736307317,-174.17123,0.00032054,7,"2024-03-18T04:31:47.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433368,1710736307325,-1838.23,0.00032054,4,"2024-03-18T04:31:47.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433369,1710736307335,-1026.01,0.00032054,4,"2024-03-18T04:31:47.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433370,1710736307344,-500.0,0.00032054,4,"2024-03-18T04:31:47.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433371,1710736307353,-842.1,0.00032054,4,"2024-03-18T04:31:47.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433372,1710736307362,-151.0,0.00032054,7,"2024-03-18T04:31:47.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433373,1710736307371,-151.0,0.00032054,7,"2024-03-18T04:31:47.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433374,1710736307381,-512.31,0.00032054,4,"2024-03-18T04:31:47.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433375,1710736307390,-500.0,0.00032054,4,"2024-03-18T04:31:47.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433376,1710736307399,-831.26,0.00032054,4,"2024-03-18T04:31:47.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433377,1710736307408,-1157.32,0.00032054,4,"2024-03-18T04:31:47.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433378,1710736307418,-1448.23,0.00032054,4,"2024-03-18T04:31:47.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433379,1710736307428,-500.0,0.00032054,4,"2024-03-18T04:31:47.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433380,1710736307437,-556.38,0.00032054,4,"2024-03-18T04:31:47.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433381,1710736307446,-500.0,0.00032054,4,"2024-03-18T04:31:47.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433382,1710736307455,-1287.24,0.00032054,4,"2024-03-18T04:31:47.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433383,1710736307465,-500.0,0.00032054,4,"2024-03-18T04:31:47.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433384,1710736307475,-1436.69,0.00032054,4,"2024-03-18T04:31:47.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433385,1710736307483,-1335.54,0.00032054,4,"2024-03-18T04:31:47.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433386,1710736307493,-500.0,0.00032054,4,"2024-03-18T04:31:47.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433387,1710736307503,-1968.76,0.00032054,4,"2024-03-18T04:31:47.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433388,1710736307512,-799.94,0.00032054,4,"2024-03-18T04:31:47.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433389,1710736307521,-1597.09,0.00032054,4,"2024-03-18T04:31:47.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433390,1710736307531,-500.0,0.00032054,4,"2024-03-18T04:31:47.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433391,1710736307540,-500.0,0.00032054,4,"2024-03-18T04:31:47.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433392,1710736307549,-500.0,0.00032054,4,"2024-03-18T04:31:47.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433393,1710736307559,-632.08,0.00032054,4,"2024-03-18T04:31:47.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433394,1710736307569,-681.46,0.00032054,4,"2024-03-18T04:31:47.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433395,1710736307578,-1138.91,0.00032054,4,"2024-03-18T04:31:47.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433396,1710736307586,-1427.1,0.00032054,4,"2024-03-18T04:31:47.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433397,1710736307596,-809.76,0.00032054,4,"2024-03-18T04:31:47.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433398,1710736307605,-500.0,0.00032054,4,"2024-03-18T04:31:47.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433399,1710736307613,-1229.86,0.00032054,4,"2024-03-18T04:31:47.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433400,1710736307623,-691.68,0.00032054,4,"2024-03-18T04:31:47.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433401,1710736307632,-500.0,0.00032054,4,"2024-03-18T04:31:47.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433402,1710736307641,-2635.68,0.00032054,4,"2024-03-18T04:31:47.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433403,1710736307650,-500.0,0.00032054,4,"2024-03-18T04:31:47.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433404,1710736307659,-500.0,0.00032054,4,"2024-03-18T04:31:47.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433405,1710736307667,-500.0,0.00032054,4,"2024-03-18T04:31:47.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433406,1710736307677,-500.0,0.00032054,4,"2024-03-18T04:31:47.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433407,1710736307687,-788.73,0.00032054,4,"2024-03-18T04:31:47.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433408,1710736307697,-500.0,0.00032054,4,"2024-03-18T04:31:47.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433409,1710736307709,-500.0,0.00032054,4,"2024-03-18T04:31:47.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433410,1710736307719,-500.0,0.00032054,4,"2024-03-18T04:31:47.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433411,1710736307729,-500.0,0.00032054,4,"2024-03-18T04:31:47.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433412,1710736307740,-500.0,0.00032054,4,"2024-03-18T04:31:47.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433413,1710736307754,-2115.38,0.00032054,4,"2024-03-18T04:31:47.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433414,1710736307764,-500.0,0.00032054,4,"2024-03-18T04:31:47.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433415,1710736307775,-1520.72,0.00032054,4,"2024-03-18T04:31:47.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433416,1710736307786,-1607.09,0.00032054,4,"2024-03-18T04:31:47.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433417,1710736307797,-500.0,0.00032054,4,"2024-03-18T04:31:47.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433418,1710736307806,-500.0,0.00032054,4,"2024-03-18T04:31:47.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433419,1710736307815,-1832.55,0.00032054,4,"2024-03-18T04:31:47.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433420,1710736307826,-500.0,0.00032054,4,"2024-03-18T04:31:47.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433421,1710736307835,-824.57,0.00032054,4,"2024-03-18T04:31:47.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433422,1710736307845,-500.0,0.00032054,4,"2024-03-18T04:31:47.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433423,1710736307855,-1581.71,0.00032054,4,"2024-03-18T04:31:47.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433424,1710736307864,-500.0,0.00032054,4,"2024-03-18T04:31:47.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433425,1710736307874,-583.42,0.00032054,4,"2024-03-18T04:31:47.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433426,1710736307883,-151.0,0.00032054,7,"2024-03-18T04:31:47.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433427,1710736307893,-1212.73,0.00032054,4,"2024-03-18T04:31:47.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433428,1710736307903,-1404.3,0.00032054,4,"2024-03-18T04:31:47.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433429,1710736307912,-24025.87,0.00032054,4,"2024-03-18T04:31:47.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433430,1710736307922,-500.0,0.00032054,4,"2024-03-18T04:31:47.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433431,1710736307932,-2851.25,0.00032054,4,"2024-03-18T04:31:47.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433432,1710736307942,-2546.72,0.00032054,4,"2024-03-18T04:31:47.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433433,1710736307951,-500.0,0.00032054,4,"2024-03-18T04:31:47.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433434,1710736307962,-2287.3,0.00032054,4,"2024-03-18T04:31:47.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433435,1710736307972,-500.0,0.00032054,4,"2024-03-18T04:31:47.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433436,1710736307983,-500.0,0.00032054,4,"2024-03-18T04:31:47.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433437,1710736307993,-647.58,0.00032054,4,"2024-03-18T04:31:47.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433438,1710736308005,-585.33,0.00032054,4,"2024-03-18T04:31:48.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433439,1710736308014,-1053.54,0.00032054,4,"2024-03-18T04:31:48.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433440,1710736308023,-500.0,0.00032054,4,"2024-03-18T04:31:48.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433441,1710736308033,-1503.64,0.00032054,4,"2024-03-18T04:31:48.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433442,1710736308043,-500.0,0.00032054,4,"2024-03-18T04:31:48.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433443,1710736308053,-1183.08,0.00032054,4,"2024-03-18T04:31:48.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433444,1710736308062,-500.0,0.00032054,4,"2024-03-18T04:31:48.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433445,1710736308072,-2122.6,0.00032054,4,"2024-03-18T04:31:48.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433446,1710736308082,-554.14,0.00032054,4,"2024-03-18T04:31:48.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433447,1710736308092,-500.0,0.00032054,4,"2024-03-18T04:31:48.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433448,1710736308102,-500.0,0.00032054,4,"2024-03-18T04:31:48.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433449,1710736308113,-513.85,0.00032054,4,"2024-03-18T04:31:48.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433450,1710736308122,-1088.26,0.00032054,4,"2024-03-18T04:31:48.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433451,1710736308132,-1355.29,0.00032054,4,"2024-03-18T04:31:48.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433452,1710736308142,-1081.54,0.00032054,4,"2024-03-18T04:31:48.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433453,1710736308152,-602.31,0.00032054,4,"2024-03-18T04:31:48.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433454,1710736308161,-500.0,0.00032054,4,"2024-03-18T04:31:48.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433455,1710736308171,-16800.01,0.00032054,4,"2024-03-18T04:31:48.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433456,1710736308246,-500.0,0.00032054,4,"2024-03-18T04:31:48.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433457,1710736308259,-732.67,0.00032054,4,"2024-03-18T04:31:48.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433458,1710736308269,-500.0,0.00032054,4,"2024-03-18T04:31:48.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433459,1710736308278,-500.0,0.00032054,4,"2024-03-18T04:31:48.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433460,1710736308288,-500.0,0.00032054,4,"2024-03-18T04:31:48.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433461,1710736308298,-500.0,0.00032054,4,"2024-03-18T04:31:48.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433462,1710736308308,-500.0,0.00032054,4,"2024-03-18T04:31:48.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433463,1710736308318,-742.96,0.00032054,4,"2024-03-18T04:31:48.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433464,1710736308329,-875.28,0.00032054,4,"2024-03-18T04:31:48.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433465,1710736308339,-500.0,0.00032054,4,"2024-03-18T04:31:48.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433466,1710736308350,-500.0,0.00032054,4,"2024-03-18T04:31:48.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433467,1710736308359,-500.0,0.00032054,4,"2024-03-18T04:31:48.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433468,1710736308369,-1382.05,0.00032054,4,"2024-03-18T04:31:48.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433469,1710736308379,-500.0,0.00032054,4,"2024-03-18T04:31:48.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433470,1710736308388,-9617.26,0.00032054,4,"2024-03-18T04:31:48.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433471,1710736308398,-632.75,0.00032054,4,"2024-03-18T04:31:48.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433472,1710736308407,-523.3,0.00032054,4,"2024-03-18T04:31:48.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433473,1710736308417,-500.0,0.00032054,4,"2024-03-18T04:31:48.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433474,1710736308427,-500.0,0.00032054,4,"2024-03-18T04:31:48.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433475,1710736308436,-9955.07,0.00032054,4,"2024-03-18T04:31:48.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433476,1710736308446,-1242.28,0.00032054,4,"2024-03-18T04:31:48.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433477,1710736308455,-500.0,0.00032054,4,"2024-03-18T04:31:48.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433478,1710736308465,-815.39,0.00032054,4,"2024-03-18T04:31:48.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433479,1710736308474,-606.68,0.00032054,4,"2024-03-18T04:31:48.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433480,1710736308483,-2827.35,0.00032054,4,"2024-03-18T04:31:48.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433481,1710736308492,-500.0,0.00032054,4,"2024-03-18T04:31:48.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433482,1710736308501,-584.4,0.00032054,4,"2024-03-18T04:31:48.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433483,1710736308512,-500.0,0.00032054,4,"2024-03-18T04:31:48.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433484,1710736308521,-500.0,0.00032054,4,"2024-03-18T04:31:48.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433485,1710736308530,-2844.9,0.00032054,4,"2024-03-18T04:31:48.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433486,1710736308539,-500.0,0.00032054,4,"2024-03-18T04:31:48.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433487,1710736308549,-918.65,0.00032054,4,"2024-03-18T04:31:48.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433488,1710736308558,-2329.09,0.00032054,4,"2024-03-18T04:31:48.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433489,1710736308567,-500.0,0.00032054,4,"2024-03-18T04:31:48.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433490,1710736308577,-483.76020289,0.00032054,4,"2024-03-18T04:31:48.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433491,1710736308587,-2657.41,0.00032054,4,"2024-03-18T04:31:48.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433492,1710736308596,-500.0,0.00032054,4,"2024-03-18T04:31:48.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433493,1710736308606,-5715.22,0.00032054,4,"2024-03-18T04:31:48.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433494,1710736308615,-273.01633045,0.00032054,4,"2024-03-18T04:31:48.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433495,1710736308625,-1178.39,0.00032054,4,"2024-03-18T04:31:48.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433496,1710736308634,-500.0,0.00032054,4,"2024-03-18T04:31:48.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433497,1710736308644,-500.0,0.00032054,4,"2024-03-18T04:31:48.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433498,1710736308653,-500.0,0.00032054,4,"2024-03-18T04:31:48.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433499,1710736308662,-1030.3,0.00032054,4,"2024-03-18T04:31:48.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433500,1710736308671,-7010.64,0.00032054,4,"2024-03-18T04:31:48.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433501,1710736308680,-500.0,0.00032054,4,"2024-03-18T04:31:48.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433502,1710736308690,-795.31,0.00032054,4,"2024-03-18T04:31:48.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433503,1710736308699,-500.0,0.00032054,4,"2024-03-18T04:31:48.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433504,1710736308709,-500.0,0.00032054,4,"2024-03-18T04:31:48.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433505,1710736308719,-647.9,0.00032054,4,"2024-03-18T04:31:48.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433506,1710736308728,-756.1,0.00032054,4,"2024-03-18T04:31:48.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433507,1710736308739,-500.0,0.00032054,4,"2024-03-18T04:31:48.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433508,1710736308751,-500.0,0.00032054,4,"2024-03-18T04:31:48.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433509,1710736308762,-500.0,0.00032054,4,"2024-03-18T04:31:48.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433510,1710736308771,-1213.71,0.00032054,4,"2024-03-18T04:31:48.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433511,1710736308782,-3112.49,0.00032054,4,"2024-03-18T04:31:48.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433512,1710736308792,-500.0,0.00032054,4,"2024-03-18T04:31:48.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433513,1710736308802,-16099.23,0.00032054,4,"2024-03-18T04:31:48.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433514,1710736308811,-1067.48,0.00032054,4,"2024-03-18T04:31:48.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433515,1710736308821,-1085.99,0.00032054,4,"2024-03-18T04:31:48.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433516,1710736308831,-500.0,0.00032054,4,"2024-03-18T04:31:48.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433517,1710736308842,-500.0,0.00032054,4,"2024-03-18T04:31:48.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433518,1710736308852,-500.0,0.00032054,4,"2024-03-18T04:31:48.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433519,1710736308862,-500.0,0.00032054,4,"2024-03-18T04:31:48.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433520,1710736308871,-7279.53,0.00032054,4,"2024-03-18T04:31:48.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433521,1710736308880,-3639.26,0.00032054,4,"2024-03-18T04:31:48.880",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433522,1710736308890,-4937.08,0.00032054,4,"2024-03-18T04:31:48.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433523,1710736308900,-500.0,0.00032054,4,"2024-03-18T04:31:48.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433524,1710736308910,-14656.9,0.00032054,4,"2024-03-18T04:31:48.910",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433525,1710736308920,-500.0,0.00032054,4,"2024-03-18T04:31:48.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433526,1710736308930,-500.0,0.00032054,4,"2024-03-18T04:31:48.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433527,1710736308939,-1119.07,0.00032054,4,"2024-03-18T04:31:48.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433528,1710736308948,-500.0,0.00032054,4,"2024-03-18T04:31:48.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433529,1710736308958,-714.97,0.00032054,4,"2024-03-18T04:31:48.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433530,1710736308968,-500.0,0.00032054,4,"2024-03-18T04:31:48.968",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433531,1710736308978,-311.87359844,0.00032054,4,"2024-03-18T04:31:48.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433532,1710736308988,-3778.15,0.00032054,4,"2024-03-18T04:31:48.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433533,1710736308998,-500.0,0.00032054,4,"2024-03-18T04:31:48.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433534,1710736309012,-500.0,0.00032054,4,"2024-03-18T04:31:49.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433535,1710736309022,-2442.22,0.00032054,4,"2024-03-18T04:31:49.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433536,1710736309032,-915.55,0.00032054,4,"2024-03-18T04:31:49.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433537,1710736309041,-500.0,0.00032054,4,"2024-03-18T04:31:49.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433538,1710736309051,-2039.35,0.00032054,4,"2024-03-18T04:31:49.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433539,1710736309061,-500.0,0.00032054,4,"2024-03-18T04:31:49.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433540,1710736309071,-500.0,0.00032054,2,"2024-03-18T04:31:49.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433541,1710736309080,-1590.31,0.00032054,4,"2024-03-18T04:31:49.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433542,1710736309090,-500.0,0.00032054,4,"2024-03-18T04:31:49.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433543,1710736309100,-765.76,0.00032054,4,"2024-03-18T04:31:49.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433544,1710736309110,-2078.76,0.00032054,4,"2024-03-18T04:31:49.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433545,1710736309120,-2024.35,0.00032054,4,"2024-03-18T04:31:49.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433546,1710736309130,-500.0,0.00032054,4,"2024-03-18T04:31:49.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433547,1710736309139,-3546.12,0.00032054,4,"2024-03-18T04:31:49.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433548,1710736309149,-500.0,0.00032054,4,"2024-03-18T04:31:49.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433549,1710736309159,-500.0,0.00032054,4,"2024-03-18T04:31:49.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433550,1710736309169,-293.530917,0.00032054,7,"2024-03-18T04:31:49.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433551,1710736309178,-268.0,0.0003206,2,"2024-03-18T04:31:49.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433552,1710736309187,-500.0,0.00032071,7,"2024-03-18T04:31:49.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433553,1710736309196,-3000.0,0.000321,2,"2024-03-18T04:31:49.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433554,1710736309206,-150.49823162,0.00032132,7,"2024-03-18T04:31:49.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433555,1710736309216,-179.343252,0.00032141,2,"2024-03-18T04:31:49.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433556,1710736309226,-172.04149,0.00032141,2,"2024-03-18T04:31:49.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433557,1710736309236,-221.377235,0.00032141,2,"2024-03-18T04:31:49.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433558,1710736309245,-175.931758,0.00032141,2,"2024-03-18T04:31:49.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433559,1710736309257,-178.474444,0.00032141,2,"2024-03-18T04:31:49.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433560,1710736309266,-198.081993,0.00032141,2,"2024-03-18T04:31:49.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433561,1710736309275,-209.729614,0.00032141,2,"2024-03-18T04:31:49.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433562,1710736309284,-185.520807,0.00032141,2,"2024-03-18T04:31:49.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433563,1710736309293,-5252.441717,0.00032141,2,"2024-03-18T04:31:49.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433564,1710736309302,-202.109937,0.00032141,2,"2024-03-18T04:31:49.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433565,1710736309311,-1480.822512,0.00032141,2,"2024-03-18T04:31:49.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433566,1710736309321,-11610.195174,0.00032141,2,"2024-03-18T04:31:49.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433567,1710736309330,-151.31149,0.00032141,2,"2024-03-18T04:31:49.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433568,1710736309340,-1277.0,0.00032176,3,"2024-03-18T04:31:49.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433569,1710736309349,-151.031811,0.00032198,5,"2024-03-18T04:31:49.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433570,1710736309358,-151.031811,0.00032198,4,"2024-03-18T04:31:49.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433571,1710736309367,-6031.11993797,0.000322,35,"2024-03-18T04:31:49.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433572,1710736309377,-275.34713747,0.000322,35,"2024-03-18T04:31:49.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433573,1710736309386,-4999.19983666,0.000322,35,"2024-03-18T04:31:49.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433574,1710736309395,-1006.74,0.00032255,2,"2024-03-18T04:31:49.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433575,1710736309405,-8365.87,0.000323,2,"2024-03-18T04:31:49.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433576,1710736309414,-8365.87,0.000323,2,"2024-03-18T04:31:49.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433577,1710736309424,-8365.87,0.000323,2,"2024-03-18T04:31:49.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433578,1710736309433,-8365.87,0.000323,2,"2024-03-18T04:31:49.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433579,1710736309443,-8365.87,0.000323,2,"2024-03-18T04:31:49.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433580,1710736309453,-8365.87,0.000323,2,"2024-03-18T04:31:49.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433581,1710736309462,-8365.87,0.000323,2,"2024-03-18T04:31:49.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433582,1710736309472,-8365.87,0.000323,2,"2024-03-18T04:31:49.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433583,1710736309481,-8365.87,0.000323,2,"2024-03-18T04:31:49.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433584,1710736309491,-8365.87,0.000323,2,"2024-03-18T04:31:49.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433585,1710736309500,-8365.87,0.000323,2,"2024-03-18T04:31:49.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433586,1710736309512,-8365.87,0.000323,2,"2024-03-18T04:31:49.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433587,1710736309522,-8365.87,0.000323,2,"2024-03-18T04:31:49.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433588,1710736309531,-8365.87,0.000323,2,"2024-03-18T04:31:49.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433589,1710736309541,-8365.87,0.000323,2,"2024-03-18T04:31:49.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433590,1710736309551,-8365.87,0.000323,2,"2024-03-18T04:31:49.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433591,1710736309561,-8365.87,0.000323,2,"2024-03-18T04:31:49.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433592,1710736309571,-8365.87,0.000323,2,"2024-03-18T04:31:49.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433593,1710736309580,-8365.87,0.000323,2,"2024-03-18T04:31:49.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433594,1710736309590,-8365.87,0.000323,2,"2024-03-18T04:31:49.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433595,1710736309599,-300.0,0.000323,2,"2024-03-18T04:31:49.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433596,1710736309609,-1000.0,0.00032328,10,"2024-03-18T04:31:49.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433597,1710736309619,-562.53341116,0.00032328,4,"2024-03-18T04:31:49.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433598,1710736309629,-500.0,0.00032328,4,"2024-03-18T04:31:49.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433599,1710736309639,-500.0,0.00032328,4,"2024-03-18T04:31:49.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433600,1710736309648,-500.0,0.00032328,4,"2024-03-18T04:31:49.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433601,1710736309657,-500.0,0.00032328,4,"2024-03-18T04:31:49.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433602,1710736309667,-500.0,0.00032328,4,"2024-03-18T04:31:49.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433603,1710736309677,-483.61452415,0.00032328,4,"2024-03-18T04:31:49.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433604,1710736309687,-500.0,0.00032328,4,"2024-03-18T04:31:49.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433605,1710736309696,-372.78616703,0.00032328,4,"2024-03-18T04:31:49.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433606,1710736309705,-500.0,0.00032328,4,"2024-03-18T04:31:49.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433607,1710736309715,-158.69963175,0.00032328,4,"2024-03-18T04:31:49.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433608,1710736309724,-500.0,0.00032328,4,"2024-03-18T04:31:49.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433609,1710736309734,-235.7157086,0.00032328,4,"2024-03-18T04:31:49.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433610,1710736309743,-500.0,0.00032328,4,"2024-03-18T04:31:49.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433611,1710736309758,-500.0,0.00032328,4,"2024-03-18T04:31:49.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433612,1710736309767,-500.0,0.00032328,4,"2024-03-18T04:31:49.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433613,1710736309777,-500.0,0.00032328,4,"2024-03-18T04:31:49.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433614,1710736309788,-500.0,0.00032328,4,"2024-03-18T04:31:49.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433615,1710736309797,-500.0,0.00032328,4,"2024-03-18T04:31:49.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433616,1710736309807,-500.0,0.00032328,4,"2024-03-18T04:31:49.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433617,1710736309816,-500.0,0.00032328,4,"2024-03-18T04:31:49.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433618,1710736309827,-892.35,0.00032328,4,"2024-03-18T04:31:49.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433619,1710736309836,-588.99,0.00032328,4,"2024-03-18T04:31:49.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433620,1710736309846,-500.0,0.00032328,4,"2024-03-18T04:31:49.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433621,1710736309855,-500.0,0.00032328,4,"2024-03-18T04:31:49.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433622,1710736309865,-500.0,0.00032328,4,"2024-03-18T04:31:49.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433623,1710736309874,-500.0,0.00032328,4,"2024-03-18T04:31:49.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433624,1710736309883,-500.0,0.00032328,4,"2024-03-18T04:31:49.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433625,1710736309893,-500.0,0.00032328,4,"2024-03-18T04:31:49.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433626,1710736309903,-500.0,0.00032328,4,"2024-03-18T04:31:49.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433627,1710736309912,-500.0,0.00032328,4,"2024-03-18T04:31:49.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433628,1710736309921,-752.67,0.00032328,4,"2024-03-18T04:31:49.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433629,1710736309930,-500.0,0.00032328,4,"2024-03-18T04:31:49.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433630,1710736309940,-500.0,0.00032328,4,"2024-03-18T04:31:49.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433631,1710736309950,-500.0,0.00032328,4,"2024-03-18T04:31:49.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433632,1710736309959,-500.0,0.00032328,4,"2024-03-18T04:31:49.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433633,1710736309969,-500.0,0.00032328,4,"2024-03-18T04:31:49.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433634,1710736309979,-500.0,0.00032328,4,"2024-03-18T04:31:49.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433635,1710736309989,-500.0,0.00032328,4,"2024-03-18T04:31:49.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433636,1710736309999,-526.65468041,0.00032328,4,"2024-03-18T04:31:49.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433637,1710736310010,-500.0,0.00032328,4,"2024-03-18T04:31:50.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433638,1710736310019,-500.0,0.00032328,4,"2024-03-18T04:31:50.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433639,1710736310029,-500.0,0.00032328,4,"2024-03-18T04:31:50.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433640,1710736310039,-869.9,0.00032328,4,"2024-03-18T04:31:50.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433641,1710736310049,-500.0,0.00032328,4,"2024-03-18T04:31:50.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433642,1710736310059,-1373.45,0.00032328,4,"2024-03-18T04:31:50.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433643,1710736310070,-536.23,0.00032328,4,"2024-03-18T04:31:50.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433644,1710736310081,-500.0,0.00032328,4,"2024-03-18T04:31:50.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433645,1710736310090,-500.0,0.00032328,4,"2024-03-18T04:31:50.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433646,1710736310101,-1105.28,0.00032328,4,"2024-03-18T04:31:50.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433647,1710736310111,-500.0,0.00032328,4,"2024-03-18T04:31:50.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433648,1710736310121,-500.0,0.00032328,4,"2024-03-18T04:31:50.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433649,1710736310131,-500.0,0.00032328,4,"2024-03-18T04:31:50.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433650,1710736310141,-500.0,0.00032328,4,"2024-03-18T04:31:50.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433651,1710736310151,-500.0,0.00032328,4,"2024-03-18T04:31:50.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433652,1710736310161,-500.0,0.00032328,4,"2024-03-18T04:31:50.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433653,1710736310172,-500.0,0.00032328,4,"2024-03-18T04:31:50.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433654,1710736310182,-622.18,0.00032328,4,"2024-03-18T04:31:50.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433655,1710736310192,-500.0,0.00032328,4,"2024-03-18T04:31:50.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433656,1710736310202,-500.0,0.00032328,4,"2024-03-18T04:31:50.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433657,1710736310212,-500.0,0.00032328,4,"2024-03-18T04:31:50.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433658,1710736310222,-500.0,0.00032328,4,"2024-03-18T04:31:50.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433659,1710736310232,-500.0,0.00032328,4,"2024-03-18T04:31:50.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433660,1710736310242,-500.0,0.00032328,4,"2024-03-18T04:31:50.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433661,1710736310254,-500.0,0.00032328,4,"2024-03-18T04:31:50.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433662,1710736310263,-500.0,0.00032328,4,"2024-03-18T04:31:50.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433663,1710736310272,-501.4,0.00032328,4,"2024-03-18T04:31:50.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433664,1710736310282,-2231.25,0.00032328,4,"2024-03-18T04:31:50.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433665,1710736310291,-500.0,0.00032328,4,"2024-03-18T04:31:50.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433666,1710736310300,-500.0,0.00032328,4,"2024-03-18T04:31:50.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433667,1710736310309,-500.0,0.00032328,4,"2024-03-18T04:31:50.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433668,1710736310319,-500.0,0.00032328,4,"2024-03-18T04:31:50.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433669,1710736310328,-735.9,0.00032328,4,"2024-03-18T04:31:50.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433670,1710736310337,-500.0,0.00032328,4,"2024-03-18T04:31:50.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433671,1710736310347,-500.0,0.00032328,4,"2024-03-18T04:31:50.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433672,1710736310356,-500.0,0.00032328,4,"2024-03-18T04:31:50.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433673,1710736310366,-500.0,0.00032328,4,"2024-03-18T04:31:50.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433674,1710736310376,-500.0,0.00032328,4,"2024-03-18T04:31:50.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433675,1710736310386,-500.0,0.00032328,4,"2024-03-18T04:31:50.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433676,1710736310396,-943.04,0.00032328,4,"2024-03-18T04:31:50.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433677,1710736310406,-500.0,0.00032328,4,"2024-03-18T04:31:50.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433678,1710736310417,-500.0,0.00032328,4,"2024-03-18T04:31:50.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433679,1710736310427,-500.0,0.00032328,4,"2024-03-18T04:31:50.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433680,1710736310438,-500.0,0.00032328,4,"2024-03-18T04:31:50.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433681,1710736310448,-500.0,0.00032328,4,"2024-03-18T04:31:50.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433682,1710736310458,-500.0,0.00032328,4,"2024-03-18T04:31:50.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433683,1710736310468,-503.91,0.00032328,4,"2024-03-18T04:31:50.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433684,1710736310478,-500.0,0.00032328,4,"2024-03-18T04:31:50.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433685,1710736310488,-500.0,0.00032328,4,"2024-03-18T04:31:50.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433686,1710736310498,-1566.14,0.00032328,4,"2024-03-18T04:31:50.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433687,1710736310509,-190.3154293,0.00032328,4,"2024-03-18T04:31:50.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433688,1710736310519,-508.00745512,0.00032328,4,"2024-03-18T04:31:50.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433689,1710736310530,-500.0,0.00032328,4,"2024-03-18T04:31:50.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433690,1710736310540,-500.0,0.00032328,4,"2024-03-18T04:31:50.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433691,1710736310549,-500.0,0.00032328,4,"2024-03-18T04:31:50.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433692,1710736310559,-500.0,0.00032328,4,"2024-03-18T04:31:50.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433693,1710736310569,-507.78,0.00032328,4,"2024-03-18T04:31:50.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433694,1710736310579,-500.0,0.00032328,4,"2024-03-18T04:31:50.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433695,1710736310588,-500.0,0.00032328,4,"2024-03-18T04:31:50.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433696,1710736310598,-500.0,0.00032328,4,"2024-03-18T04:31:50.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433697,1710736310608,-500.0,0.00032328,4,"2024-03-18T04:31:50.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433698,1710736310618,-622.74657069,0.00032328,4,"2024-03-18T04:31:50.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433699,1710736310627,-485.46183296,0.00032328,4,"2024-03-18T04:31:50.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433700,1710736310637,-500.0,0.00032328,4,"2024-03-18T04:31:50.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433701,1710736310647,-832.17,0.00032328,4,"2024-03-18T04:31:50.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433702,1710736310657,-155.7754191,0.00032328,4,"2024-03-18T04:31:50.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433703,1710736310666,-500.0,0.00032328,4,"2024-03-18T04:31:50.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433704,1710736310677,-500.0,0.00032328,4,"2024-03-18T04:31:50.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433705,1710736310686,-500.0,0.00032328,4,"2024-03-18T04:31:50.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433706,1710736310696,-500.0,0.00032328,4,"2024-03-18T04:31:50.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433707,1710736310706,-1123.76,0.00032328,4,"2024-03-18T04:31:50.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433708,1710736310716,-600.34,0.00032328,4,"2024-03-18T04:31:50.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433709,1710736310725,-710.22,0.00032328,4,"2024-03-18T04:31:50.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433710,1710736310734,-500.0,0.00032328,4,"2024-03-18T04:31:50.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433711,1710736310748,-500.0,0.00032328,4,"2024-03-18T04:31:50.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433712,1710736310758,-1438.95,0.00032328,4,"2024-03-18T04:31:50.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433713,1710736310769,-1027.19,0.00032328,4,"2024-03-18T04:31:50.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433714,1710736310778,-500.0,0.00032328,4,"2024-03-18T04:31:50.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433715,1710736310789,-500.0,0.00032328,4,"2024-03-18T04:31:50.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433716,1710736310799,-624.55,0.00032328,4,"2024-03-18T04:31:50.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433717,1710736310809,-500.0,0.00032328,4,"2024-03-18T04:31:50.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433718,1710736310819,-500.0,0.00032328,4,"2024-03-18T04:31:50.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433719,1710736310831,-500.0,0.00032328,4,"2024-03-18T04:31:50.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433720,1710736310841,-595.77,0.00032328,4,"2024-03-18T04:31:50.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433721,1710736310851,-1826.25,0.00032328,4,"2024-03-18T04:31:50.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433722,1710736310861,-500.0,0.00032328,4,"2024-03-18T04:31:50.861",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433723,1710736310871,-931.82,0.00032328,4,"2024-03-18T04:31:50.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433724,1710736310881,-500.0,0.00032328,4,"2024-03-18T04:31:50.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433725,1710736310891,-2156.89,0.00032328,4,"2024-03-18T04:31:50.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433726,1710736310901,-626.3,0.00032328,4,"2024-03-18T04:31:50.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433727,1710736310911,-500.0,0.00032328,4,"2024-03-18T04:31:50.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433728,1710736310922,-500.0,0.00032328,4,"2024-03-18T04:31:50.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433729,1710736310933,-524.8796302,0.00032328,4,"2024-03-18T04:31:50.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433730,1710736310944,-500.0,0.00032328,4,"2024-03-18T04:31:50.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433731,1710736310955,-2005.2,0.00032328,4,"2024-03-18T04:31:50.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433732,1710736310965,-500.0,0.00032328,4,"2024-03-18T04:31:50.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433733,1710736310977,-500.0,0.00032328,4,"2024-03-18T04:31:50.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433734,1710736310987,-508.89843012,0.00032328,4,"2024-03-18T04:31:50.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433735,1710736310998,-2463.3,0.00032328,4,"2024-03-18T04:31:50.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433736,1710736311009,-500.0,0.00032328,4,"2024-03-18T04:31:51.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433737,1710736311019,-500.0,0.00032328,4,"2024-03-18T04:31:51.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433738,1710736311030,-500.0,0.00032328,4,"2024-03-18T04:31:51.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433739,1710736311039,-500.0,0.00032328,4,"2024-03-18T04:31:51.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433740,1710736311050,-2094.29,0.00032328,4,"2024-03-18T04:31:51.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433741,1710736311060,-911.56,0.00032328,4,"2024-03-18T04:31:51.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433742,1710736311070,-500.0,0.00032328,4,"2024-03-18T04:31:51.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433743,1710736311081,-2639.58,0.00032328,4,"2024-03-18T04:31:51.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433744,1710736311091,-500.0,0.00032328,4,"2024-03-18T04:31:51.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433745,1710736311101,-500.0,0.00032328,4,"2024-03-18T04:31:51.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433746,1710736311111,-500.0,0.00032328,4,"2024-03-18T04:31:51.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433747,1710736311121,-500.0,0.00032328,4,"2024-03-18T04:31:51.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433748,1710736311131,-523.09,0.00032328,4,"2024-03-18T04:31:51.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433749,1710736311142,-3465.75,0.00032328,4,"2024-03-18T04:31:51.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433750,1710736311152,-500.0,0.00032328,4,"2024-03-18T04:31:51.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433751,1710736311162,-500.0,0.00032328,4,"2024-03-18T04:31:51.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433752,1710736311172,-3439.16,0.00032328,4,"2024-03-18T04:31:51.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433753,1710736311183,-1239.79,0.00032328,4,"2024-03-18T04:31:51.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433754,1710736311193,-500.0,0.00032328,4,"2024-03-18T04:31:51.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433755,1710736311203,-865.02,0.00032328,4,"2024-03-18T04:31:51.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433756,1710736311214,-770.0,0.00032328,4,"2024-03-18T04:31:51.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433757,1710736311224,-500.0,0.00032328,4,"2024-03-18T04:31:51.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433758,1710736311234,-1050.75,0.00032328,4,"2024-03-18T04:31:51.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433759,1710736311245,-502.41115062,0.00032328,4,"2024-03-18T04:31:51.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433760,1710736311255,-639.93,0.00032328,4,"2024-03-18T04:31:51.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433761,1710736311265,-3922.62,0.00032328,4,"2024-03-18T04:31:51.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433762,1710736311275,-500.0,0.00032328,4,"2024-03-18T04:31:51.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433763,1710736311285,-566.65539408,0.00032328,4,"2024-03-18T04:31:51.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433764,1710736311295,-504.96962706,0.00032328,4,"2024-03-18T04:31:51.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433765,1710736311305,-953.43,0.00032328,4,"2024-03-18T04:31:51.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433766,1710736311315,-611.87,0.00032328,4,"2024-03-18T04:31:51.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433767,1710736311325,-500.0,0.00032328,4,"2024-03-18T04:31:51.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433768,1710736311335,-798.65,0.00032328,4,"2024-03-18T04:31:51.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433769,1710736311345,-2710.57,0.00032328,4,"2024-03-18T04:31:51.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433770,1710736311355,-500.0,0.00032328,4,"2024-03-18T04:31:51.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433771,1710736311365,-2948.74,0.00032328,4,"2024-03-18T04:31:51.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433772,1710736311375,-500.0,0.00032328,4,"2024-03-18T04:31:51.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433773,1710736311385,-539.71,0.00032328,4,"2024-03-18T04:31:51.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433774,1710736311395,-500.0,0.00032328,4,"2024-03-18T04:31:51.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433775,1710736311405,-500.0,0.00032328,4,"2024-03-18T04:31:51.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433776,1710736311415,-503.09389127,0.00032328,4,"2024-03-18T04:31:51.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433777,1710736311425,-500.0,0.00032328,4,"2024-03-18T04:31:51.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433778,1710736311434,-500.0,0.00032328,4,"2024-03-18T04:31:51.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433779,1710736311444,-500.0,0.00032328,4,"2024-03-18T04:31:51.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433780,1710736311454,-500.0,0.00032328,4,"2024-03-18T04:31:51.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433781,1710736311464,-1200.43,0.00032328,4,"2024-03-18T04:31:51.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433782,1710736311475,-500.0,0.00032328,4,"2024-03-18T04:31:51.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433783,1710736311485,-500.0,0.00032328,4,"2024-03-18T04:31:51.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433784,1710736311496,-500.0,0.00032328,4,"2024-03-18T04:31:51.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433785,1710736311508,-500.0,0.00032328,4,"2024-03-18T04:31:51.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433786,1710736311518,-500.0,0.00032328,4,"2024-03-18T04:31:51.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433787,1710736311529,-646.93,0.00032328,4,"2024-03-18T04:31:51.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433788,1710736311541,-593.8,0.00032328,4,"2024-03-18T04:31:51.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433789,1710736311551,-3040.38,0.00032328,4,"2024-03-18T04:31:51.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433790,1710736311561,-912.86,0.00032328,4,"2024-03-18T04:31:51.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433791,1710736311571,-521.56,0.00032328,4,"2024-03-18T04:31:51.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433792,1710736311583,-500.0,0.00032328,4,"2024-03-18T04:31:51.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433793,1710736311594,-500.0,0.00032328,4,"2024-03-18T04:31:51.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433794,1710736311605,-500.0,0.00032328,4,"2024-03-18T04:31:51.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433795,1710736311616,-2075.71,0.00032328,4,"2024-03-18T04:31:51.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433796,1710736311627,-1026.81,0.00032328,4,"2024-03-18T04:31:51.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433797,1710736311638,-788.56,0.00032328,4,"2024-03-18T04:31:51.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433798,1710736311649,-500.0,0.00032328,4,"2024-03-18T04:31:51.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433799,1710736311660,-500.0,0.00032328,4,"2024-03-18T04:31:51.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433800,1710736311670,-615.18,0.00032328,4,"2024-03-18T04:31:51.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433801,1710736311682,-500.0,0.00032328,4,"2024-03-18T04:31:51.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433802,1710736311692,-1506.09,0.00032328,4,"2024-03-18T04:31:51.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433803,1710736311702,-500.0,0.00032328,4,"2024-03-18T04:31:51.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433804,1710736311713,-461.74418484,0.00032328,4,"2024-03-18T04:31:51.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433805,1710736311888,-500.0,0.00032328,4,"2024-03-18T04:31:51.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433806,1710736311898,-500.0,0.00032328,4,"2024-03-18T04:31:51.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433807,1710736311907,-1442.43,0.00032328,4,"2024-03-18T04:31:51.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433808,1710736311917,-500.0,0.00032328,4,"2024-03-18T04:31:51.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433809,1710736311926,-4584.29,0.00032328,4,"2024-03-18T04:31:51.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433810,1710736311936,-1419.83,0.00032328,4,"2024-03-18T04:31:51.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433811,1710736311947,-1416.16,0.00032328,4,"2024-03-18T04:31:51.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433812,1710736311957,-500.0,0.00032328,4,"2024-03-18T04:31:51.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433813,1710736311967,-1501.08,0.00032328,4,"2024-03-18T04:31:51.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433814,1710736311977,-500.0,0.00032328,4,"2024-03-18T04:31:51.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433815,1710736311988,-500.0,0.00032328,4,"2024-03-18T04:31:51.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433816,1710736311998,-1326.91,0.00032328,4,"2024-03-18T04:31:51.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433817,1710736312012,-500.0,0.00032328,4,"2024-03-18T04:31:52.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433818,1710736312022,-500.0,0.00032328,4,"2024-03-18T04:31:52.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433819,1710736312032,-1157.88,0.00032328,4,"2024-03-18T04:31:52.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433820,1710736312042,-500.0,0.00032328,4,"2024-03-18T04:31:52.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433821,1710736312051,-522.83,0.00032328,4,"2024-03-18T04:31:52.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433822,1710736312061,-1901.89,0.00032328,4,"2024-03-18T04:31:52.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433823,1710736312071,-884.27,0.00032328,4,"2024-03-18T04:31:52.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433824,1710736312081,-718.57,0.00032328,4,"2024-03-18T04:31:52.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433825,1710736312091,-500.0,0.00032328,4,"2024-03-18T04:31:52.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433826,1710736312100,-500.0,0.00032328,4,"2024-03-18T04:31:52.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433827,1710736312110,-500.0,0.00032328,4,"2024-03-18T04:31:52.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433828,1710736312119,-626.44,0.00032328,4,"2024-03-18T04:31:52.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433829,1710736312130,-1481.56,0.00032328,4,"2024-03-18T04:31:52.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433830,1710736312141,-820.19,0.00032328,4,"2024-03-18T04:31:52.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433831,1710736312150,-616.04,0.00032328,4,"2024-03-18T04:31:52.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433832,1710736312160,-661.6,0.00032328,4,"2024-03-18T04:31:52.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433833,1710736312170,-807.78,0.00032328,4,"2024-03-18T04:31:52.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433834,1710736312180,-576.56,0.00032328,4,"2024-03-18T04:31:52.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433835,1710736312189,-500.0,0.00032328,4,"2024-03-18T04:31:52.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433836,1710736312199,-500.0,0.00032328,4,"2024-03-18T04:31:52.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433837,1710736312208,-1258.08,0.00032328,4,"2024-03-18T04:31:52.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433838,1710736312218,-500.0,0.00032328,4,"2024-03-18T04:31:52.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433839,1710736312228,-922.75,0.00032328,4,"2024-03-18T04:31:52.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433840,1710736312239,-500.0,0.00032328,4,"2024-03-18T04:31:52.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433841,1710736312248,-500.0,0.00032328,4,"2024-03-18T04:31:52.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433842,1710736312262,-1859.01,0.00032328,4,"2024-03-18T04:31:52.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433843,1710736312272,-998.14,0.00032328,4,"2024-03-18T04:31:52.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433844,1710736312282,-502.7474408,0.00032328,4,"2024-03-18T04:31:52.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433845,1710736312292,-712.78,0.00032328,4,"2024-03-18T04:31:52.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433846,1710736312302,-3134.02,0.00032328,4,"2024-03-18T04:31:52.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433847,1710736312312,-720.74,0.00032328,4,"2024-03-18T04:31:52.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433848,1710736312322,-500.0,0.00032328,4,"2024-03-18T04:31:52.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433849,1710736312333,-835.55,0.00032328,4,"2024-03-18T04:31:52.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433850,1710736312343,-794.41,0.00032328,4,"2024-03-18T04:31:52.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433851,1710736312352,-3743.94,0.00032328,4,"2024-03-18T04:31:52.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433852,1710736312362,-500.0,0.00032328,4,"2024-03-18T04:31:52.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433853,1710736312372,-642.05,0.00032328,4,"2024-03-18T04:31:52.372",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433854,1710736312381,-1113.65,0.00032328,4,"2024-03-18T04:31:52.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433855,1710736312391,-589.6,0.00032328,4,"2024-03-18T04:31:52.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433856,1710736312400,-500.0,0.00032328,4,"2024-03-18T04:31:52.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433857,1710736312409,-500.0,0.00032328,4,"2024-03-18T04:31:52.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433858,1710736312418,-633.04,0.00032328,4,"2024-03-18T04:31:52.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433859,1710736312427,-512.73,0.00032328,4,"2024-03-18T04:31:52.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433860,1710736312436,-774.64,0.00032328,4,"2024-03-18T04:31:52.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433861,1710736312445,-1524.04,0.00032328,4,"2024-03-18T04:31:52.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433862,1710736312455,-1586.83,0.00032328,4,"2024-03-18T04:31:52.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433863,1710736312465,-1898.65,0.00032328,4,"2024-03-18T04:31:52.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433864,1710736312474,-500.0,0.00032328,4,"2024-03-18T04:31:52.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433865,1710736312483,-500.0,0.00032328,4,"2024-03-18T04:31:52.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433866,1710736312493,-500.0,0.00032328,4,"2024-03-18T04:31:52.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433867,1710736312502,-833.34,0.00032328,4,"2024-03-18T04:31:52.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433868,1710736312517,-1329.2,0.00032328,4,"2024-03-18T04:31:52.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433869,1710736312527,-500.0,0.00032328,4,"2024-03-18T04:31:52.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433870,1710736312536,-501.93,0.00032328,4,"2024-03-18T04:31:52.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433871,1710736312546,-574.74,0.00032328,4,"2024-03-18T04:31:52.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433872,1710736312555,-500.0,0.00032328,4,"2024-03-18T04:31:52.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433873,1710736312565,-500.0,0.00032328,4,"2024-03-18T04:31:52.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433874,1710736312574,-899.79,0.00032328,4,"2024-03-18T04:31:52.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433875,1710736312584,-500.0,0.00032328,4,"2024-03-18T04:31:52.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433876,1710736312593,-836.63,0.00032328,4,"2024-03-18T04:31:52.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433877,1710736312603,-663.74,0.00032328,4,"2024-03-18T04:31:52.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433878,1710736312613,-1143.03,0.00032328,4,"2024-03-18T04:31:52.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433879,1710736312623,-500.0,0.00032328,4,"2024-03-18T04:31:52.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433880,1710736312631,-1917.2,0.00032328,4,"2024-03-18T04:31:52.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433881,1710736312641,-1716.33,0.00032328,4,"2024-03-18T04:31:52.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433882,1710736312651,-1304.54,0.00032328,4,"2024-03-18T04:31:52.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433883,1710736312660,-500.0,0.00032328,4,"2024-03-18T04:31:52.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433884,1710736312669,-705.47,0.00032328,4,"2024-03-18T04:31:52.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433885,1710736312678,-500.0,0.00032328,4,"2024-03-18T04:31:52.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433886,1710736312687,-794.56,0.00032328,4,"2024-03-18T04:31:52.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433887,1710736312696,-500.0,0.00032328,4,"2024-03-18T04:31:52.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433888,1710736312706,-588.98,0.00032328,4,"2024-03-18T04:31:52.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433889,1710736312715,-560.65,0.00032328,4,"2024-03-18T04:31:52.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433890,1710736312725,-2333.6,0.00032328,4,"2024-03-18T04:31:52.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433891,1710736312734,-1061.17,0.00032328,4,"2024-03-18T04:31:52.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433892,1710736312746,-758.7,0.00032328,4,"2024-03-18T04:31:52.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433893,1710736312758,-500.0,0.00032328,4,"2024-03-18T04:31:52.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433894,1710736312768,-500.0,0.00032328,4,"2024-03-18T04:31:52.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433895,1710736312778,-1095.12,0.00032328,4,"2024-03-18T04:31:52.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433896,1710736312789,-500.0,0.00032328,4,"2024-03-18T04:31:52.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433897,1710736312798,-2145.95,0.00032328,4,"2024-03-18T04:31:52.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433898,1710736312808,-1627.27,0.00032328,4,"2024-03-18T04:31:52.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433899,1710736312817,-500.0,0.00032328,4,"2024-03-18T04:31:52.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433900,1710736312828,-500.0,0.00032328,4,"2024-03-18T04:31:52.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433901,1710736312839,-500.0,0.00032328,4,"2024-03-18T04:31:52.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433902,1710736312849,-2012.26,0.00032328,4,"2024-03-18T04:31:52.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433903,1710736312858,-1352.76,0.00032328,4,"2024-03-18T04:31:52.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433904,1710736312867,-500.0,0.00032328,2,"2024-03-18T04:31:52.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433905,1710736312877,-537.95,0.00032328,4,"2024-03-18T04:31:52.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433906,1710736312887,-500.0,0.00032328,4,"2024-03-18T04:31:52.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433907,1710736312896,-2747.25,0.00032328,4,"2024-03-18T04:31:52.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433908,1710736312906,-606.33,0.00032328,4,"2024-03-18T04:31:52.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433909,1710736312916,-500.0,0.00032328,4,"2024-03-18T04:31:52.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433910,1710736312925,-500.0,0.00032328,4,"2024-03-18T04:31:52.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433911,1710736312935,-500.0,0.00032328,4,"2024-03-18T04:31:52.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433912,1710736312944,-500.0,0.00032328,4,"2024-03-18T04:31:52.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433913,1710736312953,-500.0,0.00032328,4,"2024-03-18T04:31:52.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433914,1710736312963,-554.01,0.00032328,4,"2024-03-18T04:31:52.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433915,1710736312972,-807.58,0.00032328,4,"2024-03-18T04:31:52.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433916,1710736312982,-2956.82,0.00032328,4,"2024-03-18T04:31:52.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433917,1710736312991,-500.0,0.00032328,4,"2024-03-18T04:31:52.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433918,1710736313000,-500.0,0.00032328,4,"2024-03-18T04:31:53.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433919,1710736313012,-500.0,0.00032328,4,"2024-03-18T04:31:53.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433920,1710736313021,-1607.18,0.00032328,4,"2024-03-18T04:31:53.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433921,1710736313031,-500.0,0.00032328,4,"2024-03-18T04:31:53.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433922,1710736313040,-1221.54,0.00032328,4,"2024-03-18T04:31:53.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433923,1710736313050,-500.0,0.00032328,4,"2024-03-18T04:31:53.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433924,1710736313060,-1838.23,0.00032328,4,"2024-03-18T04:31:53.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433925,1710736313070,-1026.01,0.00032328,4,"2024-03-18T04:31:53.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433926,1710736313079,-180.59263047,0.00032328,4,"2024-03-18T04:31:53.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433927,1710736313089,-842.1,0.00032328,4,"2024-03-18T04:31:53.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433928,1710736313098,-512.31,0.00032328,4,"2024-03-18T04:31:53.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433929,1710736313107,-500.0,0.00032328,4,"2024-03-18T04:31:53.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433930,1710736313116,-831.26,0.00032328,4,"2024-03-18T04:31:53.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433931,1710736313125,-1157.32,0.00032328,4,"2024-03-18T04:31:53.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433932,1710736313135,-1448.23,0.00032328,4,"2024-03-18T04:31:53.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433933,1710736313144,-500.0,0.00032328,4,"2024-03-18T04:31:53.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433934,1710736313153,-556.38,0.00032328,4,"2024-03-18T04:31:53.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433935,1710736313163,-500.0,0.00032328,4,"2024-03-18T04:31:53.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433936,1710736313173,-1287.24,0.00032328,4,"2024-03-18T04:31:53.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433937,1710736313183,-500.0,0.00032328,4,"2024-03-18T04:31:53.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433938,1710736313192,-1436.69,0.00032328,4,"2024-03-18T04:31:53.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433939,1710736313203,-1335.54,0.00032328,4,"2024-03-18T04:31:53.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433940,1710736313212,-500.0,0.00032328,4,"2024-03-18T04:31:53.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433941,1710736313222,-1968.76,0.00032328,4,"2024-03-18T04:31:53.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433942,1710736313232,-799.94,0.00032328,4,"2024-03-18T04:31:53.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433943,1710736313241,-1597.09,0.00032328,4,"2024-03-18T04:31:53.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433944,1710736313250,-500.0,0.00032328,4,"2024-03-18T04:31:53.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433945,1710736313262,-500.0,0.00032328,4,"2024-03-18T04:31:53.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433946,1710736313271,-500.0,0.00032328,4,"2024-03-18T04:31:53.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433947,1710736313281,-632.08,0.00032328,4,"2024-03-18T04:31:53.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433948,1710736313291,-681.46,0.00032328,4,"2024-03-18T04:31:53.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433949,1710736313301,-1138.91,0.00032328,4,"2024-03-18T04:31:53.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433950,1710736313310,-1427.1,0.00032328,4,"2024-03-18T04:31:53.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433951,1710736313320,-809.76,0.00032328,4,"2024-03-18T04:31:53.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433952,1710736313329,-500.0,0.00032328,4,"2024-03-18T04:31:53.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433953,1710736313338,-1229.86,0.00032328,4,"2024-03-18T04:31:53.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433954,1710736313347,-691.68,0.00032328,4,"2024-03-18T04:31:53.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433955,1710736313356,-500.0,0.00032328,4,"2024-03-18T04:31:53.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433956,1710736313366,-2635.68,0.00032328,4,"2024-03-18T04:31:53.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433957,1710736313374,-500.0,0.00032328,4,"2024-03-18T04:31:53.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433958,1710736313383,-500.0,0.00032328,4,"2024-03-18T04:31:53.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433959,1710736313393,-500.0,0.00032328,4,"2024-03-18T04:31:53.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433960,1710736313402,-500.0,0.00032328,4,"2024-03-18T04:31:53.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433961,1710736313411,-788.73,0.00032328,4,"2024-03-18T04:31:53.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433962,1710736313421,-500.0,0.00032328,4,"2024-03-18T04:31:53.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433963,1710736313430,-500.0,0.00032328,4,"2024-03-18T04:31:53.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433964,1710736313439,-500.0,0.00032328,4,"2024-03-18T04:31:53.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433965,1710736313448,-168.47079519,0.00032328,4,"2024-03-18T04:31:53.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433966,1710736313458,-508.5447249,0.00032328,4,"2024-03-18T04:31:53.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433967,1710736313467,-2115.38,0.00032328,4,"2024-03-18T04:31:53.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433968,1710736313476,-500.0,0.00032328,4,"2024-03-18T04:31:53.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433969,1710736313486,-1520.72,0.00032328,4,"2024-03-18T04:31:53.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433970,1710736313495,-1607.09,0.00032328,4,"2024-03-18T04:31:53.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433971,1710736313504,-500.0,0.00032328,4,"2024-03-18T04:31:53.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433972,1710736313515,-500.0,0.00032328,4,"2024-03-18T04:31:53.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433973,1710736313524,-1832.55,0.00032328,4,"2024-03-18T04:31:53.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433974,1710736313533,-500.0,0.00032328,4,"2024-03-18T04:31:53.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433975,1710736313543,-824.57,0.00032328,4,"2024-03-18T04:31:53.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433976,1710736313553,-519.78353764,0.00032328,4,"2024-03-18T04:31:53.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433977,1710736313562,-1581.71,0.00032328,4,"2024-03-18T04:31:53.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433978,1710736313571,-500.0,0.00032328,4,"2024-03-18T04:31:53.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433979,1710736313580,-583.42,0.00032328,4,"2024-03-18T04:31:53.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433980,1710736313590,-1212.73,0.00032328,4,"2024-03-18T04:31:53.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433981,1710736313599,-1404.3,0.00032328,4,"2024-03-18T04:31:53.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433982,1710736313608,-24025.87,0.00032328,4,"2024-03-18T04:31:53.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433983,1710736313617,-500.0,0.00032328,4,"2024-03-18T04:31:53.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433984,1710736313626,-2851.25,0.00032328,4,"2024-03-18T04:31:53.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433985,1710736313635,-2546.72,0.00032328,4,"2024-03-18T04:31:53.635",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433986,1710736313644,-522.01986195,0.00032328,4,"2024-03-18T04:31:53.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433987,1710736313653,-2287.3,0.00032328,4,"2024-03-18T04:31:53.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433988,1710736313662,-500.0,0.00032328,4,"2024-03-18T04:31:53.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433989,1710736313671,-500.0,0.00032328,4,"2024-03-18T04:31:53.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433990,1710736313680,-647.58,0.00032328,4,"2024-03-18T04:31:53.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433991,1710736313690,-585.33,0.00032328,4,"2024-03-18T04:31:53.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433992,1710736313699,-1053.54,0.00032328,4,"2024-03-18T04:31:53.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433993,1710736313708,-500.0,0.00032328,4,"2024-03-18T04:31:53.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433994,1710736313717,-1503.64,0.00032328,4,"2024-03-18T04:31:53.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433995,1710736313727,-1183.08,0.00032328,4,"2024-03-18T04:31:53.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433996,1710736313737,-500.0,0.00032328,4,"2024-03-18T04:31:53.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433997,1710736313750,-500.0,0.00032328,4,"2024-03-18T04:31:53.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433998,1710736313762,-2122.6,0.00032328,4,"2024-03-18T04:31:53.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319433999,1710736313771,-554.14,0.00032328,4,"2024-03-18T04:31:53.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434000,1710736313780,-500.0,0.00032328,4,"2024-03-18T04:31:53.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434001,1710736313791,-354.23621345,0.00032328,4,"2024-03-18T04:31:53.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434002,1710736313800,-513.85,0.00032328,4,"2024-03-18T04:31:53.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434003,1710736313810,-1088.26,0.00032328,4,"2024-03-18T04:31:53.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434004,1710736313819,-1355.29,0.00032328,4,"2024-03-18T04:31:53.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434005,1710736313829,-1081.54,0.00032328,4,"2024-03-18T04:31:53.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434006,1710736313840,-602.31,0.00032328,4,"2024-03-18T04:31:53.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434007,1710736313849,-500.0,0.00032328,4,"2024-03-18T04:31:53.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434008,1710736313858,-16800.01,0.00032328,4,"2024-03-18T04:31:53.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434009,1710736313867,-500.0,0.00032328,4,"2024-03-18T04:31:53.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434010,1710736313877,-732.67,0.00032328,4,"2024-03-18T04:31:53.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434011,1710736313886,-454.52210802,0.00032328,4,"2024-03-18T04:31:53.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434012,1710736313896,-500.0,0.00032328,4,"2024-03-18T04:31:53.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434013,1710736313905,-500.0,0.00032328,4,"2024-03-18T04:31:53.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434014,1710736313914,-500.0,0.00032328,4,"2024-03-18T04:31:53.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434015,1710736313923,-500.0,0.00032328,4,"2024-03-18T04:31:53.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434016,1710736313933,-742.96,0.00032328,4,"2024-03-18T04:31:53.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434017,1710736313942,-875.28,0.00032328,4,"2024-03-18T04:31:53.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434018,1710736313952,-388.54875666,0.00032328,4,"2024-03-18T04:31:53.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434019,1710736313961,-500.0,0.00032328,4,"2024-03-18T04:31:53.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434020,1710736313971,-500.0,0.00032328,4,"2024-03-18T04:31:53.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434021,1710736313980,-1382.05,0.00032328,4,"2024-03-18T04:31:53.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434022,1710736313990,-500.0,0.00032328,4,"2024-03-18T04:31:53.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434023,1710736313999,-9617.26,0.00032328,4,"2024-03-18T04:31:53.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434024,1710736314010,-632.75,0.00032328,4,"2024-03-18T04:31:54.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434025,1710736314020,-523.3,0.00032328,4,"2024-03-18T04:31:54.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434026,1710736314030,-500.0,0.00032328,4,"2024-03-18T04:31:54.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434027,1710736314039,-500.0,0.00032328,4,"2024-03-18T04:31:54.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434028,1710736314049,-9955.07,0.00032328,4,"2024-03-18T04:31:54.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434029,1710736314058,-1242.28,0.00032328,4,"2024-03-18T04:31:54.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434030,1710736314068,-500.0,0.00032328,4,"2024-03-18T04:31:54.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434031,1710736314078,-815.39,0.00032328,4,"2024-03-18T04:31:54.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434032,1710736314088,-606.68,0.00032328,4,"2024-03-18T04:31:54.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434033,1710736314099,-2827.35,0.00032328,4,"2024-03-18T04:31:54.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434034,1710736314109,-500.0,0.00032328,4,"2024-03-18T04:31:54.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434035,1710736314118,-584.4,0.00032328,4,"2024-03-18T04:31:54.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434036,1710736314128,-500.0,0.00032328,4,"2024-03-18T04:31:54.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434037,1710736314138,-500.0,0.00032328,4,"2024-03-18T04:31:54.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434038,1710736314148,-2844.9,0.00032328,4,"2024-03-18T04:31:54.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434039,1710736314157,-500.0,0.00032328,4,"2024-03-18T04:31:54.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434040,1710736314167,-918.65,0.00032328,4,"2024-03-18T04:31:54.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434041,1710736314177,-2329.09,0.00032328,4,"2024-03-18T04:31:54.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434042,1710736314187,-500.0,0.00032328,4,"2024-03-18T04:31:54.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434043,1710736314196,-2657.41,0.00032328,4,"2024-03-18T04:31:54.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434044,1710736314206,-500.0,0.00032328,4,"2024-03-18T04:31:54.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434045,1710736314215,-5715.22,0.00032328,4,"2024-03-18T04:31:54.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434046,1710736314225,-1178.39,0.00032328,4,"2024-03-18T04:31:54.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434047,1710736314234,-500.0,0.00032328,4,"2024-03-18T04:31:54.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434048,1710736314244,-500.0,0.00032328,4,"2024-03-18T04:31:54.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434049,1710736314253,-500.0,0.00032328,4,"2024-03-18T04:31:54.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434050,1710736314264,-1030.3,0.00032328,4,"2024-03-18T04:31:54.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434051,1710736314273,-7010.64,0.00032328,4,"2024-03-18T04:31:54.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434052,1710736314283,-500.0,0.00032328,4,"2024-03-18T04:31:54.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434053,1710736314292,-795.31,0.00032328,4,"2024-03-18T04:31:54.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434054,1710736314301,-464.20619602,0.00032328,4,"2024-03-18T04:31:54.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434055,1710736314311,-500.0,0.00032328,4,"2024-03-18T04:31:54.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434056,1710736314320,-647.9,0.00032328,4,"2024-03-18T04:31:54.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434057,1710736314330,-756.1,0.00032328,4,"2024-03-18T04:31:54.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434058,1710736314339,-500.0,0.00032328,4,"2024-03-18T04:31:54.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434059,1710736314348,-500.0,0.00032328,4,"2024-03-18T04:31:54.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434060,1710736314357,-500.0,0.00032328,4,"2024-03-18T04:31:54.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434061,1710736314366,-1213.71,0.00032328,4,"2024-03-18T04:31:54.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434062,1710736314375,-3112.49,0.00032328,4,"2024-03-18T04:31:54.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434063,1710736314384,-584.59338483,0.00032328,4,"2024-03-18T04:31:54.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434064,1710736314393,-16099.23,0.00032328,4,"2024-03-18T04:31:54.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434065,1710736314402,-1067.48,0.00032328,4,"2024-03-18T04:31:54.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434066,1710736314411,-1085.99,0.00032328,4,"2024-03-18T04:31:54.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434067,1710736314420,-500.0,0.00032328,4,"2024-03-18T04:31:54.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434068,1710736314429,-500.0,0.00032328,4,"2024-03-18T04:31:54.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434069,1710736314439,-425.29975617,0.00032328,4,"2024-03-18T04:31:54.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434070,1710736314447,-500.0,0.00032328,4,"2024-03-18T04:31:54.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434071,1710736314456,-7279.53,0.00032328,4,"2024-03-18T04:31:54.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434072,1710736314465,-3639.26,0.00032328,4,"2024-03-18T04:31:54.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434073,1710736314474,-4937.08,0.00032328,4,"2024-03-18T04:31:54.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434074,1710736314482,-367.46911735,0.00032328,4,"2024-03-18T04:31:54.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434075,1710736314491,-14656.9,0.00032328,4,"2024-03-18T04:31:54.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434076,1710736314500,-500.0,0.00032328,4,"2024-03-18T04:31:54.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434077,1710736314510,-500.0,0.00032328,4,"2024-03-18T04:31:54.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434078,1710736314519,-1119.07,0.00032328,4,"2024-03-18T04:31:54.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434079,1710736314529,-500.0,0.00032328,4,"2024-03-18T04:31:54.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434080,1710736314538,-714.97,0.00032328,4,"2024-03-18T04:31:54.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434081,1710736314547,-537.31591449,0.00032328,4,"2024-03-18T04:31:54.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434082,1710736314557,-500.0,0.00032328,4,"2024-03-18T04:31:54.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434083,1710736314566,-3778.15,0.00032328,4,"2024-03-18T04:31:54.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434084,1710736314575,-500.0,0.00032328,4,"2024-03-18T04:31:54.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434085,1710736314584,-2442.22,0.00032328,4,"2024-03-18T04:31:54.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434086,1710736314593,-915.55,0.00032328,4,"2024-03-18T04:31:54.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434087,1710736314602,-500.0,0.00032328,4,"2024-03-18T04:31:54.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434088,1710736314612,-2039.35,0.00032328,4,"2024-03-18T04:31:54.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434089,1710736314621,-500.0,0.00032328,4,"2024-03-18T04:31:54.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434090,1710736314630,-1590.31,0.00032328,4,"2024-03-18T04:31:54.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434091,1710736314639,-500.0,0.00032328,2,"2024-03-18T04:31:54.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434092,1710736314649,-500.0,0.00032328,4,"2024-03-18T04:31:54.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434093,1710736314658,-2078.76,0.00032328,4,"2024-03-18T04:31:54.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434094,1710736314667,-765.76,0.00032328,4,"2024-03-18T04:31:54.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434095,1710736314676,-2024.35,0.00032328,4,"2024-03-18T04:31:54.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434096,1710736314686,-500.0,0.00032328,4,"2024-03-18T04:31:54.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434097,1710736314695,-3546.12,0.00032328,4,"2024-03-18T04:31:54.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434098,1710736314704,-500.0,0.00032328,4,"2024-03-18T04:31:54.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434099,1710736314714,-150.0,0.00032329,2,"2024-03-18T04:31:54.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434100,1710736314723,-190.0,0.00032329,2,"2024-03-18T04:31:54.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434101,1710736314732,-376.98,0.00032416,2,"2024-03-18T04:31:54.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434102,1710736314745,-1199.99999901,0.00032428,14,"2024-03-18T04:31:54.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434103,1710736314754,-151.031811,0.00032498,5,"2024-03-18T04:31:54.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434104,1710736314763,-151.031811,0.00032498,4,"2024-03-18T04:31:54.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434105,1710736314773,-150.0,0.00032547,2,"2024-03-18T04:31:54.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434106,1710736314782,-245.90566,0.00032547,2,"2024-03-18T04:31:54.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434107,1710736314792,-400.0,0.0003257,2,"2024-03-18T04:31:54.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434108,1710736314801,-156.6381778,0.00032574,7,"2024-03-18T04:31:54.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434109,1710736314810,-381.85,0.0003259,2,"2024-03-18T04:31:54.810",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434110,1710736314819,-380.0,0.0003259,2,"2024-03-18T04:31:54.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434111,1710736314829,-380.0,0.0003259,2,"2024-03-18T04:31:54.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434112,1710736314839,-380.0,0.0003259,2,"2024-03-18T04:31:54.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434113,1710736314848,-380.0,0.0003259,2,"2024-03-18T04:31:54.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434114,1710736314858,-380.0,0.0003259,2,"2024-03-18T04:31:54.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434115,1710736314867,-380.0,0.0003259,2,"2024-03-18T04:31:54.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434116,1710736314876,-380.0,0.0003259,2,"2024-03-18T04:31:54.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434117,1710736314886,-329.26,0.0003259,2,"2024-03-18T04:31:54.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434118,1710736314896,-812.0,0.000326,21,"2024-03-18T04:31:54.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434119,1710736314905,-500.0,0.00032602,4,"2024-03-18T04:31:54.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434120,1710736314914,-500.0,0.00032602,4,"2024-03-18T04:31:54.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434121,1710736314924,-500.0,0.00032602,4,"2024-03-18T04:31:54.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434122,1710736314933,-453.44405498,0.00032602,4,"2024-03-18T04:31:54.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434123,1710736314943,-500.0,0.00032602,4,"2024-03-18T04:31:54.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434124,1710736314953,-500.0,0.00032602,4,"2024-03-18T04:31:54.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434125,1710736314962,-500.0,0.00032602,4,"2024-03-18T04:31:54.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434126,1710736315133,-597.78959963,0.00032602,4,"2024-03-18T04:31:55.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434127,1710736315142,-500.0,0.00032602,4,"2024-03-18T04:31:55.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434128,1710736315152,-500.0,0.00032602,4,"2024-03-18T04:31:55.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434129,1710736315161,-500.0,0.00032602,4,"2024-03-18T04:31:55.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434130,1710736315170,-500.0,0.00032602,4,"2024-03-18T04:31:55.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434131,1710736315179,-152.95931714,0.00032602,4,"2024-03-18T04:31:55.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434132,1710736315188,-500.0,0.00032602,4,"2024-03-18T04:31:55.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434133,1710736315198,-500.0,0.00032602,4,"2024-03-18T04:31:55.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434134,1710736315207,-500.0,0.00032602,4,"2024-03-18T04:31:55.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434135,1710736315216,-892.35,0.00032602,4,"2024-03-18T04:31:55.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434136,1710736315226,-588.99,0.00032602,4,"2024-03-18T04:31:55.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434137,1710736315235,-500.0,0.00032602,4,"2024-03-18T04:31:55.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434138,1710736315244,-555.86204575,0.00032602,4,"2024-03-18T04:31:55.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434139,1710736315254,-500.0,0.00032602,4,"2024-03-18T04:31:55.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434140,1710736315265,-500.0,0.00032602,4,"2024-03-18T04:31:55.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434141,1710736315274,-500.0,0.00032602,4,"2024-03-18T04:31:55.274",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434142,1710736315283,-500.0,0.00032602,4,"2024-03-18T04:31:55.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434143,1710736315293,-500.0,0.00032602,4,"2024-03-18T04:31:55.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434144,1710736315302,-500.0,0.00032602,4,"2024-03-18T04:31:55.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434145,1710736315311,-752.67,0.00032602,4,"2024-03-18T04:31:55.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434146,1710736315321,-500.0,0.00032602,4,"2024-03-18T04:31:55.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434147,1710736315330,-500.0,0.00032602,4,"2024-03-18T04:31:55.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434148,1710736315340,-500.0,0.00032602,4,"2024-03-18T04:31:55.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434149,1710736315350,-500.0,0.00032602,4,"2024-03-18T04:31:55.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434150,1710736315359,-500.0,0.00032602,4,"2024-03-18T04:31:55.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434151,1710736315369,-500.0,0.00032602,4,"2024-03-18T04:31:55.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434152,1710736315379,-500.0,0.00032602,4,"2024-03-18T04:31:55.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434153,1710736315388,-500.0,0.00032602,4,"2024-03-18T04:31:55.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434154,1710736315398,-500.0,0.00032602,4,"2024-03-18T04:31:55.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434155,1710736315407,-500.0,0.00032602,4,"2024-03-18T04:31:55.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434156,1710736315417,-869.9,0.00032602,4,"2024-03-18T04:31:55.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434157,1710736315426,-500.0,0.00032602,4,"2024-03-18T04:31:55.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434158,1710736315435,-1373.45,0.00032602,4,"2024-03-18T04:31:55.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434159,1710736315444,-536.23,0.00032602,4,"2024-03-18T04:31:55.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434160,1710736315453,-500.0,0.00032602,4,"2024-03-18T04:31:55.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434161,1710736315463,-500.0,0.00032602,4,"2024-03-18T04:31:55.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434162,1710736315472,-1105.28,0.00032602,4,"2024-03-18T04:31:55.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434163,1710736315482,-500.0,0.00032602,4,"2024-03-18T04:31:55.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434164,1710736315491,-500.0,0.00032602,4,"2024-03-18T04:31:55.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434165,1710736315500,-500.0,0.00032602,4,"2024-03-18T04:31:55.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434166,1710736315509,-500.0,0.00032602,4,"2024-03-18T04:31:55.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434167,1710736315519,-500.0,0.00032602,4,"2024-03-18T04:31:55.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434168,1710736315528,-500.0,0.00032602,4,"2024-03-18T04:31:55.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434169,1710736315536,-500.0,0.00032602,4,"2024-03-18T04:31:55.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434170,1710736315545,-622.18,0.00032602,4,"2024-03-18T04:31:55.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434171,1710736315554,-472.05235882,0.00032602,4,"2024-03-18T04:31:55.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434172,1710736315563,-500.0,0.00032602,4,"2024-03-18T04:31:55.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434173,1710736315572,-521.2552548,0.00032602,4,"2024-03-18T04:31:55.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434174,1710736315582,-502.98037679,0.00032602,4,"2024-03-18T04:31:55.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434175,1710736315591,-500.0,0.00032602,4,"2024-03-18T04:31:55.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434176,1710736315600,-500.0,0.00032602,4,"2024-03-18T04:31:55.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434177,1710736315609,-500.0,0.00032602,4,"2024-03-18T04:31:55.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434178,1710736315618,-500.0,0.00032602,4,"2024-03-18T04:31:55.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434179,1710736315627,-501.4,0.00032602,4,"2024-03-18T04:31:55.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434180,1710736315636,-2231.25,0.00032602,4,"2024-03-18T04:31:55.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434181,1710736315645,-500.0,0.00032602,4,"2024-03-18T04:31:55.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434182,1710736315654,-500.0,0.00032602,4,"2024-03-18T04:31:55.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434183,1710736315663,-410.40107255,0.00032602,4,"2024-03-18T04:31:55.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434184,1710736315672,-500.0,0.00032602,4,"2024-03-18T04:31:55.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434185,1710736315681,-735.9,0.00032602,4,"2024-03-18T04:31:55.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434186,1710736315691,-500.0,0.00032602,4,"2024-03-18T04:31:55.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434187,1710736315699,-500.0,0.00032602,4,"2024-03-18T04:31:55.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434188,1710736315708,-500.0,0.00032602,4,"2024-03-18T04:31:55.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434189,1710736315717,-500.0,0.00032602,4,"2024-03-18T04:31:55.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434190,1710736315727,-500.0,0.00032602,4,"2024-03-18T04:31:55.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434191,1710736315737,-500.0,0.00032602,4,"2024-03-18T04:31:55.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434192,1710736315746,-943.04,0.00032602,4,"2024-03-18T04:31:55.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434193,1710736315757,-500.0,0.00032602,4,"2024-03-18T04:31:55.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434194,1710736315768,-500.0,0.00032602,4,"2024-03-18T04:31:55.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434195,1710736315778,-500.0,0.00032602,4,"2024-03-18T04:31:55.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434196,1710736315787,-500.0,0.00032602,4,"2024-03-18T04:31:55.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434197,1710736315797,-500.0,0.00032602,4,"2024-03-18T04:31:55.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434198,1710736315806,-500.0,0.00032602,4,"2024-03-18T04:31:55.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434199,1710736315815,-503.91,0.00032602,4,"2024-03-18T04:31:55.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434200,1710736315824,-500.0,0.00032602,4,"2024-03-18T04:31:55.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434201,1710736315834,-500.0,0.00032602,4,"2024-03-18T04:31:55.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434202,1710736315844,-1566.14,0.00032602,4,"2024-03-18T04:31:55.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434203,1710736315853,-509.32621273,0.00032602,4,"2024-03-18T04:31:55.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434204,1710736315862,-500.0,0.00032602,4,"2024-03-18T04:31:55.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434205,1710736315871,-495.44902378,0.00032602,4,"2024-03-18T04:31:55.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434206,1710736315881,-500.0,0.00032602,4,"2024-03-18T04:31:55.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434207,1710736315890,-507.78,0.00032602,4,"2024-03-18T04:31:55.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434208,1710736315899,-594.38839379,0.00032602,4,"2024-03-18T04:31:55.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434209,1710736315908,-500.0,0.00032602,4,"2024-03-18T04:31:55.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434210,1710736315918,-500.0,0.00032602,4,"2024-03-18T04:31:55.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434211,1710736315927,-500.0,0.00032602,4,"2024-03-18T04:31:55.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434212,1710736315935,-500.0,0.00032602,4,"2024-03-18T04:31:55.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434213,1710736315945,-832.17,0.00032602,4,"2024-03-18T04:31:55.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434214,1710736315954,-500.0,0.00032602,4,"2024-03-18T04:31:55.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434215,1710736315963,-500.0,0.00032602,4,"2024-03-18T04:31:55.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434216,1710736315972,-500.0,0.00032602,4,"2024-03-18T04:31:55.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434217,1710736315981,-500.0,0.00032602,4,"2024-03-18T04:31:55.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434218,1710736315991,-1123.76,0.00032602,4,"2024-03-18T04:31:55.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434219,1710736316000,-600.34,0.00032602,4,"2024-03-18T04:31:56.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434220,1710736316010,-710.22,0.00032602,4,"2024-03-18T04:31:56.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434221,1710736316020,-500.0,0.00032602,4,"2024-03-18T04:31:56.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434222,1710736316029,-500.0,0.00032602,4,"2024-03-18T04:31:56.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434223,1710736316038,-1438.95,0.00032602,4,"2024-03-18T04:31:56.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434224,1710736316047,-1027.19,0.00032602,4,"2024-03-18T04:31:56.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434225,1710736316056,-500.0,0.00032602,4,"2024-03-18T04:31:56.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434226,1710736316065,-500.0,0.00032602,4,"2024-03-18T04:31:56.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434227,1710736316074,-624.55,0.00032602,4,"2024-03-18T04:31:56.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434228,1710736316082,-184.00435799,0.00032602,4,"2024-03-18T04:31:56.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434229,1710736316091,-500.0,0.00032602,4,"2024-03-18T04:31:56.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434230,1710736316100,-295.59482469,0.00032602,4,"2024-03-18T04:31:56.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434231,1710736316109,-595.77,0.00032602,4,"2024-03-18T04:31:56.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434232,1710736316118,-1826.25,0.00032602,4,"2024-03-18T04:31:56.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434233,1710736316127,-500.0,0.00032602,4,"2024-03-18T04:31:56.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434234,1710736316136,-931.82,0.00032602,4,"2024-03-18T04:31:56.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434235,1710736316145,-500.0,0.00032602,4,"2024-03-18T04:31:56.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434236,1710736316155,-2156.89,0.00032602,4,"2024-03-18T04:31:56.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434237,1710736316164,-626.3,0.00032602,4,"2024-03-18T04:31:56.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434238,1710736316173,-509.0494743,0.00032602,4,"2024-03-18T04:31:56.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434239,1710736316182,-500.0,0.00032602,4,"2024-03-18T04:31:56.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434240,1710736316192,-500.0,0.00032602,4,"2024-03-18T04:31:56.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434241,1710736316202,-2005.2,0.00032602,4,"2024-03-18T04:31:56.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434242,1710736316211,-500.0,0.00032602,4,"2024-03-18T04:31:56.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434243,1710736316220,-500.0,0.00032602,4,"2024-03-18T04:31:56.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434244,1710736316229,-2463.3,0.00032602,4,"2024-03-18T04:31:56.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434245,1710736316238,-500.0,0.00032602,4,"2024-03-18T04:31:56.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434246,1710736316247,-500.0,0.00032602,4,"2024-03-18T04:31:56.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434247,1710736316256,-500.0,0.00032602,4,"2024-03-18T04:31:56.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434248,1710736316266,-500.0,0.00032602,4,"2024-03-18T04:31:56.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434249,1710736316275,-2094.29,0.00032602,4,"2024-03-18T04:31:56.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434250,1710736316284,-911.56,0.00032602,4,"2024-03-18T04:31:56.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434251,1710736316293,-500.0,0.00032602,4,"2024-03-18T04:31:56.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434252,1710736316302,-2639.58,0.00032602,4,"2024-03-18T04:31:56.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434253,1710736316311,-500.0,0.00032602,4,"2024-03-18T04:31:56.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434254,1710736316320,-500.0,0.00032602,4,"2024-03-18T04:31:56.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434255,1710736316329,-500.0,0.00032602,4,"2024-03-18T04:31:56.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434256,1710736316338,-500.0,0.00032602,4,"2024-03-18T04:31:56.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434257,1710736316346,-3465.75,0.00032602,4,"2024-03-18T04:31:56.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434258,1710736316356,-523.09,0.00032602,4,"2024-03-18T04:31:56.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434259,1710736316365,-500.0,0.00032602,4,"2024-03-18T04:31:56.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434260,1710736316374,-500.0,0.00032602,4,"2024-03-18T04:31:56.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434261,1710736316382,-3439.16,0.00032602,4,"2024-03-18T04:31:56.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434262,1710736316391,-1239.79,0.00032602,4,"2024-03-18T04:31:56.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434263,1710736316400,-500.0,0.00032602,4,"2024-03-18T04:31:56.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434264,1710736316409,-865.02,0.00032602,4,"2024-03-18T04:31:56.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434265,1710736316418,-770.0,0.00032602,4,"2024-03-18T04:31:56.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434266,1710736316427,-500.0,0.00032602,4,"2024-03-18T04:31:56.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434267,1710736316436,-1050.75,0.00032602,4,"2024-03-18T04:31:56.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434268,1710736316446,-639.93,0.00032602,4,"2024-03-18T04:31:56.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434269,1710736316455,-3922.62,0.00032602,4,"2024-03-18T04:31:56.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434270,1710736316464,-500.0,0.00032602,4,"2024-03-18T04:31:56.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434271,1710736316473,-953.43,0.00032602,4,"2024-03-18T04:31:56.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434272,1710736316481,-611.87,0.00032602,4,"2024-03-18T04:31:56.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434273,1710736316490,-500.0,0.00032602,4,"2024-03-18T04:31:56.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434274,1710736316500,-798.65,0.00032602,4,"2024-03-18T04:31:56.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434275,1710736316509,-2710.57,0.00032602,4,"2024-03-18T04:31:56.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434276,1710736316520,-500.0,0.00032602,4,"2024-03-18T04:31:56.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434277,1710736316529,-2948.74,0.00032602,4,"2024-03-18T04:31:56.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434278,1710736316537,-500.0,0.00032602,4,"2024-03-18T04:31:56.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434279,1710736316546,-539.71,0.00032602,4,"2024-03-18T04:31:56.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434280,1710736316555,-500.0,0.00032602,4,"2024-03-18T04:31:56.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434281,1710736316564,-500.0,0.00032602,4,"2024-03-18T04:31:56.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434282,1710736316574,-500.0,0.00032602,4,"2024-03-18T04:31:56.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434283,1710736316582,-500.0,0.00032602,4,"2024-03-18T04:31:56.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434284,1710736316592,-500.0,0.00032602,4,"2024-03-18T04:31:56.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434285,1710736316601,-500.0,0.00032602,4,"2024-03-18T04:31:56.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434286,1710736316610,-1200.43,0.00032602,4,"2024-03-18T04:31:56.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434287,1710736316619,-468.01150956,0.00032602,4,"2024-03-18T04:31:56.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434288,1710736316629,-500.0,0.00032602,4,"2024-03-18T04:31:56.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434289,1710736316639,-500.0,0.00032602,4,"2024-03-18T04:31:56.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434290,1710736316647,-500.0,0.00032602,4,"2024-03-18T04:31:56.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434291,1710736316657,-500.0,0.00032602,4,"2024-03-18T04:31:56.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434292,1710736316665,-646.93,0.00032602,4,"2024-03-18T04:31:56.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434293,1710736316674,-593.8,0.00032602,4,"2024-03-18T04:31:56.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434294,1710736316683,-3040.38,0.00032602,4,"2024-03-18T04:31:56.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434295,1710736316693,-912.86,0.00032602,4,"2024-03-18T04:31:56.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434296,1710736316701,-521.56,0.00032602,4,"2024-03-18T04:31:56.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434297,1710736316711,-500.0,0.00032602,4,"2024-03-18T04:31:56.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434298,1710736316720,-500.0,0.00032602,4,"2024-03-18T04:31:56.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434299,1710736316729,-500.0,0.00032602,4,"2024-03-18T04:31:56.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434300,1710736316738,-2075.71,0.00032602,4,"2024-03-18T04:31:56.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434301,1710736316751,-1026.81,0.00032602,4,"2024-03-18T04:31:56.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434302,1710736316760,-788.56,0.00032602,4,"2024-03-18T04:31:56.760",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434303,1710736316770,-500.0,0.00032602,4,"2024-03-18T04:31:56.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434304,1710736316779,-500.0,0.00032602,4,"2024-03-18T04:31:56.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434305,1710736316789,-615.18,0.00032602,4,"2024-03-18T04:31:56.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434306,1710736316798,-500.0,0.00032602,4,"2024-03-18T04:31:56.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434307,1710736316806,-1506.09,0.00032602,4,"2024-03-18T04:31:56.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434308,1710736316815,-500.0,0.00032602,4,"2024-03-18T04:31:56.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434309,1710736316826,-500.0,0.00032602,4,"2024-03-18T04:31:56.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434310,1710736316836,-500.0,0.00032602,4,"2024-03-18T04:31:56.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434311,1710736316845,-1442.43,0.00032602,4,"2024-03-18T04:31:56.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434312,1710736316854,-500.0,0.00032602,4,"2024-03-18T04:31:56.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434313,1710736316862,-4584.29,0.00032602,4,"2024-03-18T04:31:56.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434314,1710736316872,-1419.83,0.00032602,4,"2024-03-18T04:31:56.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434315,1710736316881,-1416.16,0.00032602,4,"2024-03-18T04:31:56.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434316,1710736316889,-500.0,0.00032602,4,"2024-03-18T04:31:56.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434317,1710736316898,-1501.08,0.00032602,4,"2024-03-18T04:31:56.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434318,1710736316907,-500.0,0.00032602,4,"2024-03-18T04:31:56.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434319,1710736316916,-500.0,0.00032602,4,"2024-03-18T04:31:56.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434320,1710736316925,-1326.91,0.00032602,4,"2024-03-18T04:31:56.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434321,1710736316934,-500.0,0.00032602,4,"2024-03-18T04:31:56.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434322,1710736316944,-500.0,0.00032602,4,"2024-03-18T04:31:56.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434323,1710736316953,-1157.88,0.00032602,4,"2024-03-18T04:31:56.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434324,1710736316962,-500.0,0.00032602,4,"2024-03-18T04:31:56.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434325,1710736316971,-522.83,0.00032602,4,"2024-03-18T04:31:56.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434326,1710736316979,-1901.89,0.00032602,4,"2024-03-18T04:31:56.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434327,1710736316989,-884.27,0.00032602,4,"2024-03-18T04:31:56.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434328,1710736316998,-718.57,0.00032602,4,"2024-03-18T04:31:56.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434329,1710736317007,-500.0,0.00032602,4,"2024-03-18T04:31:57.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434330,1710736317016,-500.0,0.00032602,4,"2024-03-18T04:31:57.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434331,1710736317025,-500.0,0.00032602,4,"2024-03-18T04:31:57.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434332,1710736317035,-626.44,0.00032602,4,"2024-03-18T04:31:57.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434333,1710736317044,-1481.56,0.00032602,4,"2024-03-18T04:31:57.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434334,1710736317054,-820.19,0.00032602,4,"2024-03-18T04:31:57.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434335,1710736317063,-616.04,0.00032602,4,"2024-03-18T04:31:57.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434336,1710736317073,-661.6,0.00032602,4,"2024-03-18T04:31:57.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434337,1710736317082,-807.78,0.00032602,4,"2024-03-18T04:31:57.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434338,1710736317092,-576.56,0.00032602,4,"2024-03-18T04:31:57.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434339,1710736317102,-500.0,0.00032602,4,"2024-03-18T04:31:57.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434340,1710736317111,-500.0,0.00032602,4,"2024-03-18T04:31:57.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434341,1710736317121,-1258.08,0.00032602,4,"2024-03-18T04:31:57.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434342,1710736317130,-500.0,0.00032602,4,"2024-03-18T04:31:57.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434343,1710736317140,-922.75,0.00032602,4,"2024-03-18T04:31:57.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434344,1710736317149,-500.0,0.00032602,4,"2024-03-18T04:31:57.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434345,1710736317158,-500.0,0.00032602,4,"2024-03-18T04:31:57.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434346,1710736317167,-1859.01,0.00032602,4,"2024-03-18T04:31:57.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434347,1710736317177,-998.14,0.00032602,4,"2024-03-18T04:31:57.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434348,1710736317186,-712.78,0.00032602,4,"2024-03-18T04:31:57.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434349,1710736317195,-3134.02,0.00032602,4,"2024-03-18T04:31:57.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434350,1710736317205,-720.74,0.00032602,4,"2024-03-18T04:31:57.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434351,1710736317214,-835.55,0.00032602,4,"2024-03-18T04:31:57.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434352,1710736317223,-794.41,0.00032602,4,"2024-03-18T04:31:57.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434353,1710736317232,-3743.94,0.00032602,4,"2024-03-18T04:31:57.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434354,1710736317241,-500.0,0.00032602,4,"2024-03-18T04:31:57.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434355,1710736317250,-642.05,0.00032602,4,"2024-03-18T04:31:57.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434356,1710736317259,-1113.65,0.00032602,4,"2024-03-18T04:31:57.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434357,1710736317269,-589.6,0.00032602,4,"2024-03-18T04:31:57.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434358,1710736317278,-500.0,0.00032602,4,"2024-03-18T04:31:57.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434359,1710736317287,-500.0,0.00032602,4,"2024-03-18T04:31:57.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434360,1710736317297,-633.04,0.00032602,4,"2024-03-18T04:31:57.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434361,1710736317306,-512.73,0.00032602,4,"2024-03-18T04:31:57.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434362,1710736317315,-774.64,0.00032602,4,"2024-03-18T04:31:57.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434363,1710736317324,-1524.04,0.00032602,4,"2024-03-18T04:31:57.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434364,1710736317333,-1898.65,0.00032602,4,"2024-03-18T04:31:57.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434365,1710736317342,-500.0,0.00032602,4,"2024-03-18T04:31:57.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434366,1710736317351,-1586.83,0.00032602,4,"2024-03-18T04:31:57.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434367,1710736317360,-500.0,0.00032602,4,"2024-03-18T04:31:57.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434368,1710736317370,-500.0,0.00032602,4,"2024-03-18T04:31:57.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434369,1710736317379,-833.34,0.00032602,4,"2024-03-18T04:31:57.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434370,1710736317389,-1329.2,0.00032602,4,"2024-03-18T04:31:57.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434371,1710736317398,-500.0,0.00032602,4,"2024-03-18T04:31:57.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434372,1710736317407,-501.93,0.00032602,4,"2024-03-18T04:31:57.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434373,1710736317416,-574.74,0.00032602,4,"2024-03-18T04:31:57.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434374,1710736317425,-500.0,0.00032602,4,"2024-03-18T04:31:57.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434375,1710736317435,-500.0,0.00032602,4,"2024-03-18T04:31:57.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434376,1710736317444,-899.79,0.00032602,4,"2024-03-18T04:31:57.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434377,1710736317453,-500.0,0.00032602,4,"2024-03-18T04:31:57.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434378,1710736317462,-836.63,0.00032602,4,"2024-03-18T04:31:57.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434379,1710736317471,-663.74,0.00032602,4,"2024-03-18T04:31:57.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434380,1710736317480,-1143.03,0.00032602,4,"2024-03-18T04:31:57.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434381,1710736317489,-500.0,0.00032602,4,"2024-03-18T04:31:57.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434382,1710736317498,-1917.2,0.00032602,4,"2024-03-18T04:31:57.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434383,1710736317507,-1716.33,0.00032602,4,"2024-03-18T04:31:57.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434384,1710736317517,-1304.54,0.00032602,4,"2024-03-18T04:31:57.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434385,1710736317526,-500.0,0.00032602,4,"2024-03-18T04:31:57.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434386,1710736317535,-705.47,0.00032602,4,"2024-03-18T04:31:57.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434387,1710736317544,-500.0,0.00032602,4,"2024-03-18T04:31:57.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434388,1710736317553,-794.56,0.00032602,4,"2024-03-18T04:31:57.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434389,1710736317563,-500.0,0.00032602,4,"2024-03-18T04:31:57.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434390,1710736317572,-588.98,0.00032602,4,"2024-03-18T04:31:57.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434391,1710736317581,-560.65,0.00032602,4,"2024-03-18T04:31:57.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434392,1710736317590,-2333.6,0.00032602,4,"2024-03-18T04:31:57.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434393,1710736317599,-1061.17,0.00032602,4,"2024-03-18T04:31:57.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434394,1710736317608,-758.7,0.00032602,4,"2024-03-18T04:31:57.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434395,1710736317617,-500.0,0.00032602,4,"2024-03-18T04:31:57.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434396,1710736317626,-500.0,0.00032602,4,"2024-03-18T04:31:57.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434397,1710736317636,-1095.12,0.00032602,4,"2024-03-18T04:31:57.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434398,1710736317645,-500.0,0.00032602,4,"2024-03-18T04:31:57.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434399,1710736317654,-2145.95,0.00032602,4,"2024-03-18T04:31:57.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434400,1710736317663,-1627.27,0.00032602,4,"2024-03-18T04:31:57.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434401,1710736317672,-500.0,0.00032602,4,"2024-03-18T04:31:57.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434402,1710736317682,-500.0,0.00032602,4,"2024-03-18T04:31:57.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434403,1710736317691,-500.0,0.00032602,4,"2024-03-18T04:31:57.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434404,1710736317700,-2012.26,0.00032602,4,"2024-03-18T04:31:57.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434405,1710736317709,-1352.76,0.00032602,4,"2024-03-18T04:31:57.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434406,1710736317718,-500.0,0.00032602,2,"2024-03-18T04:31:57.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434407,1710736317727,-537.95,0.00032602,4,"2024-03-18T04:31:57.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434408,1710736317736,-500.0,0.00032602,4,"2024-03-18T04:31:57.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434409,1710736317749,-2747.25,0.00032602,4,"2024-03-18T04:31:57.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434410,1710736317758,-606.33,0.00032602,4,"2024-03-18T04:31:57.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434411,1710736317767,-500.0,0.00032602,4,"2024-03-18T04:31:57.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434412,1710736317776,-500.0,0.00032602,4,"2024-03-18T04:31:57.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434413,1710736317786,-500.0,0.00032602,4,"2024-03-18T04:31:57.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434414,1710736317795,-500.0,0.00032602,4,"2024-03-18T04:31:57.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434415,1710736317804,-500.0,0.00032602,4,"2024-03-18T04:31:57.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434416,1710736317813,-554.01,0.00032602,4,"2024-03-18T04:31:57.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434417,1710736317822,-807.58,0.00032602,4,"2024-03-18T04:31:57.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434418,1710736317832,-2956.82,0.00032602,4,"2024-03-18T04:31:57.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434419,1710736317842,-500.0,0.00032602,4,"2024-03-18T04:31:57.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434420,1710736317851,-500.0,0.00032602,4,"2024-03-18T04:31:57.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434421,1710736318013,-500.0,0.00032602,4,"2024-03-18T04:31:58.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434422,1710736318023,-1607.18,0.00032602,4,"2024-03-18T04:31:58.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434423,1710736318032,-500.0,0.00032602,4,"2024-03-18T04:31:58.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434424,1710736318041,-1221.54,0.00032602,4,"2024-03-18T04:31:58.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434425,1710736318051,-500.0,0.00032602,4,"2024-03-18T04:31:58.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434426,1710736318062,-1838.23,0.00032602,4,"2024-03-18T04:31:58.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434427,1710736318071,-1026.01,0.00032602,4,"2024-03-18T04:31:58.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434428,1710736318081,-842.1,0.00032602,4,"2024-03-18T04:31:58.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434429,1710736318090,-512.31,0.00032602,4,"2024-03-18T04:31:58.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434430,1710736318099,-500.0,0.00032602,4,"2024-03-18T04:31:58.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434431,1710736318108,-831.26,0.00032602,4,"2024-03-18T04:31:58.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434432,1710736318118,-1157.32,0.00032602,4,"2024-03-18T04:31:58.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434433,1710736318127,-1448.23,0.00032602,4,"2024-03-18T04:31:58.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434434,1710736318137,-556.38,0.00032602,4,"2024-03-18T04:31:58.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434435,1710736318146,-500.0,0.00032602,4,"2024-03-18T04:31:58.146",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434436,1710736318155,-500.0,0.00032602,4,"2024-03-18T04:31:58.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434437,1710736318165,-1287.24,0.00032602,4,"2024-03-18T04:31:58.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434438,1710736318174,-500.0,0.00032602,4,"2024-03-18T04:31:58.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434439,1710736318183,-1436.69,0.00032602,4,"2024-03-18T04:31:58.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434440,1710736318193,-1335.54,0.00032602,4,"2024-03-18T04:31:58.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434441,1710736318202,-500.0,0.00032602,4,"2024-03-18T04:31:58.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434442,1710736318211,-1968.76,0.00032602,4,"2024-03-18T04:31:58.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434443,1710736318221,-799.94,0.00032602,4,"2024-03-18T04:31:58.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434444,1710736318230,-1597.09,0.00032602,4,"2024-03-18T04:31:58.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434445,1710736318241,-500.0,0.00032602,4,"2024-03-18T04:31:58.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434446,1710736318250,-500.0,0.00032602,4,"2024-03-18T04:31:58.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434447,1710736318259,-500.0,0.00032602,4,"2024-03-18T04:31:58.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434448,1710736318269,-632.08,0.00032602,4,"2024-03-18T04:31:58.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434449,1710736318278,-681.46,0.00032602,4,"2024-03-18T04:31:58.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434450,1710736318287,-1138.91,0.00032602,4,"2024-03-18T04:31:58.287",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434451,1710736318296,-1427.1,0.00032602,4,"2024-03-18T04:31:58.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434452,1710736318306,-809.76,0.00032602,4,"2024-03-18T04:31:58.306",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434453,1710736318315,-500.0,0.00032602,4,"2024-03-18T04:31:58.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434454,1710736318325,-1229.86,0.00032602,4,"2024-03-18T04:31:58.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434455,1710736318334,-691.68,0.00032602,4,"2024-03-18T04:31:58.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434456,1710736318343,-500.0,0.00032602,4,"2024-03-18T04:31:58.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434457,1710736318353,-2635.68,0.00032602,4,"2024-03-18T04:31:58.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434458,1710736318362,-500.0,0.00032602,4,"2024-03-18T04:31:58.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434459,1710736318371,-500.0,0.00032602,4,"2024-03-18T04:31:58.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434460,1710736318380,-376.52887926,0.00032602,4,"2024-03-18T04:31:58.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434461,1710736318389,-500.0,0.00032602,4,"2024-03-18T04:31:58.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434462,1710736318398,-788.73,0.00032602,4,"2024-03-18T04:31:58.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434463,1710736318408,-500.0,0.00032602,4,"2024-03-18T04:31:58.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434464,1710736318417,-308.08629346,0.00032602,4,"2024-03-18T04:31:58.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434465,1710736318427,-500.0,0.00032602,4,"2024-03-18T04:31:58.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434466,1710736318436,-2115.38,0.00032602,4,"2024-03-18T04:31:58.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434467,1710736318446,-500.0,0.00032602,4,"2024-03-18T04:31:58.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434468,1710736318455,-1520.72,0.00032602,4,"2024-03-18T04:31:58.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434469,1710736318465,-1607.09,0.00032602,4,"2024-03-18T04:31:58.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434470,1710736318474,-500.0,0.00032602,4,"2024-03-18T04:31:58.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434471,1710736318483,-500.0,0.00032602,4,"2024-03-18T04:31:58.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434472,1710736318493,-1832.55,0.00032602,4,"2024-03-18T04:31:58.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434473,1710736318502,-500.0,0.00032602,4,"2024-03-18T04:31:58.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434474,1710736318511,-824.57,0.00032602,4,"2024-03-18T04:31:58.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434475,1710736318522,-1581.71,0.00032602,4,"2024-03-18T04:31:58.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434476,1710736318530,-425.52217045,0.00032602,4,"2024-03-18T04:31:58.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434477,1710736318540,-583.42,0.00032602,4,"2024-03-18T04:31:58.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434478,1710736318550,-1212.73,0.00032602,4,"2024-03-18T04:31:58.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434479,1710736318559,-1404.3,0.00032602,4,"2024-03-18T04:31:58.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434480,1710736318569,-24025.87,0.00032602,4,"2024-03-18T04:31:58.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434481,1710736318578,-500.0,0.00032602,4,"2024-03-18T04:31:58.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434482,1710736318587,-2851.25,0.00032602,4,"2024-03-18T04:31:58.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434483,1710736318597,-2546.72,0.00032602,4,"2024-03-18T04:31:58.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434484,1710736318606,-2287.3,0.00032602,4,"2024-03-18T04:31:58.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434485,1710736318615,-500.0,0.00032602,4,"2024-03-18T04:31:58.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434486,1710736318625,-500.0,0.00032602,4,"2024-03-18T04:31:58.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434487,1710736318634,-647.58,0.00032602,4,"2024-03-18T04:31:58.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434488,1710736318644,-585.33,0.00032602,4,"2024-03-18T04:31:58.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434489,1710736318654,-1053.54,0.00032602,4,"2024-03-18T04:31:58.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434490,1710736318663,-500.0,0.00032602,4,"2024-03-18T04:31:58.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434491,1710736318672,-1503.64,0.00032602,4,"2024-03-18T04:31:58.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434492,1710736318681,-1183.08,0.00032602,4,"2024-03-18T04:31:58.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434493,1710736318690,-500.0,0.00032602,4,"2024-03-18T04:31:58.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434494,1710736318700,-500.0,0.00032602,4,"2024-03-18T04:31:58.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434495,1710736318709,-2122.6,0.00032602,4,"2024-03-18T04:31:58.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434496,1710736318718,-554.14,0.00032602,4,"2024-03-18T04:31:58.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434497,1710736318727,-500.0,0.00032602,4,"2024-03-18T04:31:58.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434498,1710736318737,-513.85,0.00032602,4,"2024-03-18T04:31:58.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434499,1710736318746,-1088.26,0.00032602,4,"2024-03-18T04:31:58.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434500,1710736318759,-1355.29,0.00032602,4,"2024-03-18T04:31:58.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434501,1710736318769,-1081.54,0.00032602,4,"2024-03-18T04:31:58.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434502,1710736318778,-602.31,0.00032602,4,"2024-03-18T04:31:58.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434503,1710736318788,-500.0,0.00032602,4,"2024-03-18T04:31:58.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434504,1710736318797,-16800.01,0.00032602,4,"2024-03-18T04:31:58.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434505,1710736318807,-500.0,0.00032602,4,"2024-03-18T04:31:58.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434506,1710736318816,-732.67,0.00032602,4,"2024-03-18T04:31:58.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434507,1710736318825,-500.0,0.00032602,4,"2024-03-18T04:31:58.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434508,1710736318837,-500.0,0.00032602,4,"2024-03-18T04:31:58.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434509,1710736318847,-457.17242074,0.00032602,4,"2024-03-18T04:31:58.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434510,1710736318857,-500.0,0.00032602,4,"2024-03-18T04:31:58.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434511,1710736318867,-742.96,0.00032602,4,"2024-03-18T04:31:58.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434512,1710736318876,-875.28,0.00032602,4,"2024-03-18T04:31:58.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434513,1710736318885,-500.0,0.00032602,4,"2024-03-18T04:31:58.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434514,1710736318895,-500.0,0.00032602,4,"2024-03-18T04:31:58.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434515,1710736318904,-1382.05,0.00032602,4,"2024-03-18T04:31:58.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434516,1710736318914,-500.0,0.00032602,4,"2024-03-18T04:31:58.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434517,1710736318925,-9617.26,0.00032602,4,"2024-03-18T04:31:58.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434518,1710736318935,-632.75,0.00032602,4,"2024-03-18T04:31:58.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434519,1710736318944,-523.3,0.00032602,4,"2024-03-18T04:31:58.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434520,1710736318954,-500.0,0.00032602,4,"2024-03-18T04:31:58.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434521,1710736318964,-500.0,0.00032602,4,"2024-03-18T04:31:58.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434522,1710736318973,-9955.07,0.00032602,4,"2024-03-18T04:31:58.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434523,1710736318983,-1242.28,0.00032602,4,"2024-03-18T04:31:58.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434524,1710736318993,-500.0,0.00032602,4,"2024-03-18T04:31:58.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434525,1710736319002,-815.39,0.00032602,4,"2024-03-18T04:31:59.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434526,1710736319012,-606.68,0.00032602,4,"2024-03-18T04:31:59.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434527,1710736319022,-2827.35,0.00032602,4,"2024-03-18T04:31:59.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434528,1710736319032,-500.0,0.00032602,4,"2024-03-18T04:31:59.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434529,1710736319041,-584.4,0.00032602,4,"2024-03-18T04:31:59.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434530,1710736319050,-500.0,0.00032602,4,"2024-03-18T04:31:59.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434531,1710736319060,-500.0,0.00032602,4,"2024-03-18T04:31:59.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434532,1710736319069,-2844.9,0.00032602,4,"2024-03-18T04:31:59.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434533,1710736319078,-500.0,0.00032602,4,"2024-03-18T04:31:59.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434534,1710736319087,-918.65,0.00032602,4,"2024-03-18T04:31:59.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434535,1710736319097,-2329.09,0.00032602,4,"2024-03-18T04:31:59.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434536,1710736319106,-599.7394961,0.00032602,4,"2024-03-18T04:31:59.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434537,1710736319115,-2657.41,0.00032602,4,"2024-03-18T04:31:59.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434538,1710736319125,-500.0,0.00032602,4,"2024-03-18T04:31:59.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434539,1710736319134,-5715.22,0.00032602,4,"2024-03-18T04:31:59.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434540,1710736319144,-1178.39,0.00032602,4,"2024-03-18T04:31:59.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434541,1710736319153,-500.0,0.00032602,4,"2024-03-18T04:31:59.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434542,1710736319162,-500.0,0.00032602,4,"2024-03-18T04:31:59.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434543,1710736319171,-500.0,0.00032602,4,"2024-03-18T04:31:59.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434544,1710736319180,-1030.3,0.00032602,4,"2024-03-18T04:31:59.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434545,1710736319190,-7010.64,0.00032602,4,"2024-03-18T04:31:59.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434546,1710736319199,-500.0,0.00032602,4,"2024-03-18T04:31:59.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434547,1710736319208,-795.31,0.00032602,4,"2024-03-18T04:31:59.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434548,1710736319218,-500.0,0.00032602,4,"2024-03-18T04:31:59.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434549,1710736319227,-647.9,0.00032602,4,"2024-03-18T04:31:59.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434550,1710736319236,-756.1,0.00032602,4,"2024-03-18T04:31:59.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434551,1710736319246,-500.0,0.00032602,4,"2024-03-18T04:31:59.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434552,1710736319254,-500.0,0.00032602,4,"2024-03-18T04:31:59.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434553,1710736319264,-500.0,0.00032602,4,"2024-03-18T04:31:59.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434554,1710736319273,-1213.71,0.00032602,4,"2024-03-18T04:31:59.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434555,1710736319283,-3112.49,0.00032602,4,"2024-03-18T04:31:59.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434556,1710736319291,-16099.23,0.00032602,4,"2024-03-18T04:31:59.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434557,1710736319300,-1067.48,0.00032602,4,"2024-03-18T04:31:59.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434558,1710736319310,-1085.99,0.00032602,4,"2024-03-18T04:31:59.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434559,1710736319318,-500.0,0.00032602,4,"2024-03-18T04:31:59.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434560,1710736319328,-500.0,0.00032602,4,"2024-03-18T04:31:59.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434561,1710736319337,-500.0,0.00032602,4,"2024-03-18T04:31:59.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434562,1710736319346,-7279.53,0.00032602,4,"2024-03-18T04:31:59.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434563,1710736319355,-3639.26,0.00032602,4,"2024-03-18T04:31:59.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434564,1710736319364,-4937.08,0.00032602,4,"2024-03-18T04:31:59.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434565,1710736319373,-14656.9,0.00032602,4,"2024-03-18T04:31:59.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434566,1710736319382,-500.0,0.00032602,4,"2024-03-18T04:31:59.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434567,1710736319391,-500.0,0.00032602,4,"2024-03-18T04:31:59.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434568,1710736319400,-1119.07,0.00032602,4,"2024-03-18T04:31:59.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434569,1710736319409,-500.0,0.00032602,4,"2024-03-18T04:31:59.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434570,1710736319419,-714.97,0.00032602,4,"2024-03-18T04:31:59.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434571,1710736319428,-3778.15,0.00032602,4,"2024-03-18T04:31:59.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434572,1710736319437,-500.0,0.00032602,4,"2024-03-18T04:31:59.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434573,1710736319446,-2442.22,0.00032602,4,"2024-03-18T04:31:59.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434574,1710736319455,-915.55,0.00032602,4,"2024-03-18T04:31:59.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434575,1710736319464,-500.0,0.00032602,4,"2024-03-18T04:31:59.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434576,1710736319474,-500.0,0.00032602,4,"2024-03-18T04:31:59.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434577,1710736319482,-2039.35,0.00032602,4,"2024-03-18T04:31:59.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434578,1710736319491,-466.62699216,0.00032602,4,"2024-03-18T04:31:59.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434579,1710736319500,-1590.31,0.00032602,4,"2024-03-18T04:31:59.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434580,1710736319509,-500.0,0.00032602,2,"2024-03-18T04:31:59.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434581,1710736319520,-500.0,0.00032602,4,"2024-03-18T04:31:59.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434582,1710736319529,-2078.76,0.00032602,4,"2024-03-18T04:31:59.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434583,1710736319539,-765.76,0.00032602,4,"2024-03-18T04:31:59.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434584,1710736319548,-2024.35,0.00032602,4,"2024-03-18T04:31:59.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434585,1710736319557,-500.0,0.00032602,4,"2024-03-18T04:31:59.557",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434586,1710736319566,-3546.12,0.00032602,4,"2024-03-18T04:31:59.566",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434587,1710736319575,-507.22172487,0.00032602,4,"2024-03-18T04:31:59.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434588,1710736319584,-221.43709153,0.0003264,4,"2024-03-18T04:31:59.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434589,1710736319593,-1000.0,0.000327,2,"2024-03-18T04:31:59.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434590,1710736319602,-847509.68560283,0.000327,2,"2024-03-18T04:31:59.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434591,1710736319610,-8365.87,0.000327,2,"2024-03-18T04:31:59.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434592,1710736319620,-8365.87,0.000327,2,"2024-03-18T04:31:59.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434593,1710736319629,-8365.87,0.000327,2,"2024-03-18T04:31:59.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434594,1710736319639,-8365.87,0.000327,2,"2024-03-18T04:31:59.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434595,1710736319650,-8365.87,0.000327,2,"2024-03-18T04:31:59.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434596,1710736319660,-8365.87,0.000327,2,"2024-03-18T04:31:59.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434597,1710736319670,-8365.87,0.000327,2,"2024-03-18T04:31:59.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434598,1710736319680,-8365.87,0.000327,2,"2024-03-18T04:31:59.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434599,1710736319689,-8365.87,0.000327,2,"2024-03-18T04:31:59.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434600,1710736319699,-8365.87,0.000327,2,"2024-03-18T04:31:59.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434601,1710736319709,-8365.87,0.000327,2,"2024-03-18T04:31:59.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434602,1710736319718,-8365.87,0.000327,2,"2024-03-18T04:31:59.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434603,1710736319728,-8365.87,0.000327,2,"2024-03-18T04:31:59.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434604,1710736319737,-8365.87,0.000327,2,"2024-03-18T04:31:59.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434605,1710736319748,-8365.87,0.000327,2,"2024-03-18T04:31:59.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434606,1710736319758,-8365.87,0.000327,2,"2024-03-18T04:31:59.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434607,1710736319769,-8365.87,0.000327,2,"2024-03-18T04:31:59.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434608,1710736319778,-8365.87,0.000327,2,"2024-03-18T04:31:59.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434609,1710736319788,-8365.87,0.000327,2,"2024-03-18T04:31:59.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434610,1710736319797,-8365.87,0.000327,2,"2024-03-18T04:31:59.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434611,1710736319807,-1576.50333517,0.00032744,30,"2024-03-18T04:31:59.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434612,1710736319816,-152.0,0.00032788,8,"2024-03-18T04:31:59.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434613,1710736319824,-151.031811,0.00032798,5,"2024-03-18T04:31:59.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434614,1710736319834,-151.031811,0.00032798,4,"2024-03-18T04:31:59.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434615,1710736319843,-3514.60836086,0.000328,2,"2024-03-18T04:31:59.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434616,1710736319853,-1000.0,0.000328,30,"2024-03-18T04:31:59.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434617,1710736319862,-151.989782,0.000328,7,"2024-03-18T04:31:59.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434618,1710736319870,-59947.24295842,0.000328,30,"2024-03-18T04:31:59.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434619,1710736319879,-300.0,0.000328,2,"2024-03-18T04:31:59.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434620,1710736319889,-4946.1604881,0.00032853,2,"2024-03-18T04:31:59.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434621,1710736319898,-100104.8029739,0.00032853,2,"2024-03-18T04:31:59.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434622,1710736319907,-1628.7523457,0.00032853,2,"2024-03-18T04:31:59.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434623,1710736319916,-1921.4691906,0.00032853,2,"2024-03-18T04:31:59.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434624,1710736319926,-400.0,0.0003287,2,"2024-03-18T04:31:59.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434625,1710736319935,-400.0,0.0003287,2,"2024-03-18T04:31:59.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434626,1710736319944,-268.0,0.0003287,2,"2024-03-18T04:31:59.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434627,1710736319953,-288.0,0.0003287,2,"2024-03-18T04:31:59.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434628,1710736319963,-215.0,0.0003287,2,"2024-03-18T04:31:59.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434629,1710736319972,-211.0,0.0003287,2,"2024-03-18T04:31:59.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434630,1710736319982,-308558.795075,0.00032876,7,"2024-03-18T04:31:59.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434631,1710736319991,-76155.3386794,0.00032876,7,"2024-03-18T04:31:59.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434632,1710736320000,-27821.5928565,0.00032876,7,"2024-03-18T04:32:00.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434633,1710736320010,-152.36244655,0.00032876,7,"2024-03-18T04:32:00.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434634,1710736320020,-8059.76903879,0.00032876,7,"2024-03-18T04:32:00.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434635,1710736320029,-15758.0010128,0.00032876,7,"2024-03-18T04:32:00.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434636,1710736320039,-1000.0,0.00032876,10,"2024-03-18T04:32:00.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434637,1710736320049,-150.0,0.00032876,7,"2024-03-18T04:32:00.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434638,1710736320058,-150.0,0.00032876,7,"2024-03-18T04:32:00.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434639,1710736320067,-150.0,0.00032876,7,"2024-03-18T04:32:00.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434640,1710736320077,-150.0,0.00032876,7,"2024-03-18T04:32:00.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434641,1710736320086,-150.2222661,0.00032876,7,"2024-03-18T04:32:00.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434642,1710736320095,-152.01868826,0.00032876,7,"2024-03-18T04:32:00.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434643,1710736320104,-150.0,0.00032876,7,"2024-03-18T04:32:00.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434644,1710736320114,-150.0,0.00032876,7,"2024-03-18T04:32:00.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434645,1710736320123,-500.0,0.00032876,4,"2024-03-18T04:32:00.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434646,1710736320132,-500.0,0.00032876,4,"2024-03-18T04:32:00.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434647,1710736320142,-500.0,0.00032876,4,"2024-03-18T04:32:00.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434648,1710736320151,-500.0,0.00032876,4,"2024-03-18T04:32:00.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434649,1710736320160,-500.0,0.00032876,4,"2024-03-18T04:32:00.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434650,1710736320169,-500.0,0.00032876,4,"2024-03-18T04:32:00.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434651,1710736320178,-500.0,0.00032876,4,"2024-03-18T04:32:00.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434652,1710736320187,-500.0,0.00032876,4,"2024-03-18T04:32:00.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434653,1710736320196,-500.0,0.00032876,4,"2024-03-18T04:32:00.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434654,1710736320205,-500.0,0.00032876,4,"2024-03-18T04:32:00.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434655,1710736320215,-500.0,0.00032876,4,"2024-03-18T04:32:00.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434656,1710736320225,-500.0,0.00032876,4,"2024-03-18T04:32:00.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434657,1710736320233,-500.0,0.00032876,4,"2024-03-18T04:32:00.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434658,1710736320243,-892.35,0.00032876,4,"2024-03-18T04:32:00.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434659,1710736320251,-588.99,0.00032876,4,"2024-03-18T04:32:00.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434660,1710736320260,-500.0,0.00032876,4,"2024-03-18T04:32:00.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434661,1710736320271,-500.0,0.00032876,4,"2024-03-18T04:32:00.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434662,1710736320280,-500.0,0.00032876,4,"2024-03-18T04:32:00.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434663,1710736320289,-500.0,0.00032876,4,"2024-03-18T04:32:00.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434664,1710736320298,-500.0,0.00032876,4,"2024-03-18T04:32:00.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434665,1710736320308,-500.0,0.00032876,4,"2024-03-18T04:32:00.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434666,1710736320317,-500.0,0.00032876,4,"2024-03-18T04:32:00.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434667,1710736320326,-752.67,0.00032876,4,"2024-03-18T04:32:00.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434668,1710736320335,-500.0,0.00032876,4,"2024-03-18T04:32:00.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434669,1710736320344,-500.0,0.00032876,4,"2024-03-18T04:32:00.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434670,1710736320354,-500.0,0.00032876,4,"2024-03-18T04:32:00.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434671,1710736320363,-500.0,0.00032876,4,"2024-03-18T04:32:00.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434672,1710736320373,-500.0,0.00032876,4,"2024-03-18T04:32:00.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434673,1710736320382,-500.0,0.00032876,4,"2024-03-18T04:32:00.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434674,1710736320391,-500.0,0.00032876,4,"2024-03-18T04:32:00.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434675,1710736320400,-518.44917119,0.00032876,4,"2024-03-18T04:32:00.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434676,1710736320409,-500.0,0.00032876,4,"2024-03-18T04:32:00.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434677,1710736320419,-500.0,0.00032876,4,"2024-03-18T04:32:00.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434678,1710736320427,-869.9,0.00032876,4,"2024-03-18T04:32:00.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434679,1710736320436,-500.0,0.00032876,4,"2024-03-18T04:32:00.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434680,1710736320446,-1373.45,0.00032876,4,"2024-03-18T04:32:00.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434681,1710736320455,-536.23,0.00032876,4,"2024-03-18T04:32:00.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434682,1710736320464,-223.47573865,0.00032876,4,"2024-03-18T04:32:00.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434683,1710736320473,-500.0,0.00032876,4,"2024-03-18T04:32:00.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434684,1710736320482,-1105.28,0.00032876,4,"2024-03-18T04:32:00.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434685,1710736320490,-411.59247633,0.00032876,4,"2024-03-18T04:32:00.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434686,1710736320499,-500.0,0.00032876,4,"2024-03-18T04:32:00.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434687,1710736320508,-500.0,0.00032876,4,"2024-03-18T04:32:00.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434688,1710736320518,-500.0,0.00032876,4,"2024-03-18T04:32:00.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434689,1710736320527,-500.0,0.00032876,4,"2024-03-18T04:32:00.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434690,1710736320537,-500.0,0.00032876,4,"2024-03-18T04:32:00.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434691,1710736320546,-512.92984667,0.00032876,4,"2024-03-18T04:32:00.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434692,1710736320554,-622.18,0.00032876,4,"2024-03-18T04:32:00.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434693,1710736320708,-500.0,0.00032876,4,"2024-03-18T04:32:00.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434694,1710736320719,-500.0,0.00032876,4,"2024-03-18T04:32:00.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434695,1710736320728,-500.0,0.00032876,4,"2024-03-18T04:32:00.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434696,1710736320738,-500.0,0.00032876,4,"2024-03-18T04:32:00.738",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434697,1710736320747,-500.0,0.00032876,4,"2024-03-18T04:32:00.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434698,1710736320761,-501.4,0.00032876,4,"2024-03-18T04:32:00.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434699,1710736320771,-2231.25,0.00032876,4,"2024-03-18T04:32:00.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434700,1710736320780,-500.0,0.00032876,4,"2024-03-18T04:32:00.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434701,1710736320789,-500.0,0.00032876,4,"2024-03-18T04:32:00.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434702,1710736320800,-455.81580469,0.00032876,4,"2024-03-18T04:32:00.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434703,1710736320809,-735.9,0.00032876,4,"2024-03-18T04:32:00.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434704,1710736320818,-500.0,0.00032876,4,"2024-03-18T04:32:00.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434705,1710736320828,-500.0,0.00032876,4,"2024-03-18T04:32:00.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434706,1710736320837,-500.0,0.00032876,4,"2024-03-18T04:32:00.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434707,1710736320847,-535.84481375,0.00032876,4,"2024-03-18T04:32:00.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434708,1710736320856,-500.0,0.00032876,4,"2024-03-18T04:32:00.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434709,1710736320865,-500.0,0.00032876,4,"2024-03-18T04:32:00.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434710,1710736320874,-943.04,0.00032876,4,"2024-03-18T04:32:00.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434711,1710736320884,-500.0,0.00032876,4,"2024-03-18T04:32:00.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434712,1710736320893,-500.0,0.00032876,4,"2024-03-18T04:32:00.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434713,1710736320902,-500.0,0.00032876,4,"2024-03-18T04:32:00.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434714,1710736320912,-190.11195195,0.00032876,4,"2024-03-18T04:32:00.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434715,1710736320921,-176.67925518,0.00032876,4,"2024-03-18T04:32:00.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434716,1710736320930,-500.0,0.00032876,4,"2024-03-18T04:32:00.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434717,1710736320940,-503.91,0.00032876,4,"2024-03-18T04:32:00.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434718,1710736320949,-500.0,0.00032876,4,"2024-03-18T04:32:00.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434719,1710736320958,-500.0,0.00032876,4,"2024-03-18T04:32:00.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434720,1710736320967,-1566.14,0.00032876,4,"2024-03-18T04:32:00.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434721,1710736320976,-500.0,0.00032876,4,"2024-03-18T04:32:00.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434722,1710736320985,-404.53315209,0.00032876,4,"2024-03-18T04:32:00.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434723,1710736320994,-507.78,0.00032876,4,"2024-03-18T04:32:00.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434724,1710736321004,-509.9534176,0.00032876,4,"2024-03-18T04:32:01.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434725,1710736321013,-500.0,0.00032876,4,"2024-03-18T04:32:01.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434726,1710736321023,-500.0,0.00032876,4,"2024-03-18T04:32:01.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434727,1710736321033,-500.0,0.00032876,4,"2024-03-18T04:32:01.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434728,1710736321042,-832.17,0.00032876,4,"2024-03-18T04:32:01.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434729,1710736321051,-500.0,0.00032876,4,"2024-03-18T04:32:01.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434730,1710736321061,-500.0,0.00032876,4,"2024-03-18T04:32:01.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434731,1710736321070,-169.57212028,0.00032876,4,"2024-03-18T04:32:01.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434732,1710736321080,-500.0,0.00032876,4,"2024-03-18T04:32:01.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434733,1710736321090,-1123.76,0.00032876,4,"2024-03-18T04:32:01.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434734,1710736321099,-600.34,0.00032876,4,"2024-03-18T04:32:01.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434735,1710736321108,-710.22,0.00032876,4,"2024-03-18T04:32:01.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434736,1710736321117,-500.0,0.00032876,4,"2024-03-18T04:32:01.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434737,1710736321127,-500.0,0.00032876,4,"2024-03-18T04:32:01.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434738,1710736321136,-1438.95,0.00032876,4,"2024-03-18T04:32:01.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434739,1710736321145,-1027.19,0.00032876,4,"2024-03-18T04:32:01.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434740,1710736321155,-500.0,0.00032876,4,"2024-03-18T04:32:01.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434741,1710736321164,-500.0,0.00032876,4,"2024-03-18T04:32:01.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434742,1710736321173,-624.55,0.00032876,4,"2024-03-18T04:32:01.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434743,1710736321183,-500.0,0.00032876,4,"2024-03-18T04:32:01.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434744,1710736321193,-595.77,0.00032876,4,"2024-03-18T04:32:01.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434745,1710736321202,-1826.25,0.00032876,4,"2024-03-18T04:32:01.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434746,1710736321211,-500.0,0.00032876,4,"2024-03-18T04:32:01.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434747,1710736321220,-931.82,0.00032876,4,"2024-03-18T04:32:01.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434748,1710736321230,-500.0,0.00032876,4,"2024-03-18T04:32:01.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434749,1710736321239,-2156.89,0.00032876,4,"2024-03-18T04:32:01.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434750,1710736321248,-626.3,0.00032876,4,"2024-03-18T04:32:01.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434751,1710736321257,-507.08308184,0.00032876,4,"2024-03-18T04:32:01.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434752,1710736321266,-511.08627952,0.00032876,4,"2024-03-18T04:32:01.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434753,1710736321275,-2005.2,0.00032876,4,"2024-03-18T04:32:01.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434754,1710736321285,-500.0,0.00032876,4,"2024-03-18T04:32:01.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434755,1710736321294,-500.0,0.00032876,4,"2024-03-18T04:32:01.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434756,1710736321303,-2463.3,0.00032876,4,"2024-03-18T04:32:01.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434757,1710736321311,-500.0,0.00032876,4,"2024-03-18T04:32:01.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434758,1710736321321,-281.44128864,0.00032876,4,"2024-03-18T04:32:01.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434759,1710736321330,-500.0,0.00032876,4,"2024-03-18T04:32:01.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434760,1710736321339,-500.0,0.00032876,4,"2024-03-18T04:32:01.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434761,1710736321348,-2094.29,0.00032876,4,"2024-03-18T04:32:01.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434762,1710736321357,-911.56,0.00032876,4,"2024-03-18T04:32:01.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434763,1710736321366,-500.0,0.00032876,4,"2024-03-18T04:32:01.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434764,1710736321375,-2639.58,0.00032876,4,"2024-03-18T04:32:01.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434765,1710736321384,-343.10708902,0.00032876,4,"2024-03-18T04:32:01.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434766,1710736321393,-500.0,0.00032876,4,"2024-03-18T04:32:01.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434767,1710736321402,-500.0,0.00032876,4,"2024-03-18T04:32:01.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434768,1710736321411,-500.0,0.00032876,4,"2024-03-18T04:32:01.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434769,1710736321420,-3465.75,0.00032876,4,"2024-03-18T04:32:01.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434770,1710736321429,-523.09,0.00032876,4,"2024-03-18T04:32:01.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434771,1710736321438,-500.0,0.00032876,4,"2024-03-18T04:32:01.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434772,1710736321447,-500.0,0.00032876,4,"2024-03-18T04:32:01.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434773,1710736321456,-1239.79,0.00032876,4,"2024-03-18T04:32:01.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434774,1710736321465,-500.0,0.00032876,4,"2024-03-18T04:32:01.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434775,1710736321475,-3439.16,0.00032876,4,"2024-03-18T04:32:01.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434776,1710736321484,-865.02,0.00032876,4,"2024-03-18T04:32:01.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434777,1710736321493,-770.0,0.00032876,4,"2024-03-18T04:32:01.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434778,1710736321516,-500.0,0.00032876,4,"2024-03-18T04:32:01.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434779,1710736321534,-1050.75,0.00032876,4,"2024-03-18T04:32:01.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434780,1710736321544,-639.93,0.00032876,4,"2024-03-18T04:32:01.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434781,1710736321553,-3922.62,0.00032876,4,"2024-03-18T04:32:01.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434782,1710736321563,-500.0,0.00032876,4,"2024-03-18T04:32:01.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434783,1710736321572,-953.43,0.00032876,4,"2024-03-18T04:32:01.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434784,1710736321582,-611.87,0.00032876,4,"2024-03-18T04:32:01.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434785,1710736321591,-500.0,0.00032876,4,"2024-03-18T04:32:01.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434786,1710736321600,-798.65,0.00032876,4,"2024-03-18T04:32:01.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434787,1710736321609,-2710.57,0.00032876,4,"2024-03-18T04:32:01.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434788,1710736321619,-500.0,0.00032876,4,"2024-03-18T04:32:01.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434789,1710736321629,-2948.74,0.00032876,4,"2024-03-18T04:32:01.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434790,1710736321638,-500.0,0.00032876,4,"2024-03-18T04:32:01.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434791,1710736321649,-539.71,0.00032876,4,"2024-03-18T04:32:01.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434792,1710736321658,-500.0,0.00032876,4,"2024-03-18T04:32:01.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434793,1710736321667,-500.0,0.00032876,4,"2024-03-18T04:32:01.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434794,1710736321677,-500.0,0.00032876,4,"2024-03-18T04:32:01.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434795,1710736321686,-500.0,0.00032876,4,"2024-03-18T04:32:01.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434796,1710736321696,-500.0,0.00032876,4,"2024-03-18T04:32:01.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434797,1710736321705,-500.0,0.00032876,4,"2024-03-18T04:32:01.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434798,1710736321716,-1200.43,0.00032876,4,"2024-03-18T04:32:01.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434799,1710736321726,-500.0,0.00032876,4,"2024-03-18T04:32:01.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434800,1710736321735,-500.0,0.00032876,4,"2024-03-18T04:32:01.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434801,1710736321748,-500.0,0.00032876,4,"2024-03-18T04:32:01.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434802,1710736321758,-500.0,0.00032876,4,"2024-03-18T04:32:01.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434803,1710736321769,-646.93,0.00032876,4,"2024-03-18T04:32:01.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434804,1710736321782,-593.8,0.00032876,4,"2024-03-18T04:32:01.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434805,1710736321792,-3040.38,0.00032876,4,"2024-03-18T04:32:01.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434806,1710736321802,-912.86,0.00032876,4,"2024-03-18T04:32:01.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434807,1710736321813,-521.56,0.00032876,4,"2024-03-18T04:32:01.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434808,1710736321825,-500.0,0.00032876,4,"2024-03-18T04:32:01.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434809,1710736321837,-500.0,0.00032876,4,"2024-03-18T04:32:01.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434810,1710736321847,-500.0,0.00032876,4,"2024-03-18T04:32:01.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434811,1710736321857,-2075.71,0.00032876,4,"2024-03-18T04:32:01.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434812,1710736321866,-1026.81,0.00032876,4,"2024-03-18T04:32:01.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434813,1710736321877,-788.56,0.00032876,4,"2024-03-18T04:32:01.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434814,1710736321886,-500.0,0.00032876,4,"2024-03-18T04:32:01.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434815,1710736321899,-500.0,0.00032876,4,"2024-03-18T04:32:01.899",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434816,1710736321919,-615.18,0.00032876,4,"2024-03-18T04:32:01.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434817,1710736321934,-500.0,0.00032876,4,"2024-03-18T04:32:01.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434818,1710736321952,-422.257105,0.00032876,7,"2024-03-18T04:32:01.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434819,1710736321969,-1506.09,0.00032876,4,"2024-03-18T04:32:01.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434820,1710736321985,-422.257105,0.00032876,7,"2024-03-18T04:32:01.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434821,1710736322000,-500.0,0.00032876,4,"2024-03-18T04:32:02.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434822,1710736322020,-5535.9375,0.00032876,2,"2024-03-18T04:32:02.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434823,1710736322036,-500.0,0.00032876,4,"2024-03-18T04:32:02.036",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434824,1710736322052,-500.0,0.00032876,4,"2024-03-18T04:32:02.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434825,1710736322067,-1442.43,0.00032876,4,"2024-03-18T04:32:02.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434826,1710736322087,-500.0,0.00032876,4,"2024-03-18T04:32:02.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434827,1710736322106,-488.338229,0.00032876,7,"2024-03-18T04:32:02.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434828,1710736322120,-4584.29,0.00032876,4,"2024-03-18T04:32:02.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434829,1710736322135,-151.0,0.00032876,7,"2024-03-18T04:32:02.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434830,1710736322151,-488.338229,0.00032876,7,"2024-03-18T04:32:02.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434831,1710736322164,-1419.83,0.00032876,4,"2024-03-18T04:32:02.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434832,1710736322180,-1416.16,0.00032876,4,"2024-03-18T04:32:02.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434833,1710736322195,-497.66304805,0.00032876,4,"2024-03-18T04:32:02.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434834,1710736322209,-1501.08,0.00032876,4,"2024-03-18T04:32:02.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434835,1710736322223,-500.0,0.00032876,4,"2024-03-18T04:32:02.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434836,1710736322238,-500.0,0.00032876,4,"2024-03-18T04:32:02.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434837,1710736322252,-151.0,0.00032876,7,"2024-03-18T04:32:02.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434838,1710736322266,-1326.91,0.00032876,4,"2024-03-18T04:32:02.266",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434839,1710736322283,-461.84087791,0.00032876,4,"2024-03-18T04:32:02.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434840,1710736322297,-500.0,0.00032876,4,"2024-03-18T04:32:02.297",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434841,1710736322311,-1157.88,0.00032876,4,"2024-03-18T04:32:02.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434842,1710736322325,-500.0,0.00032876,4,"2024-03-18T04:32:02.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434843,1710736322343,-522.83,0.00032876,4,"2024-03-18T04:32:02.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434844,1710736322358,-151.0,0.00032876,5,"2024-03-18T04:32:02.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434845,1710736322373,-1901.89,0.00032876,4,"2024-03-18T04:32:02.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434846,1710736322388,-884.27,0.00032876,4,"2024-03-18T04:32:02.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434847,1710736322402,-718.57,0.00032876,4,"2024-03-18T04:32:02.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434848,1710736322416,-500.0,0.00032876,4,"2024-03-18T04:32:02.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434849,1710736322431,-500.0,0.00032876,4,"2024-03-18T04:32:02.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434850,1710736322446,-500.0,0.00032876,4,"2024-03-18T04:32:02.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434851,1710736322460,-151.0,0.00032876,7,"2024-03-18T04:32:02.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434852,1710736322474,-626.44,0.00032876,4,"2024-03-18T04:32:02.474",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434853,1710736322489,-1481.56,0.00032876,4,"2024-03-18T04:32:02.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434854,1710736322504,-820.19,0.00032876,4,"2024-03-18T04:32:02.504",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434855,1710736322522,-616.04,0.00032876,4,"2024-03-18T04:32:02.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434856,1710736322536,-661.6,0.00032876,4,"2024-03-18T04:32:02.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434857,1710736322550,-807.78,0.00032876,4,"2024-03-18T04:32:02.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434858,1710736322564,-576.56,0.00032876,4,"2024-03-18T04:32:02.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434859,1710736322578,-500.0,0.00032876,4,"2024-03-18T04:32:02.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434860,1710736322593,-500.0,0.00032876,4,"2024-03-18T04:32:02.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434861,1710736322607,-1258.08,0.00032876,4,"2024-03-18T04:32:02.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434862,1710736322622,-500.0,0.00032876,4,"2024-03-18T04:32:02.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434863,1710736322636,-922.75,0.00032876,4,"2024-03-18T04:32:02.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434864,1710736322651,-500.0,0.00032876,4,"2024-03-18T04:32:02.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434865,1710736322664,-500.0,0.00032876,4,"2024-03-18T04:32:02.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434866,1710736322679,-1859.01,0.00032876,4,"2024-03-18T04:32:02.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434867,1710736322693,-998.14,0.00032876,4,"2024-03-18T04:32:02.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434868,1710736322708,-712.78,0.00032876,4,"2024-03-18T04:32:02.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434869,1710736322722,-3134.02,0.00032876,4,"2024-03-18T04:32:02.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434870,1710736322735,-720.74,0.00032876,4,"2024-03-18T04:32:02.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434871,1710736322749,-835.55,0.00032876,4,"2024-03-18T04:32:02.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434872,1710736322766,-794.41,0.00032876,4,"2024-03-18T04:32:02.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434873,1710736322781,-3743.94,0.00032876,4,"2024-03-18T04:32:02.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434874,1710736322795,-500.0,0.00032876,4,"2024-03-18T04:32:02.795",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434875,1710736322809,-642.05,0.00032876,4,"2024-03-18T04:32:02.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434876,1710736322825,-1113.65,0.00032876,4,"2024-03-18T04:32:02.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434877,1710736322839,-589.6,0.00032876,4,"2024-03-18T04:32:02.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434878,1710736322855,-500.0,0.00032876,4,"2024-03-18T04:32:02.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434879,1710736322870,-500.0,0.00032876,4,"2024-03-18T04:32:02.870",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434880,1710736322886,-633.04,0.00032876,4,"2024-03-18T04:32:02.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434881,1710736322900,-512.73,0.00032876,4,"2024-03-18T04:32:02.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434882,1710736322915,-774.64,0.00032876,4,"2024-03-18T04:32:02.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434883,1710736322930,-1524.04,0.00032876,4,"2024-03-18T04:32:02.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434884,1710736322944,-1898.65,0.00032876,4,"2024-03-18T04:32:02.944",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434885,1710736322958,-500.0,0.00032876,4,"2024-03-18T04:32:02.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434886,1710736322973,-1586.83,0.00032876,4,"2024-03-18T04:32:02.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434887,1710736322988,-500.0,0.00032876,4,"2024-03-18T04:32:02.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434888,1710736323004,-500.0,0.00032876,4,"2024-03-18T04:32:03.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434889,1710736323023,-833.34,0.00032876,4,"2024-03-18T04:32:03.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434890,1710736323037,-1329.2,0.00032876,4,"2024-03-18T04:32:03.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434891,1710736323052,-500.0,0.00032876,4,"2024-03-18T04:32:03.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434892,1710736323068,-501.93,0.00032876,4,"2024-03-18T04:32:03.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434893,1710736323084,-574.74,0.00032876,4,"2024-03-18T04:32:03.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434894,1710736323099,-500.0,0.00032876,4,"2024-03-18T04:32:03.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434895,1710736323113,-500.0,0.00032876,4,"2024-03-18T04:32:03.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434896,1710736323129,-899.79,0.00032876,4,"2024-03-18T04:32:03.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434897,1710736323144,-500.0,0.00032876,4,"2024-03-18T04:32:03.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434898,1710736323158,-836.63,0.00032876,4,"2024-03-18T04:32:03.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434899,1710736323172,-663.74,0.00032876,4,"2024-03-18T04:32:03.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434900,1710736323186,-1143.03,0.00032876,4,"2024-03-18T04:32:03.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434901,1710736323200,-500.0,0.00032876,4,"2024-03-18T04:32:03.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434902,1710736323214,-1917.2,0.00032876,4,"2024-03-18T04:32:03.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434903,1710736323229,-1716.33,0.00032876,4,"2024-03-18T04:32:03.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434904,1710736323242,-1304.54,0.00032876,4,"2024-03-18T04:32:03.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434905,1710736323255,-500.0,0.00032876,4,"2024-03-18T04:32:03.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434906,1710736323271,-705.47,0.00032876,4,"2024-03-18T04:32:03.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434907,1710736323285,-317.9081176,0.00032876,4,"2024-03-18T04:32:03.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434908,1710736323299,-794.56,0.00032876,4,"2024-03-18T04:32:03.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434909,1710736323312,-500.0,0.00032876,4,"2024-03-18T04:32:03.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434910,1710736323326,-560.65,0.00032876,4,"2024-03-18T04:32:03.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434911,1710736323340,-588.98,0.00032876,4,"2024-03-18T04:32:03.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434912,1710736323355,-2333.6,0.00032876,4,"2024-03-18T04:32:03.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434913,1710736323369,-1061.17,0.00032876,4,"2024-03-18T04:32:03.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434914,1710736323383,-758.7,0.00032876,4,"2024-03-18T04:32:03.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434915,1710736323398,-500.0,0.00032876,4,"2024-03-18T04:32:03.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434916,1710736323412,-538.67251764,0.00032876,4,"2024-03-18T04:32:03.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434917,1710736323425,-1095.12,0.00032876,4,"2024-03-18T04:32:03.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434918,1710736323438,-500.0,0.00032876,4,"2024-03-18T04:32:03.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434919,1710736323452,-2145.95,0.00032876,4,"2024-03-18T04:32:03.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434920,1710736323465,-1627.27,0.00032876,4,"2024-03-18T04:32:03.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434921,1710736323478,-500.0,0.00032876,4,"2024-03-18T04:32:03.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434922,1710736323492,-500.0,0.00032876,4,"2024-03-18T04:32:03.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434923,1710736323505,-151.0,0.00032876,7,"2024-03-18T04:32:03.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434924,1710736323518,-500.0,0.00032876,4,"2024-03-18T04:32:03.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434925,1710736323534,-2012.26,0.00032876,4,"2024-03-18T04:32:03.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434926,1710736323547,-1352.76,0.00032876,4,"2024-03-18T04:32:03.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434927,1710736323561,-500.0,0.00032876,2,"2024-03-18T04:32:03.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434928,1710736323575,-537.95,0.00032876,4,"2024-03-18T04:32:03.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434929,1710736323589,-500.0,0.00032876,4,"2024-03-18T04:32:03.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434930,1710736323604,-2747.25,0.00032876,4,"2024-03-18T04:32:03.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434931,1710736323617,-606.33,0.00032876,4,"2024-03-18T04:32:03.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434932,1710736323631,-175.82310125,0.00032876,4,"2024-03-18T04:32:03.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434933,1710736323649,-500.0,0.00032876,4,"2024-03-18T04:32:03.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434934,1710736323662,-500.0,0.00032876,4,"2024-03-18T04:32:03.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434935,1710736323675,-500.0,0.00032876,4,"2024-03-18T04:32:03.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434936,1710736323689,-154.830592,0.00032876,7,"2024-03-18T04:32:03.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434937,1710736323702,-154.830592,0.00032876,7,"2024-03-18T04:32:03.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434938,1710736323715,-500.0,0.00032876,4,"2024-03-18T04:32:03.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434939,1710736323730,-554.01,0.00032876,4,"2024-03-18T04:32:03.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434940,1710736323746,-807.58,0.00032876,4,"2024-03-18T04:32:03.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434941,1710736323759,-2956.82,0.00032876,4,"2024-03-18T04:32:03.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434942,1710736323774,-500.0,0.00032876,4,"2024-03-18T04:32:03.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434943,1710736324109,-500.0,0.00032876,4,"2024-03-18T04:32:04.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434944,1710736324120,-500.0,0.00032876,4,"2024-03-18T04:32:04.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434945,1710736324130,-1607.18,0.00032876,4,"2024-03-18T04:32:04.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434946,1710736324139,-174.17123,0.00032876,7,"2024-03-18T04:32:04.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434947,1710736324149,-500.0,0.00032876,4,"2024-03-18T04:32:04.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434948,1710736324158,-1221.54,0.00032876,4,"2024-03-18T04:32:04.158",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434949,1710736324167,-552.22764026,0.00032876,4,"2024-03-18T04:32:04.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434950,1710736324176,-174.17123,0.00032876,7,"2024-03-18T04:32:04.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434951,1710736324186,-1838.23,0.00032876,4,"2024-03-18T04:32:04.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434952,1710736324195,-1026.01,0.00032876,4,"2024-03-18T04:32:04.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434953,1710736324204,-842.1,0.00032876,4,"2024-03-18T04:32:04.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434954,1710736324214,-151.0,0.00032876,7,"2024-03-18T04:32:04.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434955,1710736324223,-151.0,0.00032876,7,"2024-03-18T04:32:04.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434956,1710736324232,-512.31,0.00032876,4,"2024-03-18T04:32:04.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434957,1710736324242,-500.0,0.00032876,4,"2024-03-18T04:32:04.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434958,1710736324251,-831.26,0.00032876,4,"2024-03-18T04:32:04.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434959,1710736324260,-1448.23,0.00032876,4,"2024-03-18T04:32:04.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434960,1710736324270,-1157.32,0.00032876,4,"2024-03-18T04:32:04.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434961,1710736324280,-556.38,0.00032876,4,"2024-03-18T04:32:04.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434962,1710736324289,-500.0,0.00032876,4,"2024-03-18T04:32:04.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434963,1710736324299,-527.52512832,0.00032876,4,"2024-03-18T04:32:04.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434964,1710736324309,-1287.24,0.00032876,4,"2024-03-18T04:32:04.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434965,1710736324318,-500.0,0.00032876,4,"2024-03-18T04:32:04.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434966,1710736324327,-1436.69,0.00032876,4,"2024-03-18T04:32:04.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434967,1710736324337,-1335.54,0.00032876,4,"2024-03-18T04:32:04.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434968,1710736324347,-500.0,0.00032876,4,"2024-03-18T04:32:04.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434969,1710736324357,-1968.76,0.00032876,4,"2024-03-18T04:32:04.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434970,1710736324367,-799.94,0.00032876,4,"2024-03-18T04:32:04.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434971,1710736324376,-1597.09,0.00032876,4,"2024-03-18T04:32:04.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434972,1710736324386,-500.0,0.00032876,4,"2024-03-18T04:32:04.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434973,1710736324395,-500.0,0.00032876,4,"2024-03-18T04:32:04.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434974,1710736324406,-500.0,0.00032876,4,"2024-03-18T04:32:04.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434975,1710736324415,-632.08,0.00032876,4,"2024-03-18T04:32:04.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434976,1710736324425,-681.46,0.00032876,4,"2024-03-18T04:32:04.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434977,1710736324434,-1138.91,0.00032876,4,"2024-03-18T04:32:04.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434978,1710736324443,-1427.1,0.00032876,4,"2024-03-18T04:32:04.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434979,1710736324453,-809.76,0.00032876,4,"2024-03-18T04:32:04.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434980,1710736324462,-500.0,0.00032876,4,"2024-03-18T04:32:04.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434981,1710736324471,-1158.58,0.00032876,2,"2024-03-18T04:32:04.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434982,1710736324481,-1158.58,0.00032876,2,"2024-03-18T04:32:04.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434983,1710736324490,-1158.58,0.00032876,2,"2024-03-18T04:32:04.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434984,1710736324500,-1158.58,0.00032876,2,"2024-03-18T04:32:04.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434985,1710736324510,-1158.58,0.00032876,2,"2024-03-18T04:32:04.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434986,1710736324520,-1158.58,0.00032876,2,"2024-03-18T04:32:04.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434987,1710736324530,-1158.58,0.00032876,2,"2024-03-18T04:32:04.530",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434988,1710736324539,-1229.86,0.00032876,4,"2024-03-18T04:32:04.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434989,1710736324549,-1158.58,0.00032876,2,"2024-03-18T04:32:04.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434990,1710736324559,-1158.58,0.00032876,2,"2024-03-18T04:32:04.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434991,1710736324569,-1158.58,0.00032876,2,"2024-03-18T04:32:04.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434992,1710736324579,-1158.58,0.00032876,2,"2024-03-18T04:32:04.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434993,1710736324589,-1158.58,0.00032876,2,"2024-03-18T04:32:04.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434994,1710736324598,-1158.58,0.00032876,2,"2024-03-18T04:32:04.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434995,1710736324608,-1158.58,0.00032876,2,"2024-03-18T04:32:04.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434996,1710736324617,-1158.58,0.00032876,2,"2024-03-18T04:32:04.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434997,1710736324626,-1158.58,0.00032876,2,"2024-03-18T04:32:04.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434998,1710736324636,-1158.58,0.00032876,2,"2024-03-18T04:32:04.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319434999,1710736324645,-1158.58,0.00032876,2,"2024-03-18T04:32:04.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435000,1710736324655,-1158.58,0.00032876,2,"2024-03-18T04:32:04.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435001,1710736324665,-1158.58,0.00032876,2,"2024-03-18T04:32:04.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435002,1710736324674,-500.0,0.00032876,4,"2024-03-18T04:32:04.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435003,1710736324683,-691.68,0.00032876,4,"2024-03-18T04:32:04.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435004,1710736324693,-1158.58,0.00032876,2,"2024-03-18T04:32:04.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435005,1710736324702,-2635.68,0.00032876,4,"2024-03-18T04:32:04.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435006,1710736324712,-500.0,0.00032876,4,"2024-03-18T04:32:04.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435007,1710736324722,-500.0,0.00032876,4,"2024-03-18T04:32:04.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435008,1710736324731,-1158.58,0.00032876,2,"2024-03-18T04:32:04.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435009,1710736324742,-1158.58,0.00032876,2,"2024-03-18T04:32:04.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435010,1710736324752,-1158.59687419,0.00032876,2,"2024-03-18T04:32:04.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435011,1710736324764,-500.0,0.00032876,4,"2024-03-18T04:32:04.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435012,1710736324774,-788.73,0.00032876,4,"2024-03-18T04:32:04.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435013,1710736324783,-500.0,0.00032876,4,"2024-03-18T04:32:04.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435014,1710736324793,-500.0,0.00032876,4,"2024-03-18T04:32:04.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435015,1710736324803,-2115.38,0.00032876,4,"2024-03-18T04:32:04.803",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435016,1710736324813,-500.0,0.00032876,4,"2024-03-18T04:32:04.813",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435017,1710736324822,-1520.72,0.00032876,4,"2024-03-18T04:32:04.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435018,1710736324832,-1607.09,0.00032876,4,"2024-03-18T04:32:04.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435019,1710736324843,-500.0,0.00032876,4,"2024-03-18T04:32:04.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435020,1710736324852,-500.0,0.00032876,4,"2024-03-18T04:32:04.852",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435021,1710736324862,-1832.55,0.00032876,4,"2024-03-18T04:32:04.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435022,1710736324872,-500.0,0.00032876,4,"2024-03-18T04:32:04.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435023,1710736324883,-824.57,0.00032876,4,"2024-03-18T04:32:04.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435024,1710736324893,-1581.71,0.00032876,4,"2024-03-18T04:32:04.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435025,1710736324903,-583.42,0.00032876,4,"2024-03-18T04:32:04.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435026,1710736324913,-173.354016,0.00032876,7,"2024-03-18T04:32:04.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435027,1710736324922,-1212.73,0.00032876,4,"2024-03-18T04:32:04.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435028,1710736324931,-1404.3,0.00032876,4,"2024-03-18T04:32:04.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435029,1710736324941,-24025.87,0.00032876,4,"2024-03-18T04:32:04.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435030,1710736324951,-500.0,0.00032876,4,"2024-03-18T04:32:04.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435031,1710736324961,-2851.25,0.00032876,4,"2024-03-18T04:32:04.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435032,1710736324970,-2546.72,0.00032876,4,"2024-03-18T04:32:04.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435033,1710736324980,-2287.3,0.00032876,4,"2024-03-18T04:32:04.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435034,1710736324990,-500.0,0.00032876,4,"2024-03-18T04:32:04.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435035,1710736325000,-500.0,0.00032876,4,"2024-03-18T04:32:05.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435036,1710736325009,-647.58,0.00032876,4,"2024-03-18T04:32:05.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435037,1710736325020,-585.33,0.00032876,4,"2024-03-18T04:32:05.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435038,1710736325030,-1053.54,0.00032876,4,"2024-03-18T04:32:05.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435039,1710736325040,-500.0,0.00032876,4,"2024-03-18T04:32:05.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435040,1710736325050,-1503.64,0.00032876,4,"2024-03-18T04:32:05.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435041,1710736325060,-1183.08,0.00032876,4,"2024-03-18T04:32:05.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435042,1710736325070,-500.0,0.00032876,4,"2024-03-18T04:32:05.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435043,1710736325079,-500.0,0.00032876,4,"2024-03-18T04:32:05.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435044,1710736325088,-2122.6,0.00032876,4,"2024-03-18T04:32:05.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435045,1710736325098,-554.14,0.00032876,4,"2024-03-18T04:32:05.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435046,1710736325109,-500.0,0.00032876,4,"2024-03-18T04:32:05.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435047,1710736325119,-513.85,0.00032876,4,"2024-03-18T04:32:05.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435048,1710736325129,-1088.26,0.00032876,4,"2024-03-18T04:32:05.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435049,1710736325140,-1355.29,0.00032876,4,"2024-03-18T04:32:05.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435050,1710736325149,-1081.54,0.00032876,4,"2024-03-18T04:32:05.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435051,1710736325159,-602.31,0.00032876,4,"2024-03-18T04:32:05.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435052,1710736325169,-500.0,0.00032876,4,"2024-03-18T04:32:05.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435053,1710736325179,-16800.01,0.00032876,4,"2024-03-18T04:32:05.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435054,1710736325189,-500.0,0.00032876,4,"2024-03-18T04:32:05.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435055,1710736325199,-732.67,0.00032876,4,"2024-03-18T04:32:05.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435056,1710736325208,-500.0,0.00032876,4,"2024-03-18T04:32:05.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435057,1710736325218,-500.0,0.00032876,4,"2024-03-18T04:32:05.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435058,1710736325229,-500.0,0.00032876,4,"2024-03-18T04:32:05.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435059,1710736325239,-742.96,0.00032876,4,"2024-03-18T04:32:05.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435060,1710736325248,-875.28,0.00032876,4,"2024-03-18T04:32:05.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435061,1710736325258,-500.0,0.00032876,4,"2024-03-18T04:32:05.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435062,1710736325269,-500.0,0.00032876,4,"2024-03-18T04:32:05.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435063,1710736325279,-1382.05,0.00032876,4,"2024-03-18T04:32:05.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435064,1710736325289,-298.66761209,0.00032876,4,"2024-03-18T04:32:05.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435065,1710736325299,-9617.26,0.00032876,4,"2024-03-18T04:32:05.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435066,1710736325309,-632.75,0.00032876,4,"2024-03-18T04:32:05.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435067,1710736325318,-523.3,0.00032876,4,"2024-03-18T04:32:05.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435068,1710736325328,-500.0,0.00032876,4,"2024-03-18T04:32:05.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435069,1710736325338,-500.0,0.00032876,4,"2024-03-18T04:32:05.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435070,1710736325348,-9955.07,0.00032876,4,"2024-03-18T04:32:05.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435071,1710736325357,-1242.28,0.00032876,4,"2024-03-18T04:32:05.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435072,1710736325367,-500.0,0.00032876,4,"2024-03-18T04:32:05.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435073,1710736325376,-815.39,0.00032876,4,"2024-03-18T04:32:05.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435074,1710736325386,-606.68,0.00032876,4,"2024-03-18T04:32:05.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435075,1710736325395,-2827.35,0.00032876,4,"2024-03-18T04:32:05.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435076,1710736325404,-500.0,0.00032876,4,"2024-03-18T04:32:05.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435077,1710736325414,-584.4,0.00032876,4,"2024-03-18T04:32:05.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435078,1710736325423,-500.0,0.00032876,4,"2024-03-18T04:32:05.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435079,1710736325433,-500.0,0.00032876,4,"2024-03-18T04:32:05.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435080,1710736325443,-2844.9,0.00032876,4,"2024-03-18T04:32:05.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435081,1710736325452,-500.0,0.00032876,4,"2024-03-18T04:32:05.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435082,1710736325463,-918.65,0.00032876,4,"2024-03-18T04:32:05.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435083,1710736325472,-2329.09,0.00032876,4,"2024-03-18T04:32:05.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435084,1710736325481,-2657.41,0.00032876,4,"2024-03-18T04:32:05.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435085,1710736325493,-500.0,0.00032876,4,"2024-03-18T04:32:05.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435086,1710736325502,-5715.22,0.00032876,4,"2024-03-18T04:32:05.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435087,1710736325512,-1178.39,0.00032876,4,"2024-03-18T04:32:05.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435088,1710736325523,-192.55828476,0.00032876,4,"2024-03-18T04:32:05.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435089,1710736325532,-500.0,0.00032876,4,"2024-03-18T04:32:05.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435090,1710736325541,-500.0,0.00032876,4,"2024-03-18T04:32:05.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435091,1710736325551,-1030.3,0.00032876,4,"2024-03-18T04:32:05.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435092,1710736325560,-7010.64,0.00032876,4,"2024-03-18T04:32:05.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435093,1710736325570,-500.0,0.00032876,4,"2024-03-18T04:32:05.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435094,1710736325579,-795.31,0.00032876,4,"2024-03-18T04:32:05.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435095,1710736325589,-500.0,0.00032876,4,"2024-03-18T04:32:05.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435096,1710736325600,-647.9,0.00032876,4,"2024-03-18T04:32:05.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435097,1710736325610,-756.1,0.00032876,4,"2024-03-18T04:32:05.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435098,1710736325619,-500.0,0.00032876,4,"2024-03-18T04:32:05.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435099,1710736325629,-205.51697882,0.00032876,4,"2024-03-18T04:32:05.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435100,1710736325638,-500.0,0.00032876,4,"2024-03-18T04:32:05.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435101,1710736325648,-1213.71,0.00032876,4,"2024-03-18T04:32:05.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435102,1710736325658,-3112.49,0.00032876,4,"2024-03-18T04:32:05.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435103,1710736325668,-16099.23,0.00032876,4,"2024-03-18T04:32:05.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435104,1710736325678,-1067.48,0.00032876,4,"2024-03-18T04:32:05.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435105,1710736325687,-1085.99,0.00032876,4,"2024-03-18T04:32:05.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435106,1710736325697,-500.0,0.00032876,4,"2024-03-18T04:32:05.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435107,1710736325707,-500.0,0.00032876,4,"2024-03-18T04:32:05.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435108,1710736325716,-7279.53,0.00032876,4,"2024-03-18T04:32:05.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435109,1710736325726,-500.0,0.00032876,4,"2024-03-18T04:32:05.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435110,1710736325735,-3639.26,0.00032876,4,"2024-03-18T04:32:05.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435111,1710736325748,-4937.08,0.00032876,4,"2024-03-18T04:32:05.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435112,1710736325757,-14656.9,0.00032876,4,"2024-03-18T04:32:05.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435113,1710736325767,-500.0,0.00032876,4,"2024-03-18T04:32:05.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435114,1710736325780,-1119.07,0.00032876,4,"2024-03-18T04:32:05.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435115,1710736325790,-634.23562026,0.00032876,4,"2024-03-18T04:32:05.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435116,1710736325799,-500.0,0.00032876,4,"2024-03-18T04:32:05.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435117,1710736325809,-714.97,0.00032876,4,"2024-03-18T04:32:05.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435118,1710736325819,-500.0,0.00032876,4,"2024-03-18T04:32:05.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435119,1710736325829,-3778.15,0.00032876,4,"2024-03-18T04:32:05.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435120,1710736325840,-2442.22,0.00032876,4,"2024-03-18T04:32:05.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435121,1710736325850,-915.55,0.00032876,4,"2024-03-18T04:32:05.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435122,1710736325859,-500.0,0.00032876,4,"2024-03-18T04:32:05.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435123,1710736325868,-500.0,0.00032876,4,"2024-03-18T04:32:05.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435124,1710736325878,-2039.35,0.00032876,4,"2024-03-18T04:32:05.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435125,1710736325887,-1590.31,0.00032876,4,"2024-03-18T04:32:05.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435126,1710736325896,-500.0,0.00032876,2,"2024-03-18T04:32:05.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435127,1710736325906,-426.00436592,0.00032876,4,"2024-03-18T04:32:05.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435128,1710736325916,-2078.76,0.00032876,4,"2024-03-18T04:32:05.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435129,1710736325926,-765.76,0.00032876,4,"2024-03-18T04:32:05.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435130,1710736325936,-2024.35,0.00032876,4,"2024-03-18T04:32:05.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435131,1710736325945,-500.0,0.00032876,4,"2024-03-18T04:32:05.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435132,1710736325955,-3546.12,0.00032876,4,"2024-03-18T04:32:05.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435133,1710736325964,-1026.0,0.00032876,5,"2024-03-18T04:32:05.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435134,1710736325974,-2224.42,0.00032877,10,"2024-03-18T04:32:05.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435135,1710736325983,-37446.85,0.00032877,2,"2024-03-18T04:32:05.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435136,1710736325994,-55797.91,0.00032877,2,"2024-03-18T04:32:05.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435137,1710736326003,-319.71,0.00032877,2,"2024-03-18T04:32:06.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435138,1710736326013,-500.0,0.00032877,7,"2024-03-18T04:32:06.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435139,1710736326023,-520.37128493,0.00032877,7,"2024-03-18T04:32:06.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435140,1710736326033,-150.0,0.00032877,30,"2024-03-18T04:32:06.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435141,1710736326042,-150.0,0.00032877,30,"2024-03-18T04:32:06.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435142,1710736326051,-150.0,0.00032877,30,"2024-03-18T04:32:06.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435143,1710736326061,-150.0,0.00032877,30,"2024-03-18T04:32:06.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435144,1710736326071,-150.0,0.00032877,30,"2024-03-18T04:32:06.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435145,1710736326080,-150.0,0.00032877,30,"2024-03-18T04:32:06.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435146,1710736326092,-150.0,0.00032877,30,"2024-03-18T04:32:06.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435147,1710736326102,-150.0,0.00032877,30,"2024-03-18T04:32:06.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435148,1710736326111,-196.78441449,0.00032877,30,"2024-03-18T04:32:06.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435149,1710736326121,-150.0,0.00032877,2,"2024-03-18T04:32:06.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435150,1710736326130,-155.0,0.00032878,2,"2024-03-18T04:32:06.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435151,1710736326140,-15070.65052168,0.0003288,21,"2024-03-18T04:32:06.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435152,1710736326150,-1000.0,0.000329,7,"2024-03-18T04:32:06.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435153,1710736326160,-146885.60994746,0.000329,5,"2024-03-18T04:32:06.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435154,1710736326169,-238126.78814864,0.000329,5,"2024-03-18T04:32:06.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435155,1710736326179,-10658.03710537,0.000329,30,"2024-03-18T04:32:06.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435156,1710736326188,-1163.80161531,0.000329,120,"2024-03-18T04:32:06.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435157,1710736326198,-125611.56379347,0.000329,30,"2024-03-18T04:32:06.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435158,1710736326208,-16248.55948963,0.000329,30,"2024-03-18T04:32:06.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435159,1710736326217,-150.0,0.000329,2,"2024-03-18T04:32:06.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435160,1710736326227,-6432.0,0.000329,2,"2024-03-18T04:32:06.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435161,1710736326237,-7814.0,0.000329,2,"2024-03-18T04:32:06.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435162,1710736326247,-812.0,0.000329,2,"2024-03-18T04:32:06.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435163,1710736326256,-2000.0,0.000329,2,"2024-03-18T04:32:06.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435164,1710736326265,-1001.0,0.000329,2,"2024-03-18T04:32:06.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435165,1710736326277,-317.76,0.0003294,2,"2024-03-18T04:32:06.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435166,1710736326286,-2000.0,0.00032973,2,"2024-03-18T04:32:06.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435167,1710736326296,-150.0,0.00032987,7,"2024-03-18T04:32:06.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435168,1710736326305,-1000.0,0.00032999,4,"2024-03-18T04:32:06.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435169,1710736326314,-1000.0,0.00032999,6,"2024-03-18T04:32:06.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435170,1710736326324,-1000.0,0.00032999,5,"2024-03-18T04:32:06.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435171,1710736326333,-9382.8242065,0.00032999,5,"2024-03-18T04:32:06.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435172,1710736326342,-200000.0,0.00033,23,"2024-03-18T04:32:06.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435173,1710736326352,-200000.0,0.00033,33,"2024-03-18T04:32:06.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435174,1710736326360,-9075.06902226,0.00033,2,"2024-03-18T04:32:06.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435175,1710736326370,-968.34104343,0.00033,2,"2024-03-18T04:32:06.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435176,1710736326380,-60000.0,0.00033,15,"2024-03-18T04:32:06.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435177,1710736326390,-166902.33256799,0.00033,2,"2024-03-18T04:32:06.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435178,1710736326399,-14967.83724009,0.00033,2,"2024-03-18T04:32:06.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435179,1710736326408,-166730.5962363,0.00033,2,"2024-03-18T04:32:06.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435180,1710736326418,-24212.23723366,0.00033,2,"2024-03-18T04:32:06.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435181,1710736326427,-198.16,0.00033,10,"2024-03-18T04:32:06.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435182,1710736326436,-5052.65612485,0.00033,2,"2024-03-18T04:32:06.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435183,1710736326446,-1200.0,0.00033,34,"2024-03-18T04:32:06.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435184,1710736326454,-12697.41,0.00033,120,"2024-03-18T04:32:06.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435185,1710736326463,-200.59847064,0.00033,120,"2024-03-18T04:32:06.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435186,1710736326473,-1000.0,0.00033,120,"2024-03-18T04:32:06.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435187,1710736326482,-6282.93361602,0.00033,120,"2024-03-18T04:32:06.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435188,1710736326490,-15999.999999,0.00033,2,"2024-03-18T04:32:06.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435189,1710736326500,-300.0,0.00033,33,"2024-03-18T04:32:06.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435190,1710736326509,-3000.0,0.00033,3,"2024-03-18T04:32:06.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435191,1710736326518,-1158.13,0.00033,8,"2024-03-18T04:32:06.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435192,1710736326529,-2100.0,0.00033,2,"2024-03-18T04:32:06.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435193,1710736326538,-285.55,0.00033,6,"2024-03-18T04:32:06.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435194,1710736326547,-156.0,0.00033,5,"2024-03-18T04:32:06.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435195,1710736326556,-500.09,0.00033,10,"2024-03-18T04:32:06.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435196,1710736326565,-118171.57381443,0.00033,30,"2024-03-18T04:32:06.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435197,1710736326575,-1200.0,0.00033,3,"2024-03-18T04:32:06.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435198,1710736326585,-205.0,0.00033,2,"2024-03-18T04:32:06.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435199,1710736326595,-150.0,0.00033059,3,"2024-03-18T04:32:06.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435200,1710736326605,-150.0,0.00033098,7,"2024-03-18T04:32:06.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435201,1710736326615,-812.0,0.000331,22,"2024-03-18T04:32:06.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435202,1710736326625,-8365.87,0.000331,2,"2024-03-18T04:32:06.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435203,1710736326634,-8365.87,0.000331,2,"2024-03-18T04:32:06.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435204,1710736326644,-8365.87,0.000331,2,"2024-03-18T04:32:06.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435205,1710736326654,-8365.87,0.000331,2,"2024-03-18T04:32:06.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435206,1710736326663,-8365.87,0.000331,2,"2024-03-18T04:32:06.663",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435207,1710736326673,-8365.87,0.000331,2,"2024-03-18T04:32:06.673",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435208,1710736326682,-8365.87,0.000331,2,"2024-03-18T04:32:06.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435209,1710736326692,-8365.87,0.000331,2,"2024-03-18T04:32:06.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435210,1710736326702,-8365.87,0.000331,2,"2024-03-18T04:32:06.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435211,1710736326712,-8365.87,0.000331,2,"2024-03-18T04:32:06.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435212,1710736326722,-8365.87,0.000331,2,"2024-03-18T04:32:06.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435213,1710736326731,-8365.87,0.000331,2,"2024-03-18T04:32:06.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435214,1710736326742,-8365.87,0.000331,2,"2024-03-18T04:32:06.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435215,1710736326752,-8365.87,0.000331,2,"2024-03-18T04:32:06.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435216,1710736326764,-8365.87,0.000331,2,"2024-03-18T04:32:06.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435217,1710736326774,-8365.87,0.000331,2,"2024-03-18T04:32:06.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435218,1710736326783,-8365.87,0.000331,2,"2024-03-18T04:32:06.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435219,1710736326792,-8365.87,0.000331,2,"2024-03-18T04:32:06.792",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435220,1710736326802,-8365.87,0.000331,2,"2024-03-18T04:32:06.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435221,1710736326812,-8365.87,0.000331,2,"2024-03-18T04:32:06.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435222,1710736326821,-156.19687462,0.00033123,30,"2024-03-18T04:32:06.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435223,1710736326832,-1000.0,0.00033149,2,"2024-03-18T04:32:06.832",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435224,1710736326841,-150.0,0.0003315,7,"2024-03-18T04:32:06.841",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435225,1710736326853,-498.08622796,0.0003315,4,"2024-03-18T04:32:06.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435226,1710736326862,-500.0,0.0003315,4,"2024-03-18T04:32:06.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435227,1710736326871,-500.0,0.0003315,4,"2024-03-18T04:32:06.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435228,1710736327045,-500.0,0.0003315,4,"2024-03-18T04:32:07.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435229,1710736327054,-500.0,0.0003315,4,"2024-03-18T04:32:07.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435230,1710736327063,-500.0,0.0003315,4,"2024-03-18T04:32:07.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435231,1710736327072,-500.0,0.0003315,4,"2024-03-18T04:32:07.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435232,1710736327082,-500.0,0.0003315,4,"2024-03-18T04:32:07.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435233,1710736327091,-500.0,0.0003315,4,"2024-03-18T04:32:07.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435234,1710736327101,-500.0,0.0003315,4,"2024-03-18T04:32:07.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435235,1710736327111,-500.0,0.0003315,4,"2024-03-18T04:32:07.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435236,1710736327120,-500.0,0.0003315,4,"2024-03-18T04:32:07.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435237,1710736327129,-892.35,0.0003315,4,"2024-03-18T04:32:07.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435238,1710736327139,-588.99,0.0003315,4,"2024-03-18T04:32:07.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435239,1710736327148,-500.0,0.0003315,4,"2024-03-18T04:32:07.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435240,1710736327157,-500.0,0.0003315,4,"2024-03-18T04:32:07.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435241,1710736327166,-500.0,0.0003315,4,"2024-03-18T04:32:07.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435242,1710736327175,-500.0,0.0003315,4,"2024-03-18T04:32:07.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435243,1710736327185,-500.0,0.0003315,4,"2024-03-18T04:32:07.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435244,1710736327194,-500.0,0.0003315,4,"2024-03-18T04:32:07.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435245,1710736327203,-500.0,0.0003315,4,"2024-03-18T04:32:07.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435246,1710736327212,-752.67,0.0003315,4,"2024-03-18T04:32:07.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435247,1710736327221,-500.0,0.0003315,4,"2024-03-18T04:32:07.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435248,1710736327230,-500.0,0.0003315,4,"2024-03-18T04:32:07.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435249,1710736327239,-490.22645505,0.0003315,4,"2024-03-18T04:32:07.239",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435250,1710736327248,-620.77572322,0.0003315,4,"2024-03-18T04:32:07.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435251,1710736327257,-500.0,0.0003315,4,"2024-03-18T04:32:07.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435252,1710736327267,-500.0,0.0003315,4,"2024-03-18T04:32:07.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435253,1710736327277,-500.0,0.0003315,4,"2024-03-18T04:32:07.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435254,1710736327286,-500.0,0.0003315,4,"2024-03-18T04:32:07.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435255,1710736327295,-500.0,0.0003315,4,"2024-03-18T04:32:07.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435256,1710736327305,-869.9,0.0003315,4,"2024-03-18T04:32:07.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435257,1710736327314,-500.0,0.0003315,4,"2024-03-18T04:32:07.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435258,1710736327323,-1373.45,0.0003315,4,"2024-03-18T04:32:07.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435259,1710736327332,-536.23,0.0003315,4,"2024-03-18T04:32:07.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435260,1710736327341,-174.01769381,0.0003315,4,"2024-03-18T04:32:07.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435261,1710736327351,-1105.28,0.0003315,4,"2024-03-18T04:32:07.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435262,1710736327360,-500.0,0.0003315,4,"2024-03-18T04:32:07.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435263,1710736327369,-500.0,0.0003315,4,"2024-03-18T04:32:07.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435264,1710736327378,-500.0,0.0003315,4,"2024-03-18T04:32:07.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435265,1710736327387,-500.0,0.0003315,4,"2024-03-18T04:32:07.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435266,1710736327397,-500.0,0.0003315,4,"2024-03-18T04:32:07.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435267,1710736327406,-622.18,0.0003315,4,"2024-03-18T04:32:07.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435268,1710736327415,-500.0,0.0003315,4,"2024-03-18T04:32:07.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435269,1710736327425,-500.0,0.0003315,4,"2024-03-18T04:32:07.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435270,1710736327434,-500.0,0.0003315,4,"2024-03-18T04:32:07.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435271,1710736327443,-500.0,0.0003315,4,"2024-03-18T04:32:07.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435272,1710736327453,-500.0,0.0003315,4,"2024-03-18T04:32:07.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435273,1710736327462,-501.4,0.0003315,4,"2024-03-18T04:32:07.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435274,1710736327471,-2231.25,0.0003315,4,"2024-03-18T04:32:07.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435275,1710736327480,-500.0,0.0003315,4,"2024-03-18T04:32:07.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435276,1710736327489,-500.0,0.0003315,4,"2024-03-18T04:32:07.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435277,1710736327498,-735.9,0.0003315,4,"2024-03-18T04:32:07.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435278,1710736327507,-500.0,0.0003315,4,"2024-03-18T04:32:07.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435279,1710736327517,-500.0,0.0003315,4,"2024-03-18T04:32:07.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435280,1710736327527,-500.0,0.0003315,4,"2024-03-18T04:32:07.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435281,1710736327536,-500.0,0.0003315,4,"2024-03-18T04:32:07.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435282,1710736327545,-500.0,0.0003315,4,"2024-03-18T04:32:07.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435283,1710736327555,-943.04,0.0003315,4,"2024-03-18T04:32:07.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435284,1710736327564,-227.80900419,0.0003315,4,"2024-03-18T04:32:07.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435285,1710736327574,-500.0,0.0003315,4,"2024-03-18T04:32:07.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435286,1710736327583,-388.98336805,0.0003315,4,"2024-03-18T04:32:07.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435287,1710736327592,-500.0,0.0003315,4,"2024-03-18T04:32:07.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435288,1710736327601,-503.91,0.0003315,4,"2024-03-18T04:32:07.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435289,1710736327610,-500.0,0.0003315,4,"2024-03-18T04:32:07.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435290,1710736327619,-500.0,0.0003315,4,"2024-03-18T04:32:07.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435291,1710736327629,-1566.14,0.0003315,4,"2024-03-18T04:32:07.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435292,1710736327638,-500.0,0.0003315,4,"2024-03-18T04:32:07.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435293,1710736327647,-507.78,0.0003315,4,"2024-03-18T04:32:07.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435294,1710736327656,-500.0,0.0003315,4,"2024-03-18T04:32:07.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435295,1710736327665,-500.0,0.0003315,4,"2024-03-18T04:32:07.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435296,1710736327674,-500.0,0.0003315,4,"2024-03-18T04:32:07.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435297,1710736327683,-832.17,0.0003315,4,"2024-03-18T04:32:07.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435298,1710736327692,-500.0,0.0003315,4,"2024-03-18T04:32:07.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435299,1710736327701,-450.70560313,0.0003315,4,"2024-03-18T04:32:07.701",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435300,1710736327710,-500.0,0.0003315,4,"2024-03-18T04:32:07.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435301,1710736327719,-1123.76,0.0003315,4,"2024-03-18T04:32:07.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435302,1710736327729,-600.34,0.0003315,4,"2024-03-18T04:32:07.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435303,1710736327737,-710.22,0.0003315,4,"2024-03-18T04:32:07.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435304,1710736327748,-500.0,0.0003315,4,"2024-03-18T04:32:07.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435305,1710736327758,-500.0,0.0003315,4,"2024-03-18T04:32:07.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435306,1710736327767,-1438.95,0.0003315,4,"2024-03-18T04:32:07.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435307,1710736327778,-1027.19,0.0003315,4,"2024-03-18T04:32:07.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435308,1710736327788,-500.0,0.0003315,4,"2024-03-18T04:32:07.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435309,1710736327798,-500.0,0.0003315,4,"2024-03-18T04:32:07.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435310,1710736327807,-624.55,0.0003315,4,"2024-03-18T04:32:07.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435311,1710736327817,-363.1505761,0.0003315,4,"2024-03-18T04:32:07.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435312,1710736327826,-595.77,0.0003315,4,"2024-03-18T04:32:07.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435313,1710736327836,-1826.25,0.0003315,4,"2024-03-18T04:32:07.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435314,1710736327846,-500.0,0.0003315,4,"2024-03-18T04:32:07.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435315,1710736327856,-931.82,0.0003315,4,"2024-03-18T04:32:07.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435316,1710736327865,-2156.89,0.0003315,4,"2024-03-18T04:32:07.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435317,1710736327875,-626.3,0.0003315,4,"2024-03-18T04:32:07.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435318,1710736327884,-500.0,0.0003315,4,"2024-03-18T04:32:07.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435319,1710736327893,-2005.2,0.0003315,4,"2024-03-18T04:32:07.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435320,1710736327902,-500.0,0.0003315,4,"2024-03-18T04:32:07.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435321,1710736327911,-500.0,0.0003315,4,"2024-03-18T04:32:07.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435322,1710736327920,-2463.3,0.0003315,4,"2024-03-18T04:32:07.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435323,1710736327929,-500.0,0.0003315,4,"2024-03-18T04:32:07.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435324,1710736327938,-500.0,0.0003315,4,"2024-03-18T04:32:07.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435325,1710736327948,-500.0,0.0003315,4,"2024-03-18T04:32:07.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435326,1710736327957,-2094.29,0.0003315,4,"2024-03-18T04:32:07.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435327,1710736327966,-911.56,0.0003315,4,"2024-03-18T04:32:07.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435328,1710736327976,-500.0,0.0003315,4,"2024-03-18T04:32:07.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435329,1710736327985,-2639.58,0.0003315,4,"2024-03-18T04:32:07.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435330,1710736327994,-500.0,0.0003315,4,"2024-03-18T04:32:07.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435331,1710736328004,-277.77620105,0.0003315,4,"2024-03-18T04:32:08.004",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435332,1710736328013,-500.0,0.0003315,4,"2024-03-18T04:32:08.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435333,1710736328022,-3465.75,0.0003315,4,"2024-03-18T04:32:08.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435334,1710736328033,-523.09,0.0003315,4,"2024-03-18T04:32:08.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435335,1710736328042,-500.0,0.0003315,4,"2024-03-18T04:32:08.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435336,1710736328051,-500.0,0.0003315,4,"2024-03-18T04:32:08.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435337,1710736328061,-1239.79,0.0003315,4,"2024-03-18T04:32:08.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435338,1710736328070,-500.0,0.0003315,4,"2024-03-18T04:32:08.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435339,1710736328079,-3439.16,0.0003315,4,"2024-03-18T04:32:08.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435340,1710736328088,-865.02,0.0003315,4,"2024-03-18T04:32:08.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435341,1710736328098,-770.0,0.0003315,4,"2024-03-18T04:32:08.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435342,1710736328107,-500.0,0.0003315,4,"2024-03-18T04:32:08.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435343,1710736328116,-1050.75,0.0003315,4,"2024-03-18T04:32:08.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435344,1710736328125,-639.93,0.0003315,4,"2024-03-18T04:32:08.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435345,1710736328134,-3922.62,0.0003315,4,"2024-03-18T04:32:08.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435346,1710736328144,-953.43,0.0003315,4,"2024-03-18T04:32:08.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435347,1710736328153,-611.87,0.0003315,4,"2024-03-18T04:32:08.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435348,1710736328163,-500.0,0.0003315,4,"2024-03-18T04:32:08.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435349,1710736328173,-798.65,0.0003315,4,"2024-03-18T04:32:08.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435350,1710736328182,-2710.57,0.0003315,4,"2024-03-18T04:32:08.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435351,1710736328191,-500.0,0.0003315,4,"2024-03-18T04:32:08.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435352,1710736328200,-2948.74,0.0003315,4,"2024-03-18T04:32:08.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435353,1710736328209,-500.0,0.0003315,4,"2024-03-18T04:32:08.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435354,1710736328218,-539.71,0.0003315,4,"2024-03-18T04:32:08.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435355,1710736328227,-500.0,0.0003315,4,"2024-03-18T04:32:08.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435356,1710736328236,-509.28962763,0.0003315,4,"2024-03-18T04:32:08.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435357,1710736328245,-500.0,0.0003315,4,"2024-03-18T04:32:08.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435358,1710736328254,-500.0,0.0003315,4,"2024-03-18T04:32:08.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435359,1710736328263,-500.0,0.0003315,4,"2024-03-18T04:32:08.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435360,1710736328273,-500.0,0.0003315,4,"2024-03-18T04:32:08.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435361,1710736328282,-1200.43,0.0003315,4,"2024-03-18T04:32:08.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435362,1710736328291,-500.0,0.0003315,4,"2024-03-18T04:32:08.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435363,1710736328300,-500.0,0.0003315,4,"2024-03-18T04:32:08.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435364,1710736328309,-500.0,0.0003315,4,"2024-03-18T04:32:08.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435365,1710736328318,-500.0,0.0003315,4,"2024-03-18T04:32:08.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435366,1710736328328,-646.93,0.0003315,4,"2024-03-18T04:32:08.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435367,1710736328337,-593.8,0.0003315,4,"2024-03-18T04:32:08.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435368,1710736328346,-3040.38,0.0003315,4,"2024-03-18T04:32:08.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435369,1710736328355,-912.86,0.0003315,4,"2024-03-18T04:32:08.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435370,1710736328365,-521.56,0.0003315,4,"2024-03-18T04:32:08.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435371,1710736328375,-503.28740692,0.0003315,4,"2024-03-18T04:32:08.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435372,1710736328384,-500.0,0.0003315,4,"2024-03-18T04:32:08.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435373,1710736328393,-500.0,0.0003315,4,"2024-03-18T04:32:08.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435374,1710736328402,-2075.71,0.0003315,4,"2024-03-18T04:32:08.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435375,1710736328411,-1026.81,0.0003315,4,"2024-03-18T04:32:08.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435376,1710736328420,-788.56,0.0003315,4,"2024-03-18T04:32:08.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435377,1710736328429,-500.0,0.0003315,4,"2024-03-18T04:32:08.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435378,1710736328439,-500.0,0.0003315,4,"2024-03-18T04:32:08.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435379,1710736328449,-615.18,0.0003315,4,"2024-03-18T04:32:08.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435380,1710736328459,-500.0,0.0003315,4,"2024-03-18T04:32:08.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435381,1710736328468,-1506.09,0.0003315,4,"2024-03-18T04:32:08.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435382,1710736328478,-329.68848446,0.0003315,4,"2024-03-18T04:32:08.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435383,1710736328488,-500.0,0.0003315,4,"2024-03-18T04:32:08.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435384,1710736328497,-500.0,0.0003315,4,"2024-03-18T04:32:08.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435385,1710736328506,-1442.43,0.0003315,4,"2024-03-18T04:32:08.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435386,1710736328516,-500.0,0.0003315,4,"2024-03-18T04:32:08.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435387,1710736328527,-4584.29,0.0003315,4,"2024-03-18T04:32:08.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435388,1710736328536,-1419.83,0.0003315,4,"2024-03-18T04:32:08.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435389,1710736328545,-1416.16,0.0003315,4,"2024-03-18T04:32:08.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435390,1710736328555,-1501.08,0.0003315,4,"2024-03-18T04:32:08.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435391,1710736328564,-500.0,0.0003315,4,"2024-03-18T04:32:08.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435392,1710736328573,-291.41791546,0.0003315,4,"2024-03-18T04:32:08.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435393,1710736328582,-1326.91,0.0003315,4,"2024-03-18T04:32:08.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435394,1710736328591,-500.0,0.0003315,4,"2024-03-18T04:32:08.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435395,1710736328600,-1157.88,0.0003315,4,"2024-03-18T04:32:08.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435396,1710736328610,-500.0,0.0003315,4,"2024-03-18T04:32:08.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435397,1710736328620,-522.83,0.0003315,4,"2024-03-18T04:32:08.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435398,1710736328629,-1901.89,0.0003315,4,"2024-03-18T04:32:08.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435399,1710736328639,-884.27,0.0003315,4,"2024-03-18T04:32:08.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435400,1710736328649,-718.57,0.0003315,4,"2024-03-18T04:32:08.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435401,1710736328659,-500.0,0.0003315,4,"2024-03-18T04:32:08.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435402,1710736328668,-500.0,0.0003315,4,"2024-03-18T04:32:08.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435403,1710736328677,-500.0,0.0003315,4,"2024-03-18T04:32:08.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435404,1710736328687,-626.44,0.0003315,4,"2024-03-18T04:32:08.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435405,1710736328696,-1481.56,0.0003315,4,"2024-03-18T04:32:08.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435406,1710736328706,-820.19,0.0003315,4,"2024-03-18T04:32:08.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435407,1710736328716,-616.04,0.0003315,4,"2024-03-18T04:32:08.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435408,1710736328725,-661.6,0.0003315,4,"2024-03-18T04:32:08.725",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435409,1710736328735,-807.78,0.0003315,4,"2024-03-18T04:32:08.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435410,1710736328746,-576.56,0.0003315,4,"2024-03-18T04:32:08.746",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435411,1710736328757,-500.0,0.0003315,4,"2024-03-18T04:32:08.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435412,1710736328769,-500.0,0.0003315,4,"2024-03-18T04:32:08.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435413,1710736328779,-1258.08,0.0003315,4,"2024-03-18T04:32:08.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435414,1710736328789,-571.72109297,0.0003315,4,"2024-03-18T04:32:08.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435415,1710736328799,-922.75,0.0003315,4,"2024-03-18T04:32:08.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435416,1710736328808,-500.0,0.0003315,4,"2024-03-18T04:32:08.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435417,1710736328817,-500.0,0.0003315,4,"2024-03-18T04:32:08.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435418,1710736328827,-1859.01,0.0003315,4,"2024-03-18T04:32:08.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435419,1710736328837,-998.14,0.0003315,4,"2024-03-18T04:32:08.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435420,1710736328848,-712.78,0.0003315,4,"2024-03-18T04:32:08.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435421,1710736328858,-3134.02,0.0003315,4,"2024-03-18T04:32:08.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435422,1710736328867,-720.74,0.0003315,4,"2024-03-18T04:32:08.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435423,1710736328877,-835.55,0.0003315,4,"2024-03-18T04:32:08.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435424,1710736328887,-794.41,0.0003315,4,"2024-03-18T04:32:08.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435425,1710736328896,-3743.94,0.0003315,4,"2024-03-18T04:32:08.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435426,1710736328905,-500.0,0.0003315,4,"2024-03-18T04:32:08.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435427,1710736328915,-642.05,0.0003315,4,"2024-03-18T04:32:08.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435428,1710736328924,-1113.65,0.0003315,4,"2024-03-18T04:32:08.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435429,1710736328934,-589.6,0.0003315,4,"2024-03-18T04:32:08.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435430,1710736328945,-410.72815784,0.0003315,4,"2024-03-18T04:32:08.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435431,1710736328954,-500.0,0.0003315,4,"2024-03-18T04:32:08.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435432,1710736328963,-633.04,0.0003315,4,"2024-03-18T04:32:08.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435433,1710736328973,-512.73,0.0003315,4,"2024-03-18T04:32:08.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435434,1710736328983,-774.64,0.0003315,4,"2024-03-18T04:32:08.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435435,1710736328992,-1524.04,0.0003315,4,"2024-03-18T04:32:08.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435436,1710736329001,-1898.65,0.0003315,4,"2024-03-18T04:32:09.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435437,1710736329011,-167.82007756,0.0003315,4,"2024-03-18T04:32:09.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435438,1710736329020,-1586.83,0.0003315,4,"2024-03-18T04:32:09.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435439,1710736329031,-500.0,0.0003315,4,"2024-03-18T04:32:09.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435440,1710736329042,-500.0,0.0003315,4,"2024-03-18T04:32:09.042",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435441,1710736329052,-833.34,0.0003315,4,"2024-03-18T04:32:09.052",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435442,1710736329061,-1329.2,0.0003315,4,"2024-03-18T04:32:09.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435443,1710736329071,-500.0,0.0003315,4,"2024-03-18T04:32:09.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435444,1710736329081,-501.93,0.0003315,4,"2024-03-18T04:32:09.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435445,1710736329091,-574.74,0.0003315,4,"2024-03-18T04:32:09.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435446,1710736329100,-526.35188712,0.0003315,4,"2024-03-18T04:32:09.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435447,1710736329176,-500.0,0.0003315,4,"2024-03-18T04:32:09.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435448,1710736329185,-899.79,0.0003315,4,"2024-03-18T04:32:09.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435449,1710736329194,-500.0,0.0003315,4,"2024-03-18T04:32:09.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435450,1710736329204,-836.63,0.0003315,4,"2024-03-18T04:32:09.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435451,1710736329214,-663.74,0.0003315,4,"2024-03-18T04:32:09.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435452,1710736329223,-1143.03,0.0003315,4,"2024-03-18T04:32:09.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435453,1710736329234,-500.0,0.0003315,4,"2024-03-18T04:32:09.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435454,1710736329243,-1917.2,0.0003315,4,"2024-03-18T04:32:09.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435455,1710736329253,-1716.33,0.0003315,4,"2024-03-18T04:32:09.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435456,1710736329262,-1304.54,0.0003315,4,"2024-03-18T04:32:09.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435457,1710736329270,-500.0,0.0003315,4,"2024-03-18T04:32:09.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435458,1710736329280,-705.47,0.0003315,4,"2024-03-18T04:32:09.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435459,1710736329290,-794.56,0.0003315,4,"2024-03-18T04:32:09.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435460,1710736329299,-500.0,0.0003315,4,"2024-03-18T04:32:09.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435461,1710736329309,-588.98,0.0003315,4,"2024-03-18T04:32:09.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435462,1710736329318,-560.65,0.0003315,4,"2024-03-18T04:32:09.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435463,1710736329327,-2333.6,0.0003315,4,"2024-03-18T04:32:09.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435464,1710736329337,-1061.17,0.0003315,4,"2024-03-18T04:32:09.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435465,1710736329347,-758.7,0.0003315,4,"2024-03-18T04:32:09.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435466,1710736329356,-335.56485942,0.0003315,4,"2024-03-18T04:32:09.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435467,1710736329366,-1095.12,0.0003315,4,"2024-03-18T04:32:09.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435468,1710736329375,-376.38281513,0.0003315,4,"2024-03-18T04:32:09.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435469,1710736329384,-2145.95,0.0003315,4,"2024-03-18T04:32:09.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435470,1710736329393,-1627.27,0.0003315,4,"2024-03-18T04:32:09.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435471,1710736329403,-446.90604813,0.0003315,4,"2024-03-18T04:32:09.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435472,1710736329412,-500.0,0.0003315,4,"2024-03-18T04:32:09.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435473,1710736329421,-500.0,0.0003315,4,"2024-03-18T04:32:09.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435474,1710736329431,-2012.26,0.0003315,4,"2024-03-18T04:32:09.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435475,1710736329439,-246.75941986,0.0003315,2,"2024-03-18T04:32:09.439",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435476,1710736329448,-1352.76,0.0003315,4,"2024-03-18T04:32:09.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435477,1710736329457,-537.95,0.0003315,4,"2024-03-18T04:32:09.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435478,1710736329466,-500.0,0.0003315,4,"2024-03-18T04:32:09.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435479,1710736329475,-2747.25,0.0003315,4,"2024-03-18T04:32:09.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435480,1710736329484,-606.33,0.0003315,4,"2024-03-18T04:32:09.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435481,1710736329493,-500.0,0.0003315,4,"2024-03-18T04:32:09.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435482,1710736329503,-500.0,0.0003315,4,"2024-03-18T04:32:09.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435483,1710736329512,-500.0,0.0003315,4,"2024-03-18T04:32:09.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435484,1710736329521,-500.0,0.0003315,4,"2024-03-18T04:32:09.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435485,1710736329531,-554.01,0.0003315,4,"2024-03-18T04:32:09.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435486,1710736329540,-807.58,0.0003315,4,"2024-03-18T04:32:09.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435487,1710736329549,-2956.82,0.0003315,4,"2024-03-18T04:32:09.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435488,1710736329558,-500.0,0.0003315,4,"2024-03-18T04:32:09.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435489,1710736329567,-500.0,0.0003315,4,"2024-03-18T04:32:09.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435490,1710736329576,-500.0,0.0003315,4,"2024-03-18T04:32:09.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435491,1710736329586,-1607.18,0.0003315,4,"2024-03-18T04:32:09.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435492,1710736329595,-500.0,0.0003315,4,"2024-03-18T04:32:09.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435493,1710736329604,-1221.54,0.0003315,4,"2024-03-18T04:32:09.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435494,1710736329613,-1838.23,0.0003315,4,"2024-03-18T04:32:09.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435495,1710736329623,-1026.01,0.0003315,4,"2024-03-18T04:32:09.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435496,1710736329632,-842.1,0.0003315,4,"2024-03-18T04:32:09.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435497,1710736329642,-512.31,0.0003315,4,"2024-03-18T04:32:09.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435498,1710736329651,-500.0,0.0003315,4,"2024-03-18T04:32:09.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435499,1710736329661,-831.26,0.0003315,4,"2024-03-18T04:32:09.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435500,1710736329670,-1448.23,0.0003315,4,"2024-03-18T04:32:09.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435501,1710736329679,-1157.32,0.0003315,4,"2024-03-18T04:32:09.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435502,1710736329689,-556.38,0.0003315,4,"2024-03-18T04:32:09.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435503,1710736329699,-500.0,0.0003315,4,"2024-03-18T04:32:09.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435504,1710736329708,-500.0,0.0003315,4,"2024-03-18T04:32:09.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435505,1710736329717,-1287.24,0.0003315,4,"2024-03-18T04:32:09.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435506,1710736329727,-1436.69,0.0003315,4,"2024-03-18T04:32:09.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435507,1710736329736,-1335.54,0.0003315,4,"2024-03-18T04:32:09.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435508,1710736329747,-500.0,0.0003315,4,"2024-03-18T04:32:09.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435509,1710736329757,-1968.76,0.0003315,4,"2024-03-18T04:32:09.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435510,1710736329766,-799.94,0.0003315,4,"2024-03-18T04:32:09.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435511,1710736329777,-1597.09,0.0003315,4,"2024-03-18T04:32:09.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435512,1710736329787,-500.0,0.0003315,4,"2024-03-18T04:32:09.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435513,1710736329797,-500.0,0.0003315,4,"2024-03-18T04:32:09.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435514,1710736329806,-500.0,0.0003315,4,"2024-03-18T04:32:09.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435515,1710736329816,-632.08,0.0003315,4,"2024-03-18T04:32:09.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435516,1710736329826,-681.46,0.0003315,4,"2024-03-18T04:32:09.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435517,1710736329835,-1138.91,0.0003315,4,"2024-03-18T04:32:09.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435518,1710736329845,-1427.1,0.0003315,4,"2024-03-18T04:32:09.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435519,1710736329854,-809.76,0.0003315,4,"2024-03-18T04:32:09.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435520,1710736329863,-500.0,0.0003315,4,"2024-03-18T04:32:09.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435521,1710736329872,-1229.86,0.0003315,4,"2024-03-18T04:32:09.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435522,1710736329881,-500.0,0.0003315,4,"2024-03-18T04:32:09.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435523,1710736329891,-691.68,0.0003315,4,"2024-03-18T04:32:09.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435524,1710736329900,-2635.68,0.0003315,4,"2024-03-18T04:32:09.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435525,1710736329909,-500.0,0.0003315,4,"2024-03-18T04:32:09.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435526,1710736329920,-500.0,0.0003315,4,"2024-03-18T04:32:09.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435527,1710736329929,-500.0,0.0003315,4,"2024-03-18T04:32:09.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435528,1710736329939,-788.73,0.0003315,4,"2024-03-18T04:32:09.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435529,1710736329948,-500.0,0.0003315,4,"2024-03-18T04:32:09.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435530,1710736329958,-500.0,0.0003315,4,"2024-03-18T04:32:09.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435531,1710736329967,-2115.38,0.0003315,4,"2024-03-18T04:32:09.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435532,1710736329977,-500.0,0.0003315,4,"2024-03-18T04:32:09.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435533,1710736329986,-1520.72,0.0003315,4,"2024-03-18T04:32:09.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435534,1710736329996,-1607.09,0.0003315,4,"2024-03-18T04:32:09.996",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435535,1710736330006,-500.0,0.0003315,4,"2024-03-18T04:32:10.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435536,1710736330015,-500.0,0.0003315,4,"2024-03-18T04:32:10.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435537,1710736330027,-1832.55,0.0003315,4,"2024-03-18T04:32:10.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435538,1710736330037,-539.51760767,0.0003315,4,"2024-03-18T04:32:10.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435539,1710736330046,-824.57,0.0003315,4,"2024-03-18T04:32:10.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435540,1710736330056,-1581.71,0.0003315,4,"2024-03-18T04:32:10.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435541,1710736330065,-583.42,0.0003315,4,"2024-03-18T04:32:10.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435542,1710736330075,-1212.73,0.0003315,4,"2024-03-18T04:32:10.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435543,1710736330084,-1404.3,0.0003315,4,"2024-03-18T04:32:10.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435544,1710736330094,-24025.87,0.0003315,4,"2024-03-18T04:32:10.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435545,1710736330104,-500.0,0.0003315,4,"2024-03-18T04:32:10.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435546,1710736330114,-2851.25,0.0003315,4,"2024-03-18T04:32:10.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435547,1710736330123,-2546.72,0.0003315,4,"2024-03-18T04:32:10.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435548,1710736330133,-2287.3,0.0003315,4,"2024-03-18T04:32:10.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435549,1710736330143,-500.0,0.0003315,4,"2024-03-18T04:32:10.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435550,1710736330153,-500.0,0.0003315,4,"2024-03-18T04:32:10.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435551,1710736330163,-647.58,0.0003315,4,"2024-03-18T04:32:10.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435552,1710736330173,-585.33,0.0003315,4,"2024-03-18T04:32:10.173",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435553,1710736330182,-1053.54,0.0003315,4,"2024-03-18T04:32:10.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435554,1710736330191,-497.90875127,0.0003315,4,"2024-03-18T04:32:10.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435555,1710736330201,-1503.64,0.0003315,4,"2024-03-18T04:32:10.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435556,1710736330210,-1183.08,0.0003315,4,"2024-03-18T04:32:10.210",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435557,1710736330219,-498.42018553,0.0003315,4,"2024-03-18T04:32:10.219",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435558,1710736330229,-500.0,0.0003315,4,"2024-03-18T04:32:10.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435559,1710736330238,-2122.6,0.0003315,4,"2024-03-18T04:32:10.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435560,1710736330248,-554.14,0.0003315,4,"2024-03-18T04:32:10.248",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435561,1710736330258,-500.0,0.0003315,4,"2024-03-18T04:32:10.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435562,1710736330267,-513.85,0.0003315,4,"2024-03-18T04:32:10.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435563,1710736330277,-1088.26,0.0003315,4,"2024-03-18T04:32:10.277",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435564,1710736330286,-1355.29,0.0003315,4,"2024-03-18T04:32:10.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435565,1710736330295,-1081.54,0.0003315,4,"2024-03-18T04:32:10.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435566,1710736330305,-602.31,0.0003315,4,"2024-03-18T04:32:10.305",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435567,1710736330314,-500.0,0.0003315,4,"2024-03-18T04:32:10.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435568,1710736330323,-500.0,0.0003315,4,"2024-03-18T04:32:10.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435569,1710736330333,-16800.01,0.0003315,4,"2024-03-18T04:32:10.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435570,1710736330342,-732.67,0.0003315,4,"2024-03-18T04:32:10.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435571,1710736330351,-479.13805602,0.0003315,4,"2024-03-18T04:32:10.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435572,1710736330360,-500.0,0.0003315,4,"2024-03-18T04:32:10.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435573,1710736330370,-500.0,0.0003315,4,"2024-03-18T04:32:10.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435574,1710736330380,-742.96,0.0003315,4,"2024-03-18T04:32:10.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435575,1710736330389,-875.28,0.0003315,4,"2024-03-18T04:32:10.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435576,1710736330399,-500.0,0.0003315,4,"2024-03-18T04:32:10.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435577,1710736330408,-535.81379626,0.0003315,4,"2024-03-18T04:32:10.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435578,1710736330417,-1382.05,0.0003315,4,"2024-03-18T04:32:10.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435579,1710736330426,-9617.26,0.0003315,4,"2024-03-18T04:32:10.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435580,1710736330435,-632.75,0.0003315,4,"2024-03-18T04:32:10.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435581,1710736330445,-523.3,0.0003315,4,"2024-03-18T04:32:10.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435582,1710736330454,-580.33053859,0.0003315,4,"2024-03-18T04:32:10.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435583,1710736330463,-500.0,0.0003315,4,"2024-03-18T04:32:10.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435584,1710736330473,-9955.07,0.0003315,4,"2024-03-18T04:32:10.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435585,1710736330482,-1242.28,0.0003315,4,"2024-03-18T04:32:10.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435586,1710736330491,-500.0,0.0003315,4,"2024-03-18T04:32:10.491",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435587,1710736330500,-815.39,0.0003315,4,"2024-03-18T04:32:10.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435588,1710736330509,-606.68,0.0003315,4,"2024-03-18T04:32:10.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435589,1710736330518,-2827.35,0.0003315,4,"2024-03-18T04:32:10.518",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435590,1710736330527,-500.0,0.0003315,4,"2024-03-18T04:32:10.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435591,1710736330537,-584.4,0.0003315,4,"2024-03-18T04:32:10.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435592,1710736330546,-500.0,0.0003315,4,"2024-03-18T04:32:10.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435593,1710736330555,-500.0,0.0003315,4,"2024-03-18T04:32:10.555",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435594,1710736330564,-2844.9,0.0003315,4,"2024-03-18T04:32:10.564",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435595,1710736330573,-567.57649461,0.0003315,4,"2024-03-18T04:32:10.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435596,1710736330583,-918.65,0.0003315,4,"2024-03-18T04:32:10.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435597,1710736330593,-2329.09,0.0003315,4,"2024-03-18T04:32:10.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435598,1710736330602,-2657.41,0.0003315,4,"2024-03-18T04:32:10.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435599,1710736330611,-500.0,0.0003315,4,"2024-03-18T04:32:10.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435600,1710736330621,-5715.22,0.0003315,4,"2024-03-18T04:32:10.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435601,1710736330630,-1178.39,0.0003315,4,"2024-03-18T04:32:10.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435602,1710736330639,-524.18300664,0.0003315,4,"2024-03-18T04:32:10.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435603,1710736330647,-530.53246388,0.0003315,4,"2024-03-18T04:32:10.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435604,1710736330657,-1030.3,0.0003315,4,"2024-03-18T04:32:10.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435605,1710736330666,-7010.64,0.0003315,4,"2024-03-18T04:32:10.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435606,1710736330675,-500.0,0.0003315,4,"2024-03-18T04:32:10.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435607,1710736330685,-795.31,0.0003315,4,"2024-03-18T04:32:10.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435608,1710736330695,-513.90455346,0.0003315,4,"2024-03-18T04:32:10.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435609,1710736330704,-647.9,0.0003315,4,"2024-03-18T04:32:10.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435610,1710736330713,-756.1,0.0003315,4,"2024-03-18T04:32:10.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435611,1710736330722,-500.0,0.0003315,4,"2024-03-18T04:32:10.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435612,1710736330731,-500.0,0.0003315,4,"2024-03-18T04:32:10.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435613,1710736330740,-1213.71,0.0003315,4,"2024-03-18T04:32:10.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435614,1710736330752,-3112.49,0.0003315,4,"2024-03-18T04:32:10.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435615,1710736330761,-16099.23,0.0003315,4,"2024-03-18T04:32:10.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435616,1710736330770,-1067.48,0.0003315,4,"2024-03-18T04:32:10.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435617,1710736330780,-1085.99,0.0003315,4,"2024-03-18T04:32:10.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435618,1710736330790,-379.42440728,0.0003315,4,"2024-03-18T04:32:10.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435619,1710736330800,-500.0,0.0003315,4,"2024-03-18T04:32:10.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435620,1710736330809,-7279.53,0.0003315,4,"2024-03-18T04:32:10.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435621,1710736330819,-500.0,0.0003315,4,"2024-03-18T04:32:10.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435622,1710736330828,-3639.26,0.0003315,4,"2024-03-18T04:32:10.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435623,1710736330839,-4937.08,0.0003315,4,"2024-03-18T04:32:10.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435624,1710736330849,-14656.9,0.0003315,4,"2024-03-18T04:32:10.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435625,1710736330858,-500.0,0.0003315,4,"2024-03-18T04:32:10.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435626,1710736330868,-1119.07,0.0003315,4,"2024-03-18T04:32:10.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435627,1710736330882,-500.0,0.0003315,4,"2024-03-18T04:32:10.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435628,1710736330892,-714.97,0.0003315,4,"2024-03-18T04:32:10.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435629,1710736330901,-500.0,0.0003315,4,"2024-03-18T04:32:10.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435630,1710736330911,-3778.15,0.0003315,4,"2024-03-18T04:32:10.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435631,1710736330920,-2442.22,0.0003315,4,"2024-03-18T04:32:10.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435632,1710736330929,-915.55,0.0003315,4,"2024-03-18T04:32:10.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435633,1710736330939,-500.0,0.0003315,4,"2024-03-18T04:32:10.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435634,1710736330948,-500.0,0.0003315,4,"2024-03-18T04:32:10.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435635,1710736330957,-2039.35,0.0003315,4,"2024-03-18T04:32:10.957",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435636,1710736330966,-1590.31,0.0003315,4,"2024-03-18T04:32:10.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435637,1710736330975,-500.0,0.0003315,2,"2024-03-18T04:32:10.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435638,1710736330984,-2078.76,0.0003315,4,"2024-03-18T04:32:10.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435639,1710736330993,-765.76,0.0003315,4,"2024-03-18T04:32:10.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435640,1710736331006,-2024.35,0.0003315,4,"2024-03-18T04:32:11.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435641,1710736331015,-500.0,0.0003315,4,"2024-03-18T04:32:11.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435642,1710736331025,-3546.12,0.0003315,4,"2024-03-18T04:32:11.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435643,1710736331034,-1006.74,0.00033195,2,"2024-03-18T04:32:11.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435644,1710736331043,-151.031811,0.00033198,4,"2024-03-18T04:32:11.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435645,1710736331053,-151.031811,0.00033198,5,"2024-03-18T04:32:11.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435646,1710736331062,-20000.0,0.000332,5,"2024-03-18T04:32:11.062",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435647,1710736331071,-622369.49473827,0.000332,3,"2024-03-18T04:32:11.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435648,1710736331080,-422.257105,0.000332,7,"2024-03-18T04:32:11.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435649,1710736331089,-422.257105,0.000332,7,"2024-03-18T04:32:11.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435650,1710736331099,-488.338229,0.000332,7,"2024-03-18T04:32:11.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435651,1710736331108,-151.0,0.000332,7,"2024-03-18T04:32:11.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435652,1710736331117,-488.338229,0.000332,7,"2024-03-18T04:32:11.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435653,1710736331127,-151.0,0.000332,7,"2024-03-18T04:32:11.127",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435654,1710736331136,-152.080365,0.000332,5,"2024-03-18T04:32:11.136",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435655,1710736331145,-151.0,0.000332,7,"2024-03-18T04:32:11.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435656,1710736331154,-151.0,0.000332,7,"2024-03-18T04:32:11.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435657,1710736331164,-154.830592,0.000332,7,"2024-03-18T04:32:11.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435658,1710736331174,-154.830592,0.000332,7,"2024-03-18T04:32:11.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435659,1710736331183,-174.17123,0.000332,7,"2024-03-18T04:32:11.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435660,1710736331193,-174.17123,0.000332,7,"2024-03-18T04:32:11.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435661,1710736331203,-151.0,0.000332,7,"2024-03-18T04:32:11.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435662,1710736331212,-151.0,0.000332,7,"2024-03-18T04:32:11.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435663,1710736331222,-150.0,0.00033205,7,"2024-03-18T04:32:11.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435664,1710736331231,-150.0,0.00033209,7,"2024-03-18T04:32:11.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435665,1710736331240,-49471.29404281,0.00033297,7,"2024-03-18T04:32:11.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435666,1710736331249,-1000.0,0.00033299,9,"2024-03-18T04:32:11.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435667,1710736331258,-246.0,0.000333,2,"2024-03-18T04:32:11.258",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435668,1710736331267,-262.0,0.000333,2,"2024-03-18T04:32:11.267",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435669,1710736331276,-246.0,0.000333,2,"2024-03-18T04:32:11.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435670,1710736331286,-210.0,0.000333,2,"2024-03-18T04:32:11.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435671,1710736331295,-500.0,0.000333,10,"2024-03-18T04:32:11.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435672,1710736331303,-10000.0,0.000333,7,"2024-03-18T04:32:11.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435673,1710736331313,-150.136983,0.000333,2,"2024-03-18T04:32:11.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435674,1710736331322,-150.0,0.0003332,7,"2024-03-18T04:32:11.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435675,1710736331331,-156.19687461,0.00033397,30,"2024-03-18T04:32:11.331",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435676,1710736331341,-500.0,0.000334,10,"2024-03-18T04:32:11.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435677,1710736331350,-150.0,0.00033424,7,"2024-03-18T04:32:11.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435678,1710736331360,-1000.0,0.00033424,10,"2024-03-18T04:32:11.360",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435679,1710736331369,-500.0,0.00033424,4,"2024-03-18T04:32:11.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435680,1710736331378,-500.0,0.00033424,4,"2024-03-18T04:32:11.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435681,1710736331387,-500.0,0.00033424,4,"2024-03-18T04:32:11.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435682,1710736331396,-500.0,0.00033424,4,"2024-03-18T04:32:11.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435683,1710736331405,-500.0,0.00033424,4,"2024-03-18T04:32:11.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435684,1710736331414,-500.0,0.00033424,4,"2024-03-18T04:32:11.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435685,1710736331423,-500.0,0.00033424,4,"2024-03-18T04:32:11.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435686,1710736331432,-500.0,0.00033424,4,"2024-03-18T04:32:11.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435687,1710736331441,-500.0,0.00033424,4,"2024-03-18T04:32:11.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435688,1710736331451,-500.0,0.00033424,4,"2024-03-18T04:32:11.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435689,1710736331459,-500.0,0.00033424,4,"2024-03-18T04:32:11.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435690,1710736331469,-892.35,0.00033424,4,"2024-03-18T04:32:11.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435691,1710736331478,-588.99,0.00033424,4,"2024-03-18T04:32:11.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435692,1710736331487,-500.0,0.00033424,4,"2024-03-18T04:32:11.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435693,1710736331496,-500.0,0.00033424,4,"2024-03-18T04:32:11.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435694,1710736331505,-500.0,0.00033424,4,"2024-03-18T04:32:11.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435695,1710736331514,-500.0,0.00033424,4,"2024-03-18T04:32:11.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435696,1710736331523,-500.0,0.00033424,4,"2024-03-18T04:32:11.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435697,1710736331533,-500.0,0.00033424,4,"2024-03-18T04:32:11.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435698,1710736331542,-550.91596453,0.00033424,4,"2024-03-18T04:32:11.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435699,1710736331551,-752.67,0.00033424,4,"2024-03-18T04:32:11.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435700,1710736331560,-500.0,0.00033424,4,"2024-03-18T04:32:11.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435701,1710736331569,-527.47242317,0.00033424,4,"2024-03-18T04:32:11.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435702,1710736331579,-500.0,0.00033424,4,"2024-03-18T04:32:11.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435703,1710736331588,-500.0,0.00033424,4,"2024-03-18T04:32:11.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435704,1710736331597,-500.0,0.00033424,4,"2024-03-18T04:32:11.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435705,1710736331606,-500.0,0.00033424,4,"2024-03-18T04:32:11.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435706,1710736331615,-500.0,0.00033424,4,"2024-03-18T04:32:11.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435707,1710736331624,-869.9,0.00033424,4,"2024-03-18T04:32:11.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435708,1710736331634,-500.0,0.00033424,4,"2024-03-18T04:32:11.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435709,1710736331643,-1373.45,0.00033424,4,"2024-03-18T04:32:11.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435710,1710736331653,-536.23,0.00033424,4,"2024-03-18T04:32:11.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435711,1710736331662,-1105.28,0.00033424,4,"2024-03-18T04:32:11.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435712,1710736331671,-500.0,0.00033424,4,"2024-03-18T04:32:11.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435713,1710736331680,-500.0,0.00033424,4,"2024-03-18T04:32:11.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435714,1710736331689,-500.0,0.00033424,4,"2024-03-18T04:32:11.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435715,1710736331699,-618.14746175,0.00033424,4,"2024-03-18T04:32:11.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435716,1710736331708,-500.0,0.00033424,4,"2024-03-18T04:32:11.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435717,1710736331718,-622.18,0.00033424,4,"2024-03-18T04:32:11.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435718,1710736331727,-239.09297739,0.00033424,4,"2024-03-18T04:32:11.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435719,1710736331737,-500.0,0.00033424,4,"2024-03-18T04:32:11.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435720,1710736331747,-500.0,0.00033424,4,"2024-03-18T04:32:11.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435721,1710736331761,-500.0,0.00033424,4,"2024-03-18T04:32:11.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435722,1710736331770,-500.0,0.00033424,4,"2024-03-18T04:32:11.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435723,1710736331781,-501.4,0.00033424,4,"2024-03-18T04:32:11.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435724,1710736331791,-2231.25,0.00033424,4,"2024-03-18T04:32:11.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435725,1710736331800,-500.0,0.00033424,4,"2024-03-18T04:32:11.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435726,1710736331809,-500.0,0.00033424,4,"2024-03-18T04:32:11.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435727,1710736331819,-735.9,0.00033424,4,"2024-03-18T04:32:11.819",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435728,1710736331829,-500.0,0.00033424,4,"2024-03-18T04:32:11.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435729,1710736331838,-500.0,0.00033424,4,"2024-03-18T04:32:11.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435730,1710736331848,-500.0,0.00033424,4,"2024-03-18T04:32:11.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435731,1710736331858,-500.0,0.00033424,4,"2024-03-18T04:32:11.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435732,1710736331867,-503.00990024,0.00033424,4,"2024-03-18T04:32:11.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435733,1710736331877,-943.04,0.00033424,4,"2024-03-18T04:32:11.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435734,1710736331886,-269.58320104,0.00033424,4,"2024-03-18T04:32:11.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435735,1710736331896,-447.17139848,0.00033424,4,"2024-03-18T04:32:11.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435736,1710736331906,-503.91,0.00033424,4,"2024-03-18T04:32:11.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435737,1710736331916,-500.0,0.00033424,4,"2024-03-18T04:32:11.916",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435738,1710736331926,-500.0,0.00033424,4,"2024-03-18T04:32:11.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435739,1710736331935,-1566.14,0.00033424,4,"2024-03-18T04:32:11.935",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435740,1710736331945,-500.0,0.00033424,4,"2024-03-18T04:32:11.945",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435741,1710736331954,-507.78,0.00033424,4,"2024-03-18T04:32:11.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435742,1710736331964,-500.0,0.00033424,4,"2024-03-18T04:32:11.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435743,1710736331973,-500.0,0.00033424,4,"2024-03-18T04:32:11.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435744,1710736331982,-500.0,0.00033424,4,"2024-03-18T04:32:11.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435745,1710736331992,-832.17,0.00033424,4,"2024-03-18T04:32:11.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435746,1710736332001,-500.0,0.00033424,4,"2024-03-18T04:32:12.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435747,1710736332010,-500.0,0.00033424,4,"2024-03-18T04:32:12.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435748,1710736332019,-1123.76,0.00033424,4,"2024-03-18T04:32:12.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435749,1710736332030,-600.34,0.00033424,4,"2024-03-18T04:32:12.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435750,1710736332039,-710.22,0.00033424,4,"2024-03-18T04:32:12.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435751,1710736332049,-500.0,0.00033424,4,"2024-03-18T04:32:12.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435752,1710736332059,-500.0,0.00033424,4,"2024-03-18T04:32:12.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435753,1710736332069,-1438.95,0.00033424,4,"2024-03-18T04:32:12.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435754,1710736332078,-1027.19,0.00033424,4,"2024-03-18T04:32:12.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435755,1710736332088,-500.0,0.00033424,4,"2024-03-18T04:32:12.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435756,1710736332098,-500.0,0.00033424,4,"2024-03-18T04:32:12.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435757,1710736332107,-624.55,0.00033424,4,"2024-03-18T04:32:12.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435758,1710736332117,-595.77,0.00033424,4,"2024-03-18T04:32:12.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435759,1710736332126,-1826.25,0.00033424,4,"2024-03-18T04:32:12.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435760,1710736332135,-500.0,0.00033424,4,"2024-03-18T04:32:12.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435761,1710736332144,-931.82,0.00033424,4,"2024-03-18T04:32:12.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435762,1710736332153,-2156.89,0.00033424,4,"2024-03-18T04:32:12.153",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435763,1710736332162,-626.3,0.00033424,4,"2024-03-18T04:32:12.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435764,1710736332172,-500.0,0.00033424,4,"2024-03-18T04:32:12.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435765,1710736332181,-2005.2,0.00033424,4,"2024-03-18T04:32:12.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435766,1710736332190,-500.0,0.00033424,4,"2024-03-18T04:32:12.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435767,1710736332199,-500.0,0.00033424,4,"2024-03-18T04:32:12.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435768,1710736332208,-2463.3,0.00033424,4,"2024-03-18T04:32:12.208",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435769,1710736332218,-500.0,0.00033424,4,"2024-03-18T04:32:12.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435770,1710736332227,-303.24719014,0.00033424,4,"2024-03-18T04:32:12.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435771,1710736332236,-500.0,0.00033424,4,"2024-03-18T04:32:12.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435772,1710736332246,-2094.29,0.00033424,4,"2024-03-18T04:32:12.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435773,1710736332255,-911.56,0.00033424,4,"2024-03-18T04:32:12.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435774,1710736332264,-500.0,0.00033424,4,"2024-03-18T04:32:12.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435775,1710736332273,-2639.58,0.00033424,4,"2024-03-18T04:32:12.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435776,1710736332283,-500.0,0.00033424,4,"2024-03-18T04:32:12.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435777,1710736332292,-500.0,0.00033424,4,"2024-03-18T04:32:12.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435778,1710736332301,-3465.75,0.00033424,4,"2024-03-18T04:32:12.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435779,1710736332310,-523.09,0.00033424,4,"2024-03-18T04:32:12.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435780,1710736332319,-500.0,0.00033424,4,"2024-03-18T04:32:12.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435781,1710736332328,-500.0,0.00033424,4,"2024-03-18T04:32:12.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435782,1710736332338,-1239.79,0.00033424,4,"2024-03-18T04:32:12.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435783,1710736332347,-500.0,0.00033424,4,"2024-03-18T04:32:12.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435784,1710736332357,-3439.16,0.00033424,4,"2024-03-18T04:32:12.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435785,1710736332366,-865.02,0.00033424,4,"2024-03-18T04:32:12.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435786,1710736332375,-770.0,0.00033424,4,"2024-03-18T04:32:12.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435787,1710736332384,-500.0,0.00033424,4,"2024-03-18T04:32:12.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435788,1710736332393,-1050.75,0.00033424,4,"2024-03-18T04:32:12.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435789,1710736332403,-639.93,0.00033424,4,"2024-03-18T04:32:12.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435790,1710736332412,-3922.62,0.00033424,4,"2024-03-18T04:32:12.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435791,1710736332421,-953.43,0.00033424,4,"2024-03-18T04:32:12.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435792,1710736332430,-611.87,0.00033424,4,"2024-03-18T04:32:12.430",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435793,1710736332440,-500.0,0.00033424,4,"2024-03-18T04:32:12.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435794,1710736332449,-798.65,0.00033424,4,"2024-03-18T04:32:12.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435795,1710736332459,-2710.57,0.00033424,4,"2024-03-18T04:32:12.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435796,1710736332468,-500.0,0.00033424,4,"2024-03-18T04:32:12.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435797,1710736332477,-2948.74,0.00033424,4,"2024-03-18T04:32:12.477",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435798,1710736332486,-533.35501783,0.00033424,4,"2024-03-18T04:32:12.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435799,1710736332495,-539.71,0.00033424,4,"2024-03-18T04:32:12.495",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435800,1710736332505,-500.0,0.00033424,4,"2024-03-18T04:32:12.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435801,1710736332514,-500.0,0.00033424,4,"2024-03-18T04:32:12.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435802,1710736332524,-500.0,0.00033424,4,"2024-03-18T04:32:12.524",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435803,1710736332534,-500.0,0.00033424,4,"2024-03-18T04:32:12.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435804,1710736332547,-500.0,0.00033424,4,"2024-03-18T04:32:12.547",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435805,1710736332556,-1200.43,0.00033424,4,"2024-03-18T04:32:12.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435806,1710736332565,-500.0,0.00033424,4,"2024-03-18T04:32:12.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435807,1710736332575,-500.0,0.00033424,4,"2024-03-18T04:32:12.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435808,1710736332585,-500.0,0.00033424,4,"2024-03-18T04:32:12.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435809,1710736332594,-500.0,0.00033424,4,"2024-03-18T04:32:12.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435810,1710736332604,-646.93,0.00033424,4,"2024-03-18T04:32:12.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435811,1710736332613,-593.8,0.00033424,4,"2024-03-18T04:32:12.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435812,1710736332622,-3040.38,0.00033424,4,"2024-03-18T04:32:12.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435813,1710736332631,-912.86,0.00033424,4,"2024-03-18T04:32:12.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435814,1710736332641,-521.56,0.00033424,4,"2024-03-18T04:32:12.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435815,1710736332650,-623.06950501,0.00033424,4,"2024-03-18T04:32:12.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435816,1710736332660,-500.0,0.00033424,4,"2024-03-18T04:32:12.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435817,1710736332669,-2075.71,0.00033424,4,"2024-03-18T04:32:12.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435818,1710736332678,-1026.81,0.00033424,4,"2024-03-18T04:32:12.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435819,1710736332688,-788.56,0.00033424,4,"2024-03-18T04:32:12.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435820,1710736332697,-554.9363791,0.00033424,4,"2024-03-18T04:32:12.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435821,1710736332707,-500.0,0.00033424,4,"2024-03-18T04:32:12.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435822,1710736332717,-615.18,0.00033424,4,"2024-03-18T04:32:12.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435823,1710736332727,-500.0,0.00033424,4,"2024-03-18T04:32:12.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435824,1710736332737,-1506.09,0.00033424,4,"2024-03-18T04:32:12.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435825,1710736332747,-558.4606497,0.00033424,4,"2024-03-18T04:32:12.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435826,1710736332761,-500.0,0.00033424,4,"2024-03-18T04:32:12.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435827,1710736332770,-1442.43,0.00033424,4,"2024-03-18T04:32:12.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435828,1710736332780,-500.0,0.00033424,4,"2024-03-18T04:32:12.780",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435829,1710736332790,-4584.29,0.00033424,4,"2024-03-18T04:32:12.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435830,1710736332799,-1419.83,0.00033424,4,"2024-03-18T04:32:12.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435831,1710736332809,-1416.16,0.00033424,4,"2024-03-18T04:32:12.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435832,1710736332818,-1501.08,0.00033424,4,"2024-03-18T04:32:12.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435833,1710736332828,-500.0,0.00033424,4,"2024-03-18T04:32:12.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435834,1710736332838,-1326.91,0.00033424,4,"2024-03-18T04:32:12.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435835,1710736332847,-500.0,0.00033424,4,"2024-03-18T04:32:12.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435836,1710736332856,-1157.88,0.00033424,4,"2024-03-18T04:32:12.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435837,1710736332865,-500.0,0.00033424,4,"2024-03-18T04:32:12.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435838,1710736332874,-522.83,0.00033424,4,"2024-03-18T04:32:12.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435839,1710736332884,-1901.89,0.00033424,4,"2024-03-18T04:32:12.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435840,1710736332894,-884.27,0.00033424,4,"2024-03-18T04:32:12.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435841,1710736332904,-718.57,0.00033424,4,"2024-03-18T04:32:12.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435842,1710736332913,-500.0,0.00033424,4,"2024-03-18T04:32:12.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435843,1710736332923,-500.0,0.00033424,4,"2024-03-18T04:32:12.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435844,1710736332932,-500.0,0.00033424,4,"2024-03-18T04:32:12.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435845,1710736332941,-626.44,0.00033424,4,"2024-03-18T04:32:12.941",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435846,1710736332950,-1481.56,0.00033424,4,"2024-03-18T04:32:12.950",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435847,1710736332960,-820.19,0.00033424,4,"2024-03-18T04:32:12.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435848,1710736332969,-616.04,0.00033424,4,"2024-03-18T04:32:12.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435849,1710736332979,-661.6,0.00033424,4,"2024-03-18T04:32:12.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435850,1710736332988,-807.78,0.00033424,4,"2024-03-18T04:32:12.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435851,1710736332998,-576.56,0.00033424,4,"2024-03-18T04:32:12.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435852,1710736333008,-500.0,0.00033424,4,"2024-03-18T04:32:13.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435853,1710736333017,-500.0,0.00033424,4,"2024-03-18T04:32:13.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435854,1710736333029,-1258.08,0.00033424,4,"2024-03-18T04:32:13.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435855,1710736333038,-922.75,0.00033424,4,"2024-03-18T04:32:13.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435856,1710736333047,-500.0,0.00033424,4,"2024-03-18T04:32:13.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435857,1710736333057,-500.0,0.00033424,4,"2024-03-18T04:32:13.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435858,1710736333066,-1859.01,0.00033424,4,"2024-03-18T04:32:13.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435859,1710736333076,-998.14,0.00033424,4,"2024-03-18T04:32:13.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435860,1710736333086,-712.78,0.00033424,4,"2024-03-18T04:32:13.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435861,1710736333097,-3134.02,0.00033424,4,"2024-03-18T04:32:13.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435862,1710736333106,-720.74,0.00033424,4,"2024-03-18T04:32:13.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435863,1710736333116,-835.55,0.00033424,4,"2024-03-18T04:32:13.116",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435864,1710736333125,-794.41,0.00033424,4,"2024-03-18T04:32:13.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435865,1710736333135,-3743.94,0.00033424,4,"2024-03-18T04:32:13.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435866,1710736333145,-500.0,0.00033424,4,"2024-03-18T04:32:13.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435867,1710736333155,-642.05,0.00033424,4,"2024-03-18T04:32:13.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435868,1710736333164,-1113.65,0.00033424,4,"2024-03-18T04:32:13.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435869,1710736333174,-589.6,0.00033424,4,"2024-03-18T04:32:13.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435870,1710736333184,-287.83607342,0.00033424,4,"2024-03-18T04:32:13.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435871,1710736333193,-633.04,0.00033424,4,"2024-03-18T04:32:13.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435872,1710736333203,-512.73,0.00033424,4,"2024-03-18T04:32:13.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435873,1710736333213,-774.64,0.00033424,4,"2024-03-18T04:32:13.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435874,1710736333223,-1524.04,0.00033424,4,"2024-03-18T04:32:13.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435875,1710736333232,-1898.65,0.00033424,4,"2024-03-18T04:32:13.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435876,1710736333241,-1586.83,0.00033424,4,"2024-03-18T04:32:13.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435877,1710736333251,-500.0,0.00033424,4,"2024-03-18T04:32:13.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435878,1710736333261,-507.3952565,0.00033424,4,"2024-03-18T04:32:13.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435879,1710736333270,-833.34,0.00033424,4,"2024-03-18T04:32:13.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435880,1710736333280,-1329.2,0.00033424,4,"2024-03-18T04:32:13.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435881,1710736333289,-500.0,0.00033424,4,"2024-03-18T04:32:13.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435882,1710736333299,-574.74,0.00033424,4,"2024-03-18T04:32:13.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435883,1710736333308,-501.93,0.00033424,4,"2024-03-18T04:32:13.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435884,1710736333317,-265.81548701,0.00033424,4,"2024-03-18T04:32:13.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435885,1710736333326,-899.79,0.00033424,4,"2024-03-18T04:32:13.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435886,1710736333336,-500.0,0.00033424,4,"2024-03-18T04:32:13.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435887,1710736333346,-836.63,0.00033424,4,"2024-03-18T04:32:13.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435888,1710736333355,-663.74,0.00033424,4,"2024-03-18T04:32:13.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435889,1710736333366,-1143.03,0.00033424,4,"2024-03-18T04:32:13.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435890,1710736333375,-643.58,0.00033424,4,"2024-03-18T04:32:13.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435891,1710736333385,-1917.2,0.00033424,4,"2024-03-18T04:32:13.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435892,1710736333394,-1716.33,0.00033424,4,"2024-03-18T04:32:13.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435893,1710736333403,-1304.54,0.00033424,4,"2024-03-18T04:32:13.403",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435894,1710736333413,-500.0,0.00033424,4,"2024-03-18T04:32:13.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435895,1710736333423,-705.47,0.00033424,4,"2024-03-18T04:32:13.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435896,1710736333433,-794.56,0.00033424,4,"2024-03-18T04:32:13.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435897,1710736333443,-500.0,0.00033424,4,"2024-03-18T04:32:13.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435898,1710736333452,-588.98,0.00033424,4,"2024-03-18T04:32:13.452",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435899,1710736333462,-2333.6,0.00033424,4,"2024-03-18T04:32:13.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435900,1710736333472,-560.65,0.00033424,4,"2024-03-18T04:32:13.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435901,1710736333482,-1061.17,0.00033424,4,"2024-03-18T04:32:13.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435902,1710736333492,-758.7,0.00033424,4,"2024-03-18T04:32:13.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435903,1710736333502,-1095.12,0.00033424,4,"2024-03-18T04:32:13.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435904,1710736333512,-2145.95,0.00033424,4,"2024-03-18T04:32:13.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435905,1710736333522,-1627.27,0.00033424,4,"2024-03-18T04:32:13.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435906,1710736333533,-500.0,0.00033424,4,"2024-03-18T04:32:13.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435907,1710736333542,-500.0,0.00033424,4,"2024-03-18T04:32:13.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435908,1710736333552,-2012.26,0.00033424,4,"2024-03-18T04:32:13.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435909,1710736333561,-1352.76,0.00033424,4,"2024-03-18T04:32:13.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435910,1710736333570,-190.0,0.00033424,2,"2024-03-18T04:32:13.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435911,1710736333580,-537.95,0.00033424,4,"2024-03-18T04:32:13.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435912,1710736333589,-500.0,0.00033424,4,"2024-03-18T04:32:13.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435913,1710736333599,-2747.25,0.00033424,4,"2024-03-18T04:32:13.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435914,1710736333607,-606.33,0.00033424,4,"2024-03-18T04:32:13.607",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435915,1710736333617,-500.0,0.00033424,4,"2024-03-18T04:32:13.617",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435916,1710736333626,-500.0,0.00033424,4,"2024-03-18T04:32:13.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435917,1710736333636,-500.0,0.00033424,4,"2024-03-18T04:32:13.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435918,1710736333645,-500.0,0.00033424,4,"2024-03-18T04:32:13.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435919,1710736333654,-554.01,0.00033424,4,"2024-03-18T04:32:13.654",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435920,1710736333664,-807.58,0.00033424,4,"2024-03-18T04:32:13.664",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435921,1710736333674,-2956.82,0.00033424,4,"2024-03-18T04:32:13.674",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435922,1710736333683,-500.0,0.00033424,4,"2024-03-18T04:32:13.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435923,1710736333693,-500.0,0.00033424,4,"2024-03-18T04:32:13.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435924,1710736333702,-500.0,0.00033424,4,"2024-03-18T04:32:13.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435925,1710736333712,-1607.18,0.00033424,4,"2024-03-18T04:32:13.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435926,1710736333722,-500.0,0.00033424,4,"2024-03-18T04:32:13.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435927,1710736333731,-1221.54,0.00033424,4,"2024-03-18T04:32:13.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435928,1710736333741,-1838.23,0.00033424,4,"2024-03-18T04:32:13.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435929,1710736333751,-1026.01,0.00033424,4,"2024-03-18T04:32:13.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435930,1710736333764,-842.1,0.00033424,4,"2024-03-18T04:32:13.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435931,1710736333775,-512.31,0.00033424,4,"2024-03-18T04:32:13.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435932,1710736333788,-500.0,0.00033424,4,"2024-03-18T04:32:13.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435933,1710736333798,-831.26,0.00033424,4,"2024-03-18T04:32:13.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435934,1710736333807,-1448.23,0.00033424,4,"2024-03-18T04:32:13.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435935,1710736333817,-1157.32,0.00033424,4,"2024-03-18T04:32:13.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435936,1710736333828,-556.38,0.00033424,4,"2024-03-18T04:32:13.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435937,1710736333839,-313.80176937,0.00033424,4,"2024-03-18T04:32:13.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435938,1710736333849,-271.58815389,0.00033424,4,"2024-03-18T04:32:13.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435939,1710736333858,-1287.24,0.00033424,4,"2024-03-18T04:32:13.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435940,1710736333867,-1436.69,0.00033424,4,"2024-03-18T04:32:13.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435941,1710736333877,-1335.54,0.00033424,4,"2024-03-18T04:32:13.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435942,1710736333887,-500.0,0.00033424,4,"2024-03-18T04:32:13.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435943,1710736333896,-1968.76,0.00033424,4,"2024-03-18T04:32:13.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435944,1710736333906,-799.94,0.00033424,4,"2024-03-18T04:32:13.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435945,1710736333917,-1597.09,0.00033424,4,"2024-03-18T04:32:13.917",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435946,1710736333926,-500.0,0.00033424,4,"2024-03-18T04:32:13.926",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435947,1710736333936,-500.0,0.00033424,4,"2024-03-18T04:32:13.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435948,1710736333946,-500.0,0.00033424,4,"2024-03-18T04:32:13.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435949,1710736333956,-632.08,0.00033424,4,"2024-03-18T04:32:13.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435950,1710736333965,-681.46,0.00033424,4,"2024-03-18T04:32:13.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435951,1710736333975,-1138.91,0.00033424,4,"2024-03-18T04:32:13.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435952,1710736333984,-1427.1,0.00033424,4,"2024-03-18T04:32:13.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435953,1710736333993,-809.76,0.00033424,4,"2024-03-18T04:32:13.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435954,1710736334003,-500.0,0.00033424,4,"2024-03-18T04:32:14.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435955,1710736334012,-1229.86,0.00033424,4,"2024-03-18T04:32:14.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435956,1710736334022,-500.0,0.00033424,4,"2024-03-18T04:32:14.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435957,1710736334034,-691.68,0.00033424,4,"2024-03-18T04:32:14.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435958,1710736334044,-2635.68,0.00033424,4,"2024-03-18T04:32:14.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435959,1710736334053,-500.0,0.00033424,4,"2024-03-18T04:32:14.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435960,1710736334063,-500.0,0.00033424,4,"2024-03-18T04:32:14.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435961,1710736334155,-500.0,0.00033424,4,"2024-03-18T04:32:14.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435962,1710736334165,-788.73,0.00033424,4,"2024-03-18T04:32:14.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435963,1710736334176,-500.0,0.00033424,4,"2024-03-18T04:32:14.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435964,1710736334185,-500.0,0.00033424,4,"2024-03-18T04:32:14.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435965,1710736334195,-2115.38,0.00033424,4,"2024-03-18T04:32:14.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435966,1710736334205,-500.0,0.00033424,4,"2024-03-18T04:32:14.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435967,1710736334215,-1520.72,0.00033424,4,"2024-03-18T04:32:14.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435968,1710736334225,-1607.09,0.00033424,4,"2024-03-18T04:32:14.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435969,1710736334234,-500.0,0.00033424,4,"2024-03-18T04:32:14.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435970,1710736334243,-500.0,0.00033424,4,"2024-03-18T04:32:14.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435971,1710736334253,-1832.55,0.00033424,4,"2024-03-18T04:32:14.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435972,1710736334262,-824.57,0.00033424,4,"2024-03-18T04:32:14.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435973,1710736334271,-1581.71,0.00033424,4,"2024-03-18T04:32:14.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435974,1710736334284,-583.42,0.00033424,4,"2024-03-18T04:32:14.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435975,1710736334293,-1212.73,0.00033424,4,"2024-03-18T04:32:14.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435976,1710736334302,-1404.3,0.00033424,4,"2024-03-18T04:32:14.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435977,1710736334312,-24025.87,0.00033424,4,"2024-03-18T04:32:14.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435978,1710736334321,-500.0,0.00033424,4,"2024-03-18T04:32:14.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435979,1710736334330,-2851.25,0.00033424,4,"2024-03-18T04:32:14.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435980,1710736334340,-2546.72,0.00033424,4,"2024-03-18T04:32:14.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435981,1710736334350,-2287.3,0.00033424,4,"2024-03-18T04:32:14.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435982,1710736334359,-500.0,0.00033424,4,"2024-03-18T04:32:14.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435983,1710736334368,-500.0,0.00033424,4,"2024-03-18T04:32:14.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435984,1710736334377,-647.58,0.00033424,4,"2024-03-18T04:32:14.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435985,1710736334387,-585.33,0.00033424,4,"2024-03-18T04:32:14.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435986,1710736334397,-1053.54,0.00033424,4,"2024-03-18T04:32:14.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435987,1710736334406,-1503.64,0.00033424,4,"2024-03-18T04:32:14.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435988,1710736334415,-1183.08,0.00033424,4,"2024-03-18T04:32:14.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435989,1710736334424,-205.63492746,0.00033424,4,"2024-03-18T04:32:14.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435990,1710736334434,-554.14,0.00033424,4,"2024-03-18T04:32:14.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435991,1710736334443,-2122.6,0.00033424,4,"2024-03-18T04:32:14.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435992,1710736334453,-500.0,0.00033424,4,"2024-03-18T04:32:14.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435993,1710736334462,-513.85,0.00033424,4,"2024-03-18T04:32:14.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435994,1710736334471,-1088.26,0.00033424,4,"2024-03-18T04:32:14.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435995,1710736334481,-1355.29,0.00033424,4,"2024-03-18T04:32:14.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435996,1710736334490,-1081.54,0.00033424,4,"2024-03-18T04:32:14.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435997,1710736334501,-602.31,0.00033424,4,"2024-03-18T04:32:14.501",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435998,1710736334510,-637.80620354,0.00033424,4,"2024-03-18T04:32:14.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319435999,1710736334519,-16800.01,0.00033424,4,"2024-03-18T04:32:14.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436000,1710736334533,-732.67,0.00033424,4,"2024-03-18T04:32:14.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436001,1710736334542,-500.0,0.00033424,4,"2024-03-18T04:32:14.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436002,1710736334552,-500.0,0.00033424,4,"2024-03-18T04:32:14.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436003,1710736334562,-742.96,0.00033424,4,"2024-03-18T04:32:14.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436004,1710736334573,-875.28,0.00033424,4,"2024-03-18T04:32:14.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436005,1710736334582,-500.0,0.00033424,4,"2024-03-18T04:32:14.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436006,1710736334592,-1382.05,0.00033424,4,"2024-03-18T04:32:14.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436007,1710736334601,-9617.26,0.00033424,4,"2024-03-18T04:32:14.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436008,1710736334611,-632.75,0.00033424,4,"2024-03-18T04:32:14.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436009,1710736334620,-523.3,0.00033424,4,"2024-03-18T04:32:14.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436010,1710736334629,-500.0,0.00033424,4,"2024-03-18T04:32:14.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436011,1710736334638,-9955.07,0.00033424,4,"2024-03-18T04:32:14.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436012,1710736334648,-1242.28,0.00033424,4,"2024-03-18T04:32:14.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436013,1710736334657,-500.0,0.00033424,4,"2024-03-18T04:32:14.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436014,1710736334667,-815.39,0.00033424,4,"2024-03-18T04:32:14.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436015,1710736334676,-606.68,0.00033424,4,"2024-03-18T04:32:14.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436016,1710736334686,-2827.35,0.00033424,4,"2024-03-18T04:32:14.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436017,1710736334695,-500.0,0.00033424,4,"2024-03-18T04:32:14.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436018,1710736334705,-584.4,0.00033424,4,"2024-03-18T04:32:14.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436019,1710736334715,-319.77254842,0.00033424,4,"2024-03-18T04:32:14.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436020,1710736334724,-2844.9,0.00033424,4,"2024-03-18T04:32:14.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436021,1710736334734,-918.65,0.00033424,4,"2024-03-18T04:32:14.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436022,1710736334744,-2329.09,0.00033424,4,"2024-03-18T04:32:14.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436023,1710736334755,-2657.41,0.00033424,4,"2024-03-18T04:32:14.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436024,1710736334766,-500.0,0.00033424,4,"2024-03-18T04:32:14.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436025,1710736334779,-5715.22,0.00033424,4,"2024-03-18T04:32:14.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436026,1710736334788,-1178.39,0.00033424,4,"2024-03-18T04:32:14.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436027,1710736334798,-1030.3,0.00033424,4,"2024-03-18T04:32:14.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436028,1710736334808,-7010.64,0.00033424,4,"2024-03-18T04:32:14.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436029,1710736334818,-500.0,0.00033424,4,"2024-03-18T04:32:14.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436030,1710736334827,-795.31,0.00033424,4,"2024-03-18T04:32:14.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436031,1710736334840,-647.9,0.00033424,4,"2024-03-18T04:32:14.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436032,1710736334849,-756.1,0.00033424,4,"2024-03-18T04:32:14.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436033,1710736334859,-500.0,0.00033424,4,"2024-03-18T04:32:14.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436034,1710736334869,-500.0,0.00033424,4,"2024-03-18T04:32:14.869",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436035,1710736334879,-1213.71,0.00033424,4,"2024-03-18T04:32:14.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436036,1710736334889,-3112.49,0.00033424,4,"2024-03-18T04:32:14.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436037,1710736334898,-16099.23,0.00033424,4,"2024-03-18T04:32:14.898",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436038,1710736334908,-1067.48,0.00033424,4,"2024-03-18T04:32:14.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436039,1710736334918,-1085.99,0.00033424,4,"2024-03-18T04:32:14.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436040,1710736334927,-500.0,0.00033424,4,"2024-03-18T04:32:14.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436041,1710736334937,-7279.53,0.00033424,4,"2024-03-18T04:32:14.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436042,1710736334947,-500.0,0.00033424,4,"2024-03-18T04:32:14.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436043,1710736334956,-3639.26,0.00033424,4,"2024-03-18T04:32:14.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436044,1710736334965,-4937.08,0.00033424,4,"2024-03-18T04:32:14.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436045,1710736334974,-14656.9,0.00033424,4,"2024-03-18T04:32:14.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436046,1710736334983,-500.0,0.00033424,4,"2024-03-18T04:32:14.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436047,1710736334992,-1119.07,0.00033424,4,"2024-03-18T04:32:14.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436048,1710736335001,-500.0,0.00033424,4,"2024-03-18T04:32:15.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436049,1710736335011,-714.97,0.00033424,4,"2024-03-18T04:32:15.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436050,1710736335020,-500.0,0.00033424,4,"2024-03-18T04:32:15.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436051,1710736335031,-3778.15,0.00033424,4,"2024-03-18T04:32:15.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436052,1710736335040,-2442.22,0.00033424,4,"2024-03-18T04:32:15.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436053,1710736335050,-915.55,0.00033424,4,"2024-03-18T04:32:15.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436054,1710736335059,-500.0,0.00033424,4,"2024-03-18T04:32:15.059",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436055,1710736335068,-500.0,0.00033424,4,"2024-03-18T04:32:15.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436056,1710736335078,-2039.35,0.00033424,4,"2024-03-18T04:32:15.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436057,1710736335087,-1590.31,0.00033424,4,"2024-03-18T04:32:15.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436058,1710736335096,-500.0,0.00033424,2,"2024-03-18T04:32:15.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436059,1710736335106,-2078.76,0.00033424,4,"2024-03-18T04:32:15.106",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436060,1710736335115,-765.76,0.00033424,4,"2024-03-18T04:32:15.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436061,1710736335124,-2024.35,0.00033424,4,"2024-03-18T04:32:15.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436062,1710736335133,-500.0,0.00033424,4,"2024-03-18T04:32:15.133",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436063,1710736335142,-185.6132246,0.00033425,2,"2024-03-18T04:32:15.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436064,1710736335152,-150.0,0.00033431,7,"2024-03-18T04:32:15.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436065,1710736335161,-151.031811,0.00033498,4,"2024-03-18T04:32:15.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436066,1710736335170,-151.031811,0.00033498,5,"2024-03-18T04:32:15.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436067,1710736335179,-1131.52488461,0.000335,2,"2024-03-18T04:32:15.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436068,1710736335189,-8365.87,0.000335,2,"2024-03-18T04:32:15.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436069,1710736335465,-8365.87,0.000335,2,"2024-03-18T04:32:15.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436070,1710736335478,-8365.87,0.000335,2,"2024-03-18T04:32:15.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436071,1710736335488,-8365.87,0.000335,2,"2024-03-18T04:32:15.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436072,1710736335500,-8365.87,0.000335,2,"2024-03-18T04:32:15.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436073,1710736335510,-8365.87,0.000335,2,"2024-03-18T04:32:15.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436074,1710736335520,-8365.87,0.000335,2,"2024-03-18T04:32:15.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436075,1710736335531,-8365.87,0.000335,2,"2024-03-18T04:32:15.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436076,1710736335541,-8365.87,0.000335,2,"2024-03-18T04:32:15.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436077,1710736335551,-8365.87,0.000335,2,"2024-03-18T04:32:15.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436078,1710736335561,-8365.87,0.000335,2,"2024-03-18T04:32:15.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436079,1710736335570,-8365.87,0.000335,2,"2024-03-18T04:32:15.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436080,1710736335580,-8365.87,0.000335,2,"2024-03-18T04:32:15.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436081,1710736335589,-8365.87,0.000335,2,"2024-03-18T04:32:15.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436082,1710736335599,-8365.87,0.000335,2,"2024-03-18T04:32:15.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436083,1710736335608,-8365.87,0.000335,2,"2024-03-18T04:32:15.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436084,1710736335618,-8365.87,0.000335,2,"2024-03-18T04:32:15.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436085,1710736335627,-8365.87,0.000335,2,"2024-03-18T04:32:15.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436086,1710736335637,-8365.87,0.000335,2,"2024-03-18T04:32:15.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436087,1710736335647,-8365.87,0.000335,2,"2024-03-18T04:32:15.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436088,1710736335656,-150.0,0.00033534,7,"2024-03-18T04:32:15.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436089,1710736335666,-150.0,0.00033542,7,"2024-03-18T04:32:15.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436090,1710736335675,-156.19687462,0.00033562,30,"2024-03-18T04:32:15.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436091,1710736335685,-156.1968746,0.00033562,30,"2024-03-18T04:32:15.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436092,1710736335694,-812.0,0.000336,22,"2024-03-18T04:32:15.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436093,1710736335705,-150.0,0.00033653,7,"2024-03-18T04:32:15.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436094,1710736335714,-150.0,0.00033698,7,"2024-03-18T04:32:15.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436095,1710736335724,-500.0,0.00033698,4,"2024-03-18T04:32:15.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436096,1710736335733,-500.0,0.00033698,4,"2024-03-18T04:32:15.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436097,1710736335743,-500.0,0.00033698,4,"2024-03-18T04:32:15.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436098,1710736335757,-500.0,0.00033698,4,"2024-03-18T04:32:15.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436099,1710736335766,-500.0,0.00033698,4,"2024-03-18T04:32:15.766",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436100,1710736335775,-500.0,0.00033698,4,"2024-03-18T04:32:15.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436101,1710736335785,-508.25967109,0.00033698,4,"2024-03-18T04:32:15.785",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436102,1710736335797,-500.0,0.00033698,4,"2024-03-18T04:32:15.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436103,1710736335806,-500.0,0.00033698,4,"2024-03-18T04:32:15.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436104,1710736335815,-500.0,0.00033698,4,"2024-03-18T04:32:15.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436105,1710736335824,-892.35,0.00033698,4,"2024-03-18T04:32:15.824",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436106,1710736335835,-588.99,0.00033698,4,"2024-03-18T04:32:15.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436107,1710736335844,-500.0,0.00033698,4,"2024-03-18T04:32:15.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436108,1710736335853,-500.0,0.00033698,4,"2024-03-18T04:32:15.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436109,1710736335862,-500.0,0.00033698,4,"2024-03-18T04:32:15.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436110,1710736335871,-500.0,0.00033698,4,"2024-03-18T04:32:15.871",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436111,1710736335881,-500.0,0.00033698,4,"2024-03-18T04:32:15.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436112,1710736335890,-500.0,0.00033698,4,"2024-03-18T04:32:15.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436113,1710736335900,-752.67,0.00033698,4,"2024-03-18T04:32:15.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436114,1710736335909,-500.0,0.00033698,4,"2024-03-18T04:32:15.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436115,1710736335918,-500.0,0.00033698,4,"2024-03-18T04:32:15.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436116,1710736335927,-500.0,0.00033698,4,"2024-03-18T04:32:15.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436117,1710736335937,-500.0,0.00033698,4,"2024-03-18T04:32:15.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436118,1710736335946,-500.0,0.00033698,4,"2024-03-18T04:32:15.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436119,1710736335955,-500.0,0.00033698,4,"2024-03-18T04:32:15.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436120,1710736335965,-869.9,0.00033698,4,"2024-03-18T04:32:15.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436121,1710736335974,-500.0,0.00033698,4,"2024-03-18T04:32:15.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436122,1710736335983,-1373.45,0.00033698,4,"2024-03-18T04:32:15.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436123,1710736335993,-536.23,0.00033698,4,"2024-03-18T04:32:15.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436124,1710736336002,-1105.28,0.00033698,4,"2024-03-18T04:32:16.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436125,1710736336011,-500.0,0.00033698,4,"2024-03-18T04:32:16.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436126,1710736336021,-490.59295219,0.00033698,4,"2024-03-18T04:32:16.021",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436127,1710736336031,-500.0,0.00033698,4,"2024-03-18T04:32:16.031",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436128,1710736336041,-500.0,0.00033698,4,"2024-03-18T04:32:16.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436129,1710736336050,-622.18,0.00033698,4,"2024-03-18T04:32:16.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436130,1710736336060,-500.0,0.00033698,4,"2024-03-18T04:32:16.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436131,1710736336069,-500.0,0.00033698,4,"2024-03-18T04:32:16.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436132,1710736336079,-500.0,0.00033698,4,"2024-03-18T04:32:16.079",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436133,1710736336089,-500.0,0.00033698,4,"2024-03-18T04:32:16.089",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436134,1710736336099,-501.4,0.00033698,4,"2024-03-18T04:32:16.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436135,1710736336109,-2231.25,0.00033698,4,"2024-03-18T04:32:16.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436136,1710736336118,-500.0,0.00033698,4,"2024-03-18T04:32:16.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436137,1710736336128,-507.52310353,0.00033698,4,"2024-03-18T04:32:16.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436138,1710736336137,-735.9,0.00033698,4,"2024-03-18T04:32:16.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436139,1710736336147,-500.0,0.00033698,4,"2024-03-18T04:32:16.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436140,1710736336156,-500.0,0.00033698,4,"2024-03-18T04:32:16.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436141,1710736336166,-500.0,0.00033698,4,"2024-03-18T04:32:16.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436142,1710736336175,-510.28698048,0.00033698,4,"2024-03-18T04:32:16.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436143,1710736336185,-943.04,0.00033698,4,"2024-03-18T04:32:16.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436144,1710736336195,-503.91,0.00033698,4,"2024-03-18T04:32:16.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436145,1710736336204,-500.0,0.00033698,4,"2024-03-18T04:32:16.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436146,1710736336214,-500.0,0.00033698,4,"2024-03-18T04:32:16.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436147,1710736336223,-1566.14,0.00033698,4,"2024-03-18T04:32:16.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436148,1710736336232,-500.0,0.00033698,4,"2024-03-18T04:32:16.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436149,1710736336241,-507.78,0.00033698,4,"2024-03-18T04:32:16.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436150,1710736336251,-500.0,0.00033698,4,"2024-03-18T04:32:16.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436151,1710736336260,-500.0,0.00033698,4,"2024-03-18T04:32:16.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436152,1710736336269,-500.0,0.00033698,4,"2024-03-18T04:32:16.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436153,1710736336280,-832.17,0.00033698,4,"2024-03-18T04:32:16.280",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436154,1710736336289,-358.79843399,0.00033698,4,"2024-03-18T04:32:16.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436155,1710736336298,-1123.76,0.00033698,4,"2024-03-18T04:32:16.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436156,1710736336307,-600.34,0.00033698,4,"2024-03-18T04:32:16.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436157,1710736336317,-710.22,0.00033698,4,"2024-03-18T04:32:16.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436158,1710736336326,-500.0,0.00033698,4,"2024-03-18T04:32:16.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436159,1710736336335,-500.0,0.00033698,4,"2024-03-18T04:32:16.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436160,1710736336344,-1438.95,0.00033698,4,"2024-03-18T04:32:16.344",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436161,1710736336353,-1027.19,0.00033698,4,"2024-03-18T04:32:16.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436162,1710736336362,-500.0,0.00033698,4,"2024-03-18T04:32:16.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436163,1710736336371,-500.0,0.00033698,4,"2024-03-18T04:32:16.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436164,1710736336381,-624.55,0.00033698,4,"2024-03-18T04:32:16.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436165,1710736336389,-595.77,0.00033698,4,"2024-03-18T04:32:16.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436166,1710736336399,-1826.25,0.00033698,4,"2024-03-18T04:32:16.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436167,1710736336408,-500.0,0.00033698,4,"2024-03-18T04:32:16.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436168,1710736336416,-931.82,0.00033698,4,"2024-03-18T04:32:16.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436169,1710736336426,-2156.89,0.00033698,4,"2024-03-18T04:32:16.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436170,1710736336435,-626.3,0.00033698,4,"2024-03-18T04:32:16.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436171,1710736336444,-500.0,0.00033698,4,"2024-03-18T04:32:16.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436172,1710736336453,-2005.2,0.00033698,4,"2024-03-18T04:32:16.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436173,1710736336462,-500.0,0.00033698,4,"2024-03-18T04:32:16.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436174,1710736336471,-307.78047776,0.00033698,4,"2024-03-18T04:32:16.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436175,1710736336480,-2463.3,0.00033698,4,"2024-03-18T04:32:16.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436176,1710736336489,-500.0,0.00033698,4,"2024-03-18T04:32:16.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436177,1710736336498,-500.0,0.00033698,4,"2024-03-18T04:32:16.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436178,1710736336507,-2094.29,0.00033698,4,"2024-03-18T04:32:16.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436179,1710736336516,-911.56,0.00033698,4,"2024-03-18T04:32:16.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436180,1710736336525,-500.0,0.00033698,4,"2024-03-18T04:32:16.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436181,1710736336535,-2639.58,0.00033698,4,"2024-03-18T04:32:16.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436182,1710736336544,-500.0,0.00033698,4,"2024-03-18T04:32:16.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436183,1710736336554,-500.0,0.00033698,4,"2024-03-18T04:32:16.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436184,1710736336563,-3465.75,0.00033698,4,"2024-03-18T04:32:16.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436185,1710736336573,-523.09,0.00033698,4,"2024-03-18T04:32:16.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436186,1710736336582,-500.0,0.00033698,4,"2024-03-18T04:32:16.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436187,1710736336591,-500.0,0.00033698,4,"2024-03-18T04:32:16.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436188,1710736336601,-1239.79,0.00033698,4,"2024-03-18T04:32:16.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436189,1710736336610,-500.0,0.00033698,4,"2024-03-18T04:32:16.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436190,1710736336619,-3439.16,0.00033698,4,"2024-03-18T04:32:16.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436191,1710736336628,-865.02,0.00033698,4,"2024-03-18T04:32:16.628",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436192,1710736336637,-770.0,0.00033698,4,"2024-03-18T04:32:16.637",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436193,1710736336646,-500.0,0.00033698,4,"2024-03-18T04:32:16.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436194,1710736336656,-1050.75,0.00033698,4,"2024-03-18T04:32:16.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436195,1710736336665,-639.93,0.00033698,4,"2024-03-18T04:32:16.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436196,1710736336675,-3922.62,0.00033698,4,"2024-03-18T04:32:16.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436197,1710736336684,-953.43,0.00033698,4,"2024-03-18T04:32:16.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436198,1710736336694,-611.87,0.00033698,4,"2024-03-18T04:32:16.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436199,1710736336704,-500.0,0.00033698,4,"2024-03-18T04:32:16.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436200,1710736336714,-798.65,0.00033698,4,"2024-03-18T04:32:16.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436201,1710736336723,-2710.57,0.00033698,4,"2024-03-18T04:32:16.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436202,1710736336732,-500.0,0.00033698,4,"2024-03-18T04:32:16.732",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436203,1710736336741,-2948.74,0.00033698,4,"2024-03-18T04:32:16.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436204,1710736336752,-539.71,0.00033698,4,"2024-03-18T04:32:16.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436205,1710736336764,-500.0,0.00033698,4,"2024-03-18T04:32:16.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436206,1710736336773,-500.0,0.00033698,4,"2024-03-18T04:32:16.773",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436207,1710736336782,-500.0,0.00033698,4,"2024-03-18T04:32:16.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436208,1710736336793,-500.0,0.00033698,4,"2024-03-18T04:32:16.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436209,1710736336802,-500.0,0.00033698,4,"2024-03-18T04:32:16.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436210,1710736336811,-1200.43,0.00033698,4,"2024-03-18T04:32:16.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436211,1710736336820,-500.0,0.00033698,4,"2024-03-18T04:32:16.820",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436212,1710736336829,-500.0,0.00033698,4,"2024-03-18T04:32:16.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436213,1710736336840,-500.0,0.00033698,4,"2024-03-18T04:32:16.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436214,1710736336850,-500.0,0.00033698,4,"2024-03-18T04:32:16.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436215,1710736336859,-646.93,0.00033698,4,"2024-03-18T04:32:16.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436216,1710736336869,-593.8,0.00033698,4,"2024-03-18T04:32:16.869",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436217,1710736336879,-3040.38,0.00033698,4,"2024-03-18T04:32:16.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436218,1710736336888,-912.86,0.00033698,4,"2024-03-18T04:32:16.888",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436219,1710736336897,-521.56,0.00033698,4,"2024-03-18T04:32:16.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436220,1710736336906,-498.69272651,0.00033698,4,"2024-03-18T04:32:16.906",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436221,1710736336915,-2075.71,0.00033698,4,"2024-03-18T04:32:16.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436222,1710736336925,-1026.81,0.00033698,4,"2024-03-18T04:32:16.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436223,1710736336934,-788.56,0.00033698,4,"2024-03-18T04:32:16.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436224,1710736336943,-500.0,0.00033698,4,"2024-03-18T04:32:16.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436225,1710736336953,-615.18,0.00033698,4,"2024-03-18T04:32:16.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436226,1710736336963,-500.0,0.00033698,4,"2024-03-18T04:32:16.963",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436227,1710736336972,-1506.09,0.00033698,4,"2024-03-18T04:32:16.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436228,1710736336981,-500.0,0.00033698,4,"2024-03-18T04:32:16.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436229,1710736336990,-1442.43,0.00033698,4,"2024-03-18T04:32:16.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436230,1710736337000,-640.66166991,0.00033698,4,"2024-03-18T04:32:17.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436231,1710736337009,-4584.29,0.00033698,4,"2024-03-18T04:32:17.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436232,1710736337018,-1419.83,0.00033698,4,"2024-03-18T04:32:17.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436233,1710736337027,-1416.16,0.00033698,4,"2024-03-18T04:32:17.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436234,1710736337037,-1501.08,0.00033698,4,"2024-03-18T04:32:17.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436235,1710736337046,-500.0,0.00033698,4,"2024-03-18T04:32:17.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436236,1710736337055,-1326.91,0.00033698,4,"2024-03-18T04:32:17.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436237,1710736337065,-500.0,0.00033698,4,"2024-03-18T04:32:17.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436238,1710736337074,-1157.88,0.00033698,4,"2024-03-18T04:32:17.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436239,1710736337083,-500.0,0.00033698,4,"2024-03-18T04:32:17.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436240,1710736337092,-522.83,0.00033698,4,"2024-03-18T04:32:17.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436241,1710736337102,-1901.89,0.00033698,4,"2024-03-18T04:32:17.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436242,1710736337111,-884.27,0.00033698,4,"2024-03-18T04:32:17.111",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436243,1710736337121,-500.0,0.00033698,4,"2024-03-18T04:32:17.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436244,1710736337131,-718.57,0.00033698,4,"2024-03-18T04:32:17.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436245,1710736337140,-500.0,0.00033698,4,"2024-03-18T04:32:17.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436246,1710736337149,-500.0,0.00033698,4,"2024-03-18T04:32:17.149",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436247,1710736337159,-626.44,0.00033698,4,"2024-03-18T04:32:17.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436248,1710736337168,-1481.56,0.00033698,4,"2024-03-18T04:32:17.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436249,1710736337177,-820.19,0.00033698,4,"2024-03-18T04:32:17.177",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436250,1710736337187,-616.04,0.00033698,4,"2024-03-18T04:32:17.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436251,1710736337196,-661.6,0.00033698,4,"2024-03-18T04:32:17.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436252,1710736337205,-807.78,0.00033698,4,"2024-03-18T04:32:17.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436253,1710736337215,-576.56,0.00033698,4,"2024-03-18T04:32:17.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436254,1710736337224,-500.0,0.00033698,4,"2024-03-18T04:32:17.224",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436255,1710736337234,-500.0,0.00033698,4,"2024-03-18T04:32:17.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436256,1710736337243,-1258.08,0.00033698,4,"2024-03-18T04:32:17.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436257,1710736337252,-922.75,0.00033698,4,"2024-03-18T04:32:17.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436258,1710736337262,-500.0,0.00033698,4,"2024-03-18T04:32:17.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436259,1710736337271,-500.0,0.00033698,4,"2024-03-18T04:32:17.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436260,1710736337281,-1859.01,0.00033698,4,"2024-03-18T04:32:17.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436261,1710736337290,-998.14,0.00033698,4,"2024-03-18T04:32:17.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436262,1710736337299,-712.78,0.00033698,4,"2024-03-18T04:32:17.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436263,1710736337309,-3134.02,0.00033698,4,"2024-03-18T04:32:17.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436264,1710736337318,-720.74,0.00033698,4,"2024-03-18T04:32:17.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436265,1710736337328,-835.55,0.00033698,4,"2024-03-18T04:32:17.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436266,1710736337337,-794.41,0.00033698,4,"2024-03-18T04:32:17.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436267,1710736337347,-3743.94,0.00033698,4,"2024-03-18T04:32:17.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436268,1710736337356,-500.0,0.00033698,4,"2024-03-18T04:32:17.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436269,1710736337366,-642.05,0.00033698,4,"2024-03-18T04:32:17.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436270,1710736337375,-1113.65,0.00033698,4,"2024-03-18T04:32:17.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436271,1710736337385,-589.6,0.00033698,4,"2024-03-18T04:32:17.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436272,1710736337394,-633.04,0.00033698,4,"2024-03-18T04:32:17.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436273,1710736337404,-512.73,0.00033698,4,"2024-03-18T04:32:17.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436274,1710736337413,-774.64,0.00033698,4,"2024-03-18T04:32:17.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436275,1710736337422,-1524.04,0.00033698,4,"2024-03-18T04:32:17.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436276,1710736337432,-1898.65,0.00033698,4,"2024-03-18T04:32:17.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436277,1710736337442,-1586.83,0.00033698,4,"2024-03-18T04:32:17.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436278,1710736337451,-500.0,0.00033698,4,"2024-03-18T04:32:17.451",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436279,1710736337460,-833.34,0.00033698,4,"2024-03-18T04:32:17.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436280,1710736337470,-1329.2,0.00033698,4,"2024-03-18T04:32:17.470",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436281,1710736337479,-500.0,0.00033698,4,"2024-03-18T04:32:17.479",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436282,1710736337488,-574.74,0.00033698,4,"2024-03-18T04:32:17.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436283,1710736337497,-501.93,0.00033698,4,"2024-03-18T04:32:17.497",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436284,1710736337506,-899.79,0.00033698,4,"2024-03-18T04:32:17.506",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436285,1710736337515,-500.0,0.00033698,4,"2024-03-18T04:32:17.515",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436286,1710736337525,-836.63,0.00033698,4,"2024-03-18T04:32:17.525",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436287,1710736337534,-663.74,0.00033698,4,"2024-03-18T04:32:17.534",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436288,1710736337544,-1143.03,0.00033698,4,"2024-03-18T04:32:17.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436289,1710736337553,-1917.2,0.00033698,4,"2024-03-18T04:32:17.553",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436290,1710736337563,-1716.33,0.00033698,4,"2024-03-18T04:32:17.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436291,1710736337572,-1304.54,0.00033698,4,"2024-03-18T04:32:17.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436292,1710736337581,-500.0,0.00033698,4,"2024-03-18T04:32:17.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436293,1710736337591,-705.47,0.00033698,4,"2024-03-18T04:32:17.591",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436294,1710736337601,-794.56,0.00033698,4,"2024-03-18T04:32:17.601",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436295,1710736337610,-500.0,0.00033698,4,"2024-03-18T04:32:17.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436296,1710736337620,-588.98,0.00033698,4,"2024-03-18T04:32:17.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436297,1710736337629,-2333.6,0.00033698,4,"2024-03-18T04:32:17.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436298,1710736337638,-560.65,0.00033698,4,"2024-03-18T04:32:17.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436299,1710736337647,-1061.17,0.00033698,4,"2024-03-18T04:32:17.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436300,1710736337657,-758.7,0.00033698,4,"2024-03-18T04:32:17.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436301,1710736337666,-1095.12,0.00033698,4,"2024-03-18T04:32:17.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436302,1710736337675,-2145.95,0.00033698,4,"2024-03-18T04:32:17.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436303,1710736337684,-1627.27,0.00033698,4,"2024-03-18T04:32:17.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436304,1710736337694,-500.0,0.00033698,4,"2024-03-18T04:32:17.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436305,1710736337703,-500.0,0.00033698,4,"2024-03-18T04:32:17.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436306,1710736337712,-2012.26,0.00033698,4,"2024-03-18T04:32:17.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436307,1710736337721,-1352.76,0.00033698,4,"2024-03-18T04:32:17.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436308,1710736337731,-537.95,0.00033698,4,"2024-03-18T04:32:17.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436309,1710736337741,-500.0,0.00033698,4,"2024-03-18T04:32:17.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436310,1710736337751,-2747.25,0.00033698,4,"2024-03-18T04:32:17.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436311,1710736337763,-606.33,0.00033698,4,"2024-03-18T04:32:17.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436312,1710736337775,-500.0,0.00033698,4,"2024-03-18T04:32:17.775",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436313,1710736337788,-500.0,0.00033698,4,"2024-03-18T04:32:17.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436314,1710736337797,-500.0,0.00033698,4,"2024-03-18T04:32:17.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436315,1710736337807,-500.0,0.00033698,4,"2024-03-18T04:32:17.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436316,1710736337816,-554.01,0.00033698,4,"2024-03-18T04:32:17.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436317,1710736337825,-807.58,0.00033698,4,"2024-03-18T04:32:17.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436318,1710736337834,-2956.82,0.00033698,4,"2024-03-18T04:32:17.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436319,1710736337844,-500.0,0.00033698,4,"2024-03-18T04:32:17.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436320,1710736337855,-500.0,0.00033698,4,"2024-03-18T04:32:17.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436321,1710736337864,-500.0,0.00033698,4,"2024-03-18T04:32:17.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436322,1710736337874,-1607.18,0.00033698,4,"2024-03-18T04:32:17.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436323,1710736337883,-500.0,0.00033698,4,"2024-03-18T04:32:17.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436324,1710736337893,-1221.54,0.00033698,4,"2024-03-18T04:32:17.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436325,1710736337903,-1838.23,0.00033698,4,"2024-03-18T04:32:17.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436326,1710736337913,-1026.01,0.00033698,4,"2024-03-18T04:32:17.913",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436327,1710736337922,-842.1,0.00033698,4,"2024-03-18T04:32:17.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436328,1710736337933,-512.31,0.00033698,4,"2024-03-18T04:32:17.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436329,1710736337942,-500.0,0.00033698,4,"2024-03-18T04:32:17.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436330,1710736337952,-831.26,0.00033698,4,"2024-03-18T04:32:17.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436331,1710736337962,-1448.23,0.00033698,4,"2024-03-18T04:32:17.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436332,1710736337971,-1157.32,0.00033698,4,"2024-03-18T04:32:17.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436333,1710736337980,-556.38,0.00033698,4,"2024-03-18T04:32:17.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436334,1710736337990,-1287.24,0.00033698,4,"2024-03-18T04:32:17.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436335,1710736338000,-1436.69,0.00033698,4,"2024-03-18T04:32:18.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436336,1710736338009,-1335.54,0.00033698,4,"2024-03-18T04:32:18.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436337,1710736338019,-500.0,0.00033698,4,"2024-03-18T04:32:18.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436338,1710736338029,-1968.76,0.00033698,4,"2024-03-18T04:32:18.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436339,1710736338040,-799.94,0.00033698,4,"2024-03-18T04:32:18.040",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436340,1710736338048,-1597.09,0.00033698,4,"2024-03-18T04:32:18.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436341,1710736338058,-500.0,0.00033698,4,"2024-03-18T04:32:18.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436342,1710736338066,-500.0,0.00033698,4,"2024-03-18T04:32:18.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436343,1710736338076,-500.0,0.00033698,4,"2024-03-18T04:32:18.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436344,1710736338085,-632.08,0.00033698,4,"2024-03-18T04:32:18.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436345,1710736338094,-681.46,0.00033698,4,"2024-03-18T04:32:18.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436346,1710736338104,-1138.91,0.00033698,4,"2024-03-18T04:32:18.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436347,1710736338114,-1427.1,0.00033698,4,"2024-03-18T04:32:18.114",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436348,1710736338124,-809.76,0.00033698,4,"2024-03-18T04:32:18.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436349,1710736338134,-500.0,0.00033698,4,"2024-03-18T04:32:18.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436350,1710736338143,-1229.86,0.00033698,4,"2024-03-18T04:32:18.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436351,1710736338152,-510.75754778,0.00033698,4,"2024-03-18T04:32:18.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436352,1710736338162,-691.68,0.00033698,4,"2024-03-18T04:32:18.162",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436353,1710736338171,-2635.68,0.00033698,4,"2024-03-18T04:32:18.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436354,1710736338185,-500.0,0.00033698,4,"2024-03-18T04:32:18.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436355,1710736338200,-500.0,0.00033698,4,"2024-03-18T04:32:18.200",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436356,1710736338215,-500.0,0.00033698,4,"2024-03-18T04:32:18.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436357,1710736338227,-788.73,0.00033698,4,"2024-03-18T04:32:18.227",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436358,1710736338240,-500.0,0.00033698,4,"2024-03-18T04:32:18.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436359,1710736338254,-500.0,0.00033698,4,"2024-03-18T04:32:18.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436360,1710736338268,-2115.38,0.00033698,4,"2024-03-18T04:32:18.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436361,1710736338284,-500.0,0.00033698,4,"2024-03-18T04:32:18.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436362,1710736338298,-1520.72,0.00033698,4,"2024-03-18T04:32:18.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436363,1710736338309,-1607.09,0.00033698,4,"2024-03-18T04:32:18.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436364,1710736338322,-500.0,0.00033698,4,"2024-03-18T04:32:18.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436365,1710736338335,-500.0,0.00033698,4,"2024-03-18T04:32:18.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436366,1710736338348,-1832.55,0.00033698,4,"2024-03-18T04:32:18.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436367,1710736338362,-824.57,0.00033698,4,"2024-03-18T04:32:18.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436368,1710736338376,-1581.71,0.00033698,4,"2024-03-18T04:32:18.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436369,1710736338388,-583.42,0.00033698,4,"2024-03-18T04:32:18.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436370,1710736338400,-1212.73,0.00033698,4,"2024-03-18T04:32:18.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436371,1710736338414,-1404.3,0.00033698,4,"2024-03-18T04:32:18.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436372,1710736338429,-24025.87,0.00033698,4,"2024-03-18T04:32:18.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436373,1710736338442,-500.0,0.00033698,4,"2024-03-18T04:32:18.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436374,1710736338454,-2546.72,0.00033698,4,"2024-03-18T04:32:18.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436375,1710736338466,-2851.25,0.00033698,4,"2024-03-18T04:32:18.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436376,1710736338478,-2287.3,0.00033698,4,"2024-03-18T04:32:18.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436377,1710736338492,-500.0,0.00033698,4,"2024-03-18T04:32:18.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436378,1710736338507,-500.0,0.00033698,4,"2024-03-18T04:32:18.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436379,1710736338521,-647.58,0.00033698,4,"2024-03-18T04:32:18.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436380,1710736338535,-585.33,0.00033698,4,"2024-03-18T04:32:18.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436381,1710736338546,-1053.54,0.00033698,4,"2024-03-18T04:32:18.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436382,1710736338556,-1503.64,0.00033698,4,"2024-03-18T04:32:18.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436383,1710736338567,-1183.08,0.00033698,4,"2024-03-18T04:32:18.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436384,1710736338582,-554.14,0.00033698,4,"2024-03-18T04:32:18.582",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436385,1710736338594,-2122.6,0.00033698,4,"2024-03-18T04:32:18.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436386,1710736338608,-500.0,0.00033698,4,"2024-03-18T04:32:18.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436387,1710736338620,-513.85,0.00033698,4,"2024-03-18T04:32:18.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436388,1710736338632,-1088.26,0.00033698,4,"2024-03-18T04:32:18.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436389,1710736338646,-1355.29,0.00033698,4,"2024-03-18T04:32:18.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436390,1710736338658,-1081.54,0.00033698,4,"2024-03-18T04:32:18.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436391,1710736338669,-602.31,0.00033698,4,"2024-03-18T04:32:18.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436392,1710736338681,-16800.01,0.00033698,4,"2024-03-18T04:32:18.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436393,1710736338692,-732.67,0.00033698,4,"2024-03-18T04:32:18.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436394,1710736338703,-500.0,0.00033698,4,"2024-03-18T04:32:18.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436395,1710736338715,-500.0,0.00033698,4,"2024-03-18T04:32:18.715",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436396,1710736338727,-742.96,0.00033698,4,"2024-03-18T04:32:18.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436397,1710736338740,-875.28,0.00033698,4,"2024-03-18T04:32:18.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436398,1710736338752,-500.0,0.00033698,4,"2024-03-18T04:32:18.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436399,1710736338768,-1382.05,0.00033698,4,"2024-03-18T04:32:18.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436400,1710736338781,-9617.26,0.00033698,4,"2024-03-18T04:32:18.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436401,1710736338793,-632.75,0.00033698,4,"2024-03-18T04:32:18.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436402,1710736338804,-523.3,0.00033698,4,"2024-03-18T04:32:18.804",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436403,1710736338815,-500.0,0.00033698,4,"2024-03-18T04:32:18.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436404,1710736338826,-9955.07,0.00033698,4,"2024-03-18T04:32:18.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436405,1710736338839,-1242.28,0.00033698,4,"2024-03-18T04:32:18.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436406,1710736338850,-508.05703869,0.00033698,4,"2024-03-18T04:32:18.850",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436407,1710736338862,-815.39,0.00033698,4,"2024-03-18T04:32:18.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436408,1710736338873,-606.68,0.00033698,4,"2024-03-18T04:32:18.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436409,1710736338885,-2827.35,0.00033698,4,"2024-03-18T04:32:18.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436410,1710736338896,-500.0,0.00033698,4,"2024-03-18T04:32:18.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436411,1710736338907,-584.4,0.00033698,4,"2024-03-18T04:32:18.907",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436412,1710736338918,-2844.9,0.00033698,4,"2024-03-18T04:32:18.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436413,1710736338931,-918.65,0.00033698,4,"2024-03-18T04:32:18.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436414,1710736338942,-2329.09,0.00033698,4,"2024-03-18T04:32:18.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436415,1710736338954,-2657.41,0.00033698,4,"2024-03-18T04:32:18.954",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436416,1710736338966,-500.0,0.00033698,4,"2024-03-18T04:32:18.966",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436417,1710736338979,-5715.22,0.00033698,4,"2024-03-18T04:32:18.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436418,1710736338991,-1178.39,0.00033698,4,"2024-03-18T04:32:18.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436419,1710736339003,-1030.3,0.00033698,4,"2024-03-18T04:32:19.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436420,1710736339014,-7010.64,0.00033698,4,"2024-03-18T04:32:19.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436421,1710736339026,-324.4006697,0.00033698,4,"2024-03-18T04:32:19.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436422,1710736339039,-795.31,0.00033698,4,"2024-03-18T04:32:19.039",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436423,1710736339050,-647.9,0.00033698,4,"2024-03-18T04:32:19.050",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436424,1710736339063,-756.1,0.00033698,4,"2024-03-18T04:32:19.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436425,1710736339074,-500.0,0.00033698,4,"2024-03-18T04:32:19.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436426,1710736339086,-500.0,0.00033698,4,"2024-03-18T04:32:19.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436427,1710736339098,-1213.71,0.00033698,4,"2024-03-18T04:32:19.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436428,1710736339109,-3112.49,0.00033698,4,"2024-03-18T04:32:19.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436429,1710736339121,-16099.23,0.00033698,4,"2024-03-18T04:32:19.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436430,1710736339132,-1067.48,0.00033698,4,"2024-03-18T04:32:19.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436431,1710736339144,-1085.99,0.00033698,4,"2024-03-18T04:32:19.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436432,1710736339155,-500.0,0.00033698,4,"2024-03-18T04:32:19.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436433,1710736339167,-7279.53,0.00033698,4,"2024-03-18T04:32:19.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436434,1710736339178,-500.0,0.00033698,4,"2024-03-18T04:32:19.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436435,1710736339190,-3639.26,0.00033698,4,"2024-03-18T04:32:19.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436436,1710736339201,-4937.08,0.00033698,4,"2024-03-18T04:32:19.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436437,1710736339212,-14656.9,0.00033698,4,"2024-03-18T04:32:19.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436438,1710736339223,-500.0,0.00033698,4,"2024-03-18T04:32:19.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436439,1710736339234,-1119.07,0.00033698,4,"2024-03-18T04:32:19.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436440,1710736339245,-500.0,0.00033698,4,"2024-03-18T04:32:19.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436441,1710736339257,-714.97,0.00033698,4,"2024-03-18T04:32:19.257",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436442,1710736339268,-500.0,0.00033698,4,"2024-03-18T04:32:19.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436443,1710736339278,-3778.15,0.00033698,4,"2024-03-18T04:32:19.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436444,1710736339291,-2442.22,0.00033698,4,"2024-03-18T04:32:19.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436445,1710736339302,-915.55,0.00033698,4,"2024-03-18T04:32:19.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436446,1710736339313,-500.0,0.00033698,4,"2024-03-18T04:32:19.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436447,1710736339324,-350.82076932,0.00033698,4,"2024-03-18T04:32:19.324",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436448,1710736339335,-2039.35,0.00033698,4,"2024-03-18T04:32:19.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436449,1710736339346,-1590.31,0.00033698,4,"2024-03-18T04:32:19.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436450,1710736339358,-500.0,0.00033698,2,"2024-03-18T04:32:19.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436451,1710736339369,-2078.76,0.00033698,4,"2024-03-18T04:32:19.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436452,1710736339379,-765.76,0.00033698,4,"2024-03-18T04:32:19.379",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436453,1710736339390,-2024.35,0.00033698,4,"2024-03-18T04:32:19.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436454,1710736339401,-500.0,0.00033698,4,"2024-03-18T04:32:19.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436455,1710736339412,-1571.0,0.00033711,3,"2024-03-18T04:32:19.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436456,1710736339423,-1006.74,0.0003372,2,"2024-03-18T04:32:19.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436457,1710736339435,-150.0,0.00033765,7,"2024-03-18T04:32:19.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436458,1710736339447,-8712.0,0.00033773,41,"2024-03-18T04:32:19.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436459,1710736339459,-150.0,0.00033789,7,"2024-03-18T04:32:19.459",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436460,1710736339471,-152.0,0.0003379,9,"2024-03-18T04:32:19.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436461,1710736339482,-151.031811,0.00033798,4,"2024-03-18T04:32:19.482",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436462,1710736339493,-151.031811,0.00033798,5,"2024-03-18T04:32:19.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436463,1710736339505,-953.97,0.000338,9,"2024-03-18T04:32:19.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436464,1710736339516,-156.19687461,0.00033836,30,"2024-03-18T04:32:19.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436465,1710736339527,-150.0,0.00033862,7,"2024-03-18T04:32:19.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436466,1710736339539,-155.94463872,0.00033872,2,"2024-03-18T04:32:19.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436467,1710736339550,-150.0,0.00033876,7,"2024-03-18T04:32:19.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436468,1710736339561,-150.0,0.00033903,7,"2024-03-18T04:32:19.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436469,1710736339572,-3639.41,0.00033909,5,"2024-03-18T04:32:19.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436470,1710736339583,-106602.75,0.00033909,5,"2024-03-18T04:32:19.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436471,1710736339594,-150.0,0.00033972,7,"2024-03-18T04:32:19.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436472,1710736339604,-500.0,0.00033972,4,"2024-03-18T04:32:19.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436473,1710736339615,-595.50914919,0.00033972,4,"2024-03-18T04:32:19.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436474,1710736339626,-405.76746358,0.00033972,4,"2024-03-18T04:32:19.626",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436475,1710736339636,-500.0,0.00033972,4,"2024-03-18T04:32:19.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436476,1710736339646,-500.0,0.00033972,4,"2024-03-18T04:32:19.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436477,1710736339657,-500.0,0.00033972,4,"2024-03-18T04:32:19.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436478,1710736339667,-500.0,0.00033972,4,"2024-03-18T04:32:19.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436479,1710736339677,-500.0,0.00033972,4,"2024-03-18T04:32:19.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436480,1710736339688,-500.0,0.00033972,4,"2024-03-18T04:32:19.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436481,1710736339698,-892.35,0.00033972,4,"2024-03-18T04:32:19.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436482,1710736339709,-588.99,0.00033972,4,"2024-03-18T04:32:19.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436483,1710736339719,-500.0,0.00033972,4,"2024-03-18T04:32:19.719",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436484,1710736339729,-500.0,0.00033972,4,"2024-03-18T04:32:19.729",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436485,1710736339739,-500.0,0.00033972,4,"2024-03-18T04:32:19.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436486,1710736339750,-500.0,0.00033972,4,"2024-03-18T04:32:19.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436487,1710736339764,-752.67,0.00033972,4,"2024-03-18T04:32:19.764",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436488,1710736339774,-500.0,0.00033972,4,"2024-03-18T04:32:19.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436489,1710736339786,-500.0,0.00033972,4,"2024-03-18T04:32:19.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436490,1710736339797,-263.25402041,0.00033972,4,"2024-03-18T04:32:19.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436491,1710736339808,-500.0,0.00033972,4,"2024-03-18T04:32:19.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436492,1710736339818,-500.0,0.00033972,4,"2024-03-18T04:32:19.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436493,1710736339829,-500.0,0.00033972,4,"2024-03-18T04:32:19.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436494,1710736339840,-869.9,0.00033972,4,"2024-03-18T04:32:19.840",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436495,1710736339851,-500.0,0.00033972,4,"2024-03-18T04:32:19.851",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436496,1710736339862,-1373.45,0.00033972,4,"2024-03-18T04:32:19.862",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436497,1710736339872,-536.23,0.00033972,4,"2024-03-18T04:32:19.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436498,1710736339883,-1105.28,0.00033972,4,"2024-03-18T04:32:19.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436499,1710736339893,-500.0,0.00033972,4,"2024-03-18T04:32:19.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436500,1710736339903,-500.0,0.00033972,4,"2024-03-18T04:32:19.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436501,1710736339914,-500.0,0.00033972,4,"2024-03-18T04:32:19.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436502,1710736339925,-622.18,0.00033972,4,"2024-03-18T04:32:19.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436503,1710736339936,-285.14748384,0.00033972,4,"2024-03-18T04:32:19.936",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436504,1710736339947,-500.0,0.00033972,4,"2024-03-18T04:32:19.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436505,1710736339958,-501.4,0.00033972,4,"2024-03-18T04:32:19.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436506,1710736339969,-2231.25,0.00033972,4,"2024-03-18T04:32:19.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436507,1710736339980,-500.0,0.00033972,4,"2024-03-18T04:32:19.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436508,1710736339990,-735.9,0.00033972,4,"2024-03-18T04:32:19.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436509,1710736340001,-500.0,0.00033972,4,"2024-03-18T04:32:20.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436510,1710736340011,-500.0,0.00033972,4,"2024-03-18T04:32:20.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436511,1710736340022,-943.04,0.00033972,4,"2024-03-18T04:32:20.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436512,1710736340033,-503.91,0.00033972,4,"2024-03-18T04:32:20.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436513,1710736340044,-500.0,0.00033972,4,"2024-03-18T04:32:20.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436514,1710736340054,-500.0,0.00033972,4,"2024-03-18T04:32:20.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436515,1710736340065,-1566.14,0.00033972,4,"2024-03-18T04:32:20.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436516,1710736340076,-500.0,0.00033972,4,"2024-03-18T04:32:20.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436517,1710736340087,-507.78,0.00033972,4,"2024-03-18T04:32:20.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436518,1710736340098,-500.0,0.00033972,4,"2024-03-18T04:32:20.098",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436519,1710736340109,-500.0,0.00033972,4,"2024-03-18T04:32:20.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436520,1710736340120,-832.17,0.00033972,4,"2024-03-18T04:32:20.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436521,1710736340131,-1123.76,0.00033972,4,"2024-03-18T04:32:20.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436522,1710736340141,-600.34,0.00033972,4,"2024-03-18T04:32:20.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436523,1710736340152,-710.22,0.00033972,4,"2024-03-18T04:32:20.152",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436524,1710736340164,-500.0,0.00033972,4,"2024-03-18T04:32:20.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436525,1710736340175,-226.97252979,0.00033972,4,"2024-03-18T04:32:20.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436526,1710736340186,-1438.95,0.00033972,4,"2024-03-18T04:32:20.186",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436527,1710736340197,-1027.19,0.00033972,4,"2024-03-18T04:32:20.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436528,1710736340207,-500.0,0.00033972,4,"2024-03-18T04:32:20.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436529,1710736340220,-500.0,0.00033972,4,"2024-03-18T04:32:20.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436530,1710736340231,-624.55,0.00033972,4,"2024-03-18T04:32:20.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436531,1710736340242,-595.77,0.00033972,4,"2024-03-18T04:32:20.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436532,1710736340253,-1826.25,0.00033972,4,"2024-03-18T04:32:20.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436533,1710736340265,-500.0,0.00033972,4,"2024-03-18T04:32:20.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436534,1710736340275,-931.82,0.00033972,4,"2024-03-18T04:32:20.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436535,1710736340286,-2156.89,0.00033972,4,"2024-03-18T04:32:20.286",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436536,1710736340296,-626.3,0.00033972,4,"2024-03-18T04:32:20.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436537,1710736340307,-500.0,0.00033972,4,"2024-03-18T04:32:20.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436538,1710736340318,-2005.2,0.00033972,4,"2024-03-18T04:32:20.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436539,1710736340329,-500.0,0.00033972,4,"2024-03-18T04:32:20.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436540,1710736340340,-2463.3,0.00033972,4,"2024-03-18T04:32:20.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436541,1710736340351,-217.09270779,0.00033972,4,"2024-03-18T04:32:20.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436542,1710736340362,-500.0,0.00033972,4,"2024-03-18T04:32:20.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436543,1710736340373,-2094.29,0.00033972,4,"2024-03-18T04:32:20.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436544,1710736340384,-911.56,0.00033972,4,"2024-03-18T04:32:20.384",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436545,1710736340395,-500.0,0.00033972,4,"2024-03-18T04:32:20.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436546,1710736340406,-2639.58,0.00033972,4,"2024-03-18T04:32:20.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436547,1710736340416,-500.0,0.00033972,4,"2024-03-18T04:32:20.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436548,1710736340426,-500.0,0.00033972,4,"2024-03-18T04:32:20.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436549,1710736340437,-3465.75,0.00033972,4,"2024-03-18T04:32:20.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436550,1710736340448,-523.09,0.00033972,4,"2024-03-18T04:32:20.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436551,1710736340457,-500.0,0.00033972,4,"2024-03-18T04:32:20.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436552,1710736340468,-395.97572061,0.00033972,4,"2024-03-18T04:32:20.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436553,1710736340478,-1239.79,0.00033972,4,"2024-03-18T04:32:20.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436554,1710736340489,-500.0,0.00033972,4,"2024-03-18T04:32:20.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436555,1710736340500,-3439.16,0.00033972,4,"2024-03-18T04:32:20.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436556,1710736340510,-865.02,0.00033972,4,"2024-03-18T04:32:20.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436557,1710736340521,-770.0,0.00033972,4,"2024-03-18T04:32:20.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436558,1710736340532,-500.0,0.00033972,4,"2024-03-18T04:32:20.532",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436559,1710736340542,-1050.75,0.00033972,4,"2024-03-18T04:32:20.542",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436560,1710736340552,-639.93,0.00033972,4,"2024-03-18T04:32:20.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436561,1710736340562,-3922.62,0.00033972,4,"2024-03-18T04:32:20.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436562,1710736340573,-953.43,0.00033972,4,"2024-03-18T04:32:20.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436563,1710736340583,-611.87,0.00033972,4,"2024-03-18T04:32:20.583",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436564,1710736340593,-500.0,0.00033972,4,"2024-03-18T04:32:20.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436565,1710736340603,-798.65,0.00033972,4,"2024-03-18T04:32:20.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436566,1710736340614,-2710.57,0.00033972,4,"2024-03-18T04:32:20.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436567,1710736340625,-500.0,0.00033972,4,"2024-03-18T04:32:20.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436568,1710736340636,-2948.74,0.00033972,4,"2024-03-18T04:32:20.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436569,1710736340647,-500.0,0.00033972,4,"2024-03-18T04:32:20.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436570,1710736340657,-539.71,0.00033972,4,"2024-03-18T04:32:20.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436571,1710736340668,-500.0,0.00033972,4,"2024-03-18T04:32:20.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436572,1710736340678,-500.0,0.00033972,4,"2024-03-18T04:32:20.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436573,1710736340689,-500.0,0.00033972,4,"2024-03-18T04:32:20.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436574,1710736340699,-328.88324831,0.00033972,4,"2024-03-18T04:32:20.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436575,1710736340710,-1200.43,0.00033972,4,"2024-03-18T04:32:20.710",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436576,1710736340720,-500.0,0.00033972,4,"2024-03-18T04:32:20.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436577,1710736340730,-500.0,0.00033972,4,"2024-03-18T04:32:20.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436578,1710736340742,-500.0,0.00033972,4,"2024-03-18T04:32:20.742",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436579,1710736340757,-626.88173609,0.00033972,4,"2024-03-18T04:32:20.757",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436580,1710736340767,-646.93,0.00033972,4,"2024-03-18T04:32:20.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436581,1710736340778,-593.8,0.00033972,4,"2024-03-18T04:32:20.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436582,1710736340789,-3040.38,0.00033972,4,"2024-03-18T04:32:20.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436583,1710736340801,-912.86,0.00033972,4,"2024-03-18T04:32:20.801",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436584,1710736340812,-521.56,0.00033972,4,"2024-03-18T04:32:20.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436585,1710736340822,-2075.71,0.00033972,4,"2024-03-18T04:32:20.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436586,1710736340833,-1026.81,0.00033972,4,"2024-03-18T04:32:20.833",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436587,1710736340846,-788.56,0.00033972,4,"2024-03-18T04:32:20.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436588,1710736340856,-500.0,0.00033972,4,"2024-03-18T04:32:20.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436589,1710736340868,-615.18,0.00033972,4,"2024-03-18T04:32:20.868",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436590,1710736340879,-500.0,0.00033972,4,"2024-03-18T04:32:20.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436591,1710736340890,-1506.09,0.00033972,4,"2024-03-18T04:32:20.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436592,1710736340900,-500.0,0.00033972,4,"2024-03-18T04:32:20.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436593,1710736340915,-1442.43,0.00033972,4,"2024-03-18T04:32:20.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436594,1710736340927,-4584.29,0.00033972,4,"2024-03-18T04:32:20.927",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436595,1710736340939,-1419.83,0.00033972,4,"2024-03-18T04:32:20.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436596,1710736340951,-1416.16,0.00033972,4,"2024-03-18T04:32:20.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436597,1710736340965,-1501.08,0.00033972,4,"2024-03-18T04:32:20.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436598,1710736340977,-500.0,0.00033972,4,"2024-03-18T04:32:20.977",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436599,1710736340988,-1326.91,0.00033972,4,"2024-03-18T04:32:20.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436600,1710736341000,-500.0,0.00033972,4,"2024-03-18T04:32:21.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436601,1710736341012,-1157.88,0.00033972,4,"2024-03-18T04:32:21.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436602,1710736341023,-500.0,0.00033972,4,"2024-03-18T04:32:21.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436603,1710736341035,-522.83,0.00033972,4,"2024-03-18T04:32:21.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436604,1710736341047,-1901.89,0.00033972,4,"2024-03-18T04:32:21.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436605,1710736341061,-884.27,0.00033972,4,"2024-03-18T04:32:21.061",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436606,1710736341073,-500.0,0.00033972,4,"2024-03-18T04:32:21.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436607,1710736341084,-718.57,0.00033972,4,"2024-03-18T04:32:21.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436608,1710736341096,-500.0,0.00033972,4,"2024-03-18T04:32:21.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436609,1710736341108,-500.0,0.00033972,4,"2024-03-18T04:32:21.108",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436610,1710736341120,-626.44,0.00033972,4,"2024-03-18T04:32:21.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436611,1710736341131,-1481.56,0.00033972,4,"2024-03-18T04:32:21.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436612,1710736341143,-820.19,0.00033972,4,"2024-03-18T04:32:21.143",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436613,1710736341155,-616.04,0.00033972,4,"2024-03-18T04:32:21.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436614,1710736341167,-661.6,0.00033972,4,"2024-03-18T04:32:21.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436615,1710736341180,-807.78,0.00033972,4,"2024-03-18T04:32:21.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436616,1710736341191,-576.56,0.00033972,4,"2024-03-18T04:32:21.191",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436617,1710736341204,-433.78710873,0.00033972,4,"2024-03-18T04:32:21.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436618,1710736341215,-500.0,0.00033972,4,"2024-03-18T04:32:21.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436619,1710736341226,-1258.08,0.00033972,4,"2024-03-18T04:32:21.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436620,1710736341237,-922.75,0.00033972,4,"2024-03-18T04:32:21.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436621,1710736341250,-500.0,0.00033972,4,"2024-03-18T04:32:21.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436622,1710736341261,-500.0,0.00033972,4,"2024-03-18T04:32:21.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436623,1710736341273,-1859.01,0.00033972,4,"2024-03-18T04:32:21.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436624,1710736341285,-998.14,0.00033972,4,"2024-03-18T04:32:21.285",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436625,1710736341296,-712.78,0.00033972,4,"2024-03-18T04:32:21.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436626,1710736341307,-3134.02,0.00033972,4,"2024-03-18T04:32:21.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436627,1710736341318,-720.74,0.00033972,4,"2024-03-18T04:32:21.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436628,1710736341329,-835.55,0.00033972,4,"2024-03-18T04:32:21.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436629,1710736341340,-794.41,0.00033972,4,"2024-03-18T04:32:21.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436630,1710736341351,-3743.94,0.00033972,4,"2024-03-18T04:32:21.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436631,1710736341362,-500.0,0.00033972,4,"2024-03-18T04:32:21.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436632,1710736341373,-642.05,0.00033972,4,"2024-03-18T04:32:21.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436633,1710736341385,-1113.65,0.00033972,4,"2024-03-18T04:32:21.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436634,1710736341396,-589.6,0.00033972,4,"2024-03-18T04:32:21.396",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436635,1710736341409,-633.04,0.00033972,4,"2024-03-18T04:32:21.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436636,1710736341421,-512.73,0.00033972,4,"2024-03-18T04:32:21.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436637,1710736341433,-774.64,0.00033972,4,"2024-03-18T04:32:21.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436638,1710736341444,-1524.04,0.00033972,4,"2024-03-18T04:32:21.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436639,1710736341455,-1898.65,0.00033972,4,"2024-03-18T04:32:21.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436640,1710736341466,-1586.83,0.00033972,4,"2024-03-18T04:32:21.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436641,1710736341476,-500.0,0.00033972,4,"2024-03-18T04:32:21.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436642,1710736341488,-833.34,0.00033972,4,"2024-03-18T04:32:21.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436643,1710736341499,-1329.2,0.00033972,4,"2024-03-18T04:32:21.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436644,1710736341510,-500.0,0.00033972,4,"2024-03-18T04:32:21.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436645,1710736341523,-574.74,0.00033972,4,"2024-03-18T04:32:21.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436646,1710736341536,-501.93,0.00033972,4,"2024-03-18T04:32:21.536",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436647,1710736341548,-899.79,0.00033972,4,"2024-03-18T04:32:21.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436648,1710736341560,-500.0,0.00033972,4,"2024-03-18T04:32:21.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436649,1710736341573,-836.63,0.00033972,4,"2024-03-18T04:32:21.573",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436650,1710736341586,-663.74,0.00033972,4,"2024-03-18T04:32:21.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436651,1710736341599,-1143.03,0.00033972,4,"2024-03-18T04:32:21.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436652,1710736341610,-1917.2,0.00033972,4,"2024-03-18T04:32:21.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436653,1710736341622,-1716.33,0.00033972,4,"2024-03-18T04:32:21.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436654,1710736341634,-1304.54,0.00033972,4,"2024-03-18T04:32:21.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436655,1710736341646,-500.0,0.00033972,4,"2024-03-18T04:32:21.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436656,1710736341658,-705.47,0.00033972,4,"2024-03-18T04:32:21.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436657,1710736341671,-794.56,0.00033972,4,"2024-03-18T04:32:21.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436658,1710736341683,-533.91567837,0.00033972,4,"2024-03-18T04:32:21.683",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436659,1710736341695,-588.98,0.00033972,4,"2024-03-18T04:32:21.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436660,1710736341706,-560.65,0.00033972,4,"2024-03-18T04:32:21.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436661,1710736341717,-2333.6,0.00033972,4,"2024-03-18T04:32:21.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436662,1710736341728,-1061.17,0.00033972,4,"2024-03-18T04:32:21.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436663,1710736341740,-758.7,0.00033972,4,"2024-03-18T04:32:21.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436664,1710736341752,-1095.12,0.00033972,4,"2024-03-18T04:32:21.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436665,1710736341769,-2145.95,0.00033972,4,"2024-03-18T04:32:21.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436666,1710736341781,-1627.27,0.00033972,4,"2024-03-18T04:32:21.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436667,1710736341793,-500.0,0.00033972,4,"2024-03-18T04:32:21.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436668,1710736341806,-500.0,0.00033972,4,"2024-03-18T04:32:21.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436669,1710736341817,-2012.26,0.00033972,4,"2024-03-18T04:32:21.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436670,1710736341829,-1352.76,0.00033972,4,"2024-03-18T04:32:21.829",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436671,1710736341842,-537.95,0.00033972,4,"2024-03-18T04:32:21.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436672,1710736341854,-500.0,0.00033972,4,"2024-03-18T04:32:21.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436673,1710736341866,-2747.25,0.00033972,4,"2024-03-18T04:32:21.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436674,1710736341878,-606.33,0.00033972,4,"2024-03-18T04:32:21.878",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436675,1710736341889,-500.0,0.00033972,4,"2024-03-18T04:32:21.889",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436676,1710736341901,-500.0,0.00033972,4,"2024-03-18T04:32:21.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436677,1710736341912,-500.0,0.00033972,4,"2024-03-18T04:32:21.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436678,1710736341924,-500.0,0.00033972,4,"2024-03-18T04:32:21.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436679,1710736341937,-554.01,0.00033972,4,"2024-03-18T04:32:21.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436680,1710736341949,-807.58,0.00033972,4,"2024-03-18T04:32:21.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436681,1710736341961,-2956.82,0.00033972,4,"2024-03-18T04:32:21.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436682,1710736341974,-500.0,0.00033972,4,"2024-03-18T04:32:21.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436683,1710736341987,-500.0,0.00033972,4,"2024-03-18T04:32:21.987",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436684,1710736341999,-500.0,0.00033972,4,"2024-03-18T04:32:21.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436685,1710736342012,-1607.18,0.00033972,4,"2024-03-18T04:32:22.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436686,1710736342025,-185.80732781,0.00033972,4,"2024-03-18T04:32:22.025",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436687,1710736342041,-1221.54,0.00033972,4,"2024-03-18T04:32:22.041",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436688,1710736342054,-1838.23,0.00033972,4,"2024-03-18T04:32:22.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436689,1710736342067,-1026.01,0.00033972,4,"2024-03-18T04:32:22.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436690,1710736342080,-842.1,0.00033972,4,"2024-03-18T04:32:22.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436691,1710736342092,-512.31,0.00033972,4,"2024-03-18T04:32:22.092",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436692,1710736342480,-500.0,0.00033972,4,"2024-03-18T04:32:22.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436693,1710736342499,-831.26,0.00033972,4,"2024-03-18T04:32:22.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436694,1710736342509,-1448.23,0.00033972,4,"2024-03-18T04:32:22.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436695,1710736342517,-1157.32,0.00033972,4,"2024-03-18T04:32:22.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436696,1710736342527,-556.38,0.00033972,4,"2024-03-18T04:32:22.527",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436697,1710736342540,-1287.24,0.00033972,4,"2024-03-18T04:32:22.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436698,1710736342549,-1436.69,0.00033972,4,"2024-03-18T04:32:22.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436699,1710736342558,-1335.54,0.00033972,4,"2024-03-18T04:32:22.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436700,1710736342567,-500.0,0.00033972,4,"2024-03-18T04:32:22.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436701,1710736342577,-1968.76,0.00033972,4,"2024-03-18T04:32:22.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436702,1710736342586,-799.94,0.00033972,4,"2024-03-18T04:32:22.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436703,1710736342595,-1597.09,0.00033972,4,"2024-03-18T04:32:22.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436704,1710736342604,-500.0,0.00033972,4,"2024-03-18T04:32:22.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436705,1710736342613,-500.0,0.00033972,4,"2024-03-18T04:32:22.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436706,1710736342622,-500.0,0.00033972,4,"2024-03-18T04:32:22.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436707,1710736342631,-632.08,0.00033972,4,"2024-03-18T04:32:22.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436708,1710736342640,-681.46,0.00033972,4,"2024-03-18T04:32:22.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436709,1710736342649,-1138.91,0.00033972,4,"2024-03-18T04:32:22.649",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436710,1710736342657,-1427.1,0.00033972,4,"2024-03-18T04:32:22.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436711,1710736342666,-809.76,0.00033972,4,"2024-03-18T04:32:22.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436712,1710736342675,-500.0,0.00033972,4,"2024-03-18T04:32:22.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436713,1710736342684,-1229.86,0.00033972,4,"2024-03-18T04:32:22.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436714,1710736342693,-691.68,0.00033972,4,"2024-03-18T04:32:22.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436715,1710736342702,-2635.68,0.00033972,4,"2024-03-18T04:32:22.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436716,1710736342711,-500.0,0.00033972,4,"2024-03-18T04:32:22.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436717,1710736342721,-500.0,0.00033972,4,"2024-03-18T04:32:22.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436718,1710736342730,-500.0,0.00033972,4,"2024-03-18T04:32:22.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436719,1710736342739,-788.73,0.00033972,4,"2024-03-18T04:32:22.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436720,1710736342750,-500.0,0.00033972,4,"2024-03-18T04:32:22.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436721,1710736342761,-500.0,0.00033972,4,"2024-03-18T04:32:22.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436722,1710736342770,-2115.38,0.00033972,4,"2024-03-18T04:32:22.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436723,1710736342779,-500.0,0.00033972,4,"2024-03-18T04:32:22.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436724,1710736342788,-1520.72,0.00033972,4,"2024-03-18T04:32:22.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436725,1710736342797,-1607.09,0.00033972,4,"2024-03-18T04:32:22.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436726,1710736342806,-500.0,0.00033972,4,"2024-03-18T04:32:22.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436727,1710736342815,-500.0,0.00033972,4,"2024-03-18T04:32:22.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436728,1710736342825,-1832.55,0.00033972,4,"2024-03-18T04:32:22.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436729,1710736342836,-824.57,0.00033972,4,"2024-03-18T04:32:22.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436730,1710736342846,-1581.71,0.00033972,4,"2024-03-18T04:32:22.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436731,1710736342855,-583.42,0.00033972,4,"2024-03-18T04:32:22.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436732,1710736342864,-1212.73,0.00033972,4,"2024-03-18T04:32:22.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436733,1710736342874,-1404.3,0.00033972,4,"2024-03-18T04:32:22.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436734,1710736342883,-24025.87,0.00033972,4,"2024-03-18T04:32:22.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436735,1710736342893,-500.0,0.00033972,4,"2024-03-18T04:32:22.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436736,1710736342903,-2546.72,0.00033972,4,"2024-03-18T04:32:22.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436737,1710736342912,-2851.25,0.00033972,4,"2024-03-18T04:32:22.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436738,1710736342921,-2287.3,0.00033972,4,"2024-03-18T04:32:22.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436739,1710736342930,-647.58,0.00033972,4,"2024-03-18T04:32:22.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436740,1710736342940,-500.0,0.00033972,4,"2024-03-18T04:32:22.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436741,1710736342949,-585.33,0.00033972,4,"2024-03-18T04:32:22.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436742,1710736342959,-1053.54,0.00033972,4,"2024-03-18T04:32:22.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436743,1710736342969,-1503.64,0.00033972,4,"2024-03-18T04:32:22.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436744,1710736342978,-1183.08,0.00033972,4,"2024-03-18T04:32:22.978",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436745,1710736342989,-554.14,0.00033972,4,"2024-03-18T04:32:22.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436746,1710736342998,-2122.6,0.00033972,4,"2024-03-18T04:32:22.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436747,1710736343008,-500.0,0.00033972,4,"2024-03-18T04:32:23.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436748,1710736343017,-513.85,0.00033972,4,"2024-03-18T04:32:23.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436749,1710736343027,-1088.26,0.00033972,4,"2024-03-18T04:32:23.027",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436750,1710736343038,-1355.29,0.00033972,4,"2024-03-18T04:32:23.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436751,1710736343048,-1081.54,0.00033972,4,"2024-03-18T04:32:23.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436752,1710736343058,-602.31,0.00033972,4,"2024-03-18T04:32:23.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436753,1710736343067,-16800.01,0.00033972,4,"2024-03-18T04:32:23.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436754,1710736343077,-732.67,0.00033972,4,"2024-03-18T04:32:23.077",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436755,1710736343087,-500.0,0.00033972,4,"2024-03-18T04:32:23.087",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436756,1710736343097,-500.0,0.00033972,4,"2024-03-18T04:32:23.097",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436757,1710736343107,-742.96,0.00033972,4,"2024-03-18T04:32:23.107",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436758,1710736343117,-875.28,0.00033972,4,"2024-03-18T04:32:23.117",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436759,1710736343126,-500.0,0.00033972,4,"2024-03-18T04:32:23.126",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436760,1710736343135,-1382.05,0.00033972,4,"2024-03-18T04:32:23.135",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436761,1710736343145,-9617.26,0.00033972,4,"2024-03-18T04:32:23.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436762,1710736343155,-632.75,0.00033972,4,"2024-03-18T04:32:23.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436763,1710736343165,-523.3,0.00033972,4,"2024-03-18T04:32:23.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436764,1710736343174,-512.23866451,0.00033972,4,"2024-03-18T04:32:23.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436765,1710736343183,-9955.07,0.00033972,4,"2024-03-18T04:32:23.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436766,1710736343192,-1242.28,0.00033972,4,"2024-03-18T04:32:23.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436767,1710736343201,-815.39,0.00033972,4,"2024-03-18T04:32:23.201",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436768,1710736343211,-606.68,0.00033972,4,"2024-03-18T04:32:23.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436769,1710736343221,-2827.35,0.00033972,4,"2024-03-18T04:32:23.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436770,1710736343230,-500.0,0.00033972,4,"2024-03-18T04:32:23.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436771,1710736343240,-584.4,0.00033972,4,"2024-03-18T04:32:23.240",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436772,1710736343249,-2844.9,0.00033972,4,"2024-03-18T04:32:23.249",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436773,1710736343259,-918.65,0.00033972,4,"2024-03-18T04:32:23.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436774,1710736343268,-2329.09,0.00033972,4,"2024-03-18T04:32:23.268",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436775,1710736343278,-2657.41,0.00033972,4,"2024-03-18T04:32:23.278",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436776,1710736343288,-500.0,0.00033972,4,"2024-03-18T04:32:23.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436777,1710736343298,-5715.22,0.00033972,4,"2024-03-18T04:32:23.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436778,1710736343307,-1178.39,0.00033972,4,"2024-03-18T04:32:23.307",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436779,1710736343317,-1030.3,0.00033972,4,"2024-03-18T04:32:23.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436780,1710736343326,-7010.64,0.00033972,4,"2024-03-18T04:32:23.326",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436781,1710736343336,-795.31,0.00033972,4,"2024-03-18T04:32:23.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436782,1710736343345,-647.9,0.00033972,4,"2024-03-18T04:32:23.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436783,1710736343354,-756.1,0.00033972,4,"2024-03-18T04:32:23.354",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436784,1710736343364,-500.0,0.00033972,4,"2024-03-18T04:32:23.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436785,1710736343373,-500.0,0.00033972,4,"2024-03-18T04:32:23.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436786,1710736343382,-1213.71,0.00033972,4,"2024-03-18T04:32:23.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436787,1710736343392,-3112.49,0.00033972,4,"2024-03-18T04:32:23.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436788,1710736343401,-16099.23,0.00033972,4,"2024-03-18T04:32:23.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436789,1710736343410,-1067.48,0.00033972,4,"2024-03-18T04:32:23.410",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436790,1710736343419,-1085.99,0.00033972,4,"2024-03-18T04:32:23.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436791,1710736343428,-500.0,0.00033972,4,"2024-03-18T04:32:23.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436792,1710736343438,-7279.53,0.00033972,4,"2024-03-18T04:32:23.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436793,1710736343447,-500.0,0.00033972,4,"2024-03-18T04:32:23.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436794,1710736343456,-3639.26,0.00033972,4,"2024-03-18T04:32:23.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436795,1710736343466,-4937.08,0.00033972,4,"2024-03-18T04:32:23.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436796,1710736343475,-14656.9,0.00033972,4,"2024-03-18T04:32:23.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436797,1710736343484,-500.0,0.00033972,4,"2024-03-18T04:32:23.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436798,1710736343494,-1119.07,0.00033972,4,"2024-03-18T04:32:23.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436799,1710736343503,-500.0,0.00033972,4,"2024-03-18T04:32:23.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436800,1710736343512,-714.97,0.00033972,4,"2024-03-18T04:32:23.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436801,1710736343521,-195.32502222,0.00033972,4,"2024-03-18T04:32:23.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436802,1710736343531,-3778.15,0.00033972,4,"2024-03-18T04:32:23.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436803,1710736343540,-2442.22,0.00033972,4,"2024-03-18T04:32:23.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436804,1710736343550,-915.55,0.00033972,4,"2024-03-18T04:32:23.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436805,1710736343559,-500.0,0.00033972,4,"2024-03-18T04:32:23.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436806,1710736343568,-2039.35,0.00033972,4,"2024-03-18T04:32:23.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436807,1710736343577,-1590.31,0.00033972,4,"2024-03-18T04:32:23.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436808,1710736343586,-189.71413932,0.00033972,2,"2024-03-18T04:32:23.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436809,1710736343596,-2078.76,0.00033972,4,"2024-03-18T04:32:23.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436810,1710736343605,-765.76,0.00033972,4,"2024-03-18T04:32:23.605",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436811,1710736343615,-2024.35,0.00033972,4,"2024-03-18T04:32:23.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436812,1710736343625,-500.0,0.00033972,4,"2024-03-18T04:32:23.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436813,1710736343634,-2000.0,0.00033973,2,"2024-03-18T04:32:23.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436814,1710736343644,-317.76,0.00033975,2,"2024-03-18T04:32:23.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436815,1710736343653,-150.0,0.00033987,7,"2024-03-18T04:32:23.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436816,1710736343662,-200000.0,0.00034,24,"2024-03-18T04:32:23.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436817,1710736343672,-200000.0,0.00034,34,"2024-03-18T04:32:23.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436818,1710736343681,-10337.50884582,0.00034,7,"2024-03-18T04:32:23.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436819,1710736343690,-2500.0,0.00034,4,"2024-03-18T04:32:23.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436820,1710736343700,-1000.0,0.00034,120,"2024-03-18T04:32:23.700",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436821,1710736343709,-156.19687462,0.00034,30,"2024-03-18T04:32:23.709",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436822,1710736343718,-156.1968746,0.00034,30,"2024-03-18T04:32:23.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436823,1710736343727,-2100.0,0.00034,2,"2024-03-18T04:32:23.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436824,1710736343737,-600.0,0.00034,35,"2024-03-18T04:32:23.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436825,1710736343747,-1116.0,0.00034071,20,"2024-03-18T04:32:23.747",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436826,1710736343758,-150.0,0.00034098,7,"2024-03-18T04:32:23.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436827,1710736343770,-812.0,0.000341,23,"2024-03-18T04:32:23.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436828,1710736343779,-150.0,0.00034191,7,"2024-03-18T04:32:23.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436829,1710736343789,-151.031811,0.00034198,4,"2024-03-18T04:32:23.789",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436830,1710736343799,-151.031811,0.00034198,5,"2024-03-18T04:32:23.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436831,1710736343808,-150.0,0.00034209,7,"2024-03-18T04:32:23.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436832,1710736343817,-150.0,0.00034246,7,"2024-03-18T04:32:23.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436833,1710736343827,-500.0,0.00034246,4,"2024-03-18T04:32:23.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436834,1710736343837,-423.18783427,0.00034246,4,"2024-03-18T04:32:23.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436835,1710736343847,-500.0,0.00034246,4,"2024-03-18T04:32:23.847",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436836,1710736343857,-500.0,0.00034246,4,"2024-03-18T04:32:23.857",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436837,1710736343866,-500.0,0.00034246,4,"2024-03-18T04:32:23.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436838,1710736343876,-475.60504412,0.00034246,4,"2024-03-18T04:32:23.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436839,1710736343886,-500.0,0.00034246,4,"2024-03-18T04:32:23.886",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436840,1710736343895,-892.35,0.00034246,4,"2024-03-18T04:32:23.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436841,1710736343904,-588.99,0.00034246,4,"2024-03-18T04:32:23.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436842,1710736343914,-500.0,0.00034246,4,"2024-03-18T04:32:23.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436843,1710736343923,-500.0,0.00034246,4,"2024-03-18T04:32:23.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436844,1710736343933,-500.0,0.00034246,4,"2024-03-18T04:32:23.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436845,1710736343942,-500.0,0.00034246,4,"2024-03-18T04:32:23.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436846,1710736343951,-752.67,0.00034246,4,"2024-03-18T04:32:23.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436847,1710736343960,-273.18442438,0.00034246,4,"2024-03-18T04:32:23.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436848,1710736343970,-261.22359315,0.00034246,4,"2024-03-18T04:32:23.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436849,1710736343979,-500.0,0.00034246,4,"2024-03-18T04:32:23.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436850,1710736343989,-254.71172151,0.00034246,4,"2024-03-18T04:32:23.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436851,1710736343998,-274.36095979,0.00034246,4,"2024-03-18T04:32:23.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436852,1710736344007,-869.9,0.00034246,4,"2024-03-18T04:32:24.007",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436853,1710736344016,-500.0,0.00034246,4,"2024-03-18T04:32:24.016",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436854,1710736344026,-1373.45,0.00034246,4,"2024-03-18T04:32:24.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436855,1710736344036,-536.23,0.00034246,4,"2024-03-18T04:32:24.036",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436856,1710736344046,-1105.28,0.00034246,4,"2024-03-18T04:32:24.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436857,1710736344055,-500.0,0.00034246,4,"2024-03-18T04:32:24.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436858,1710736344065,-505.02199729,0.00034246,4,"2024-03-18T04:32:24.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436859,1710736344074,-500.0,0.00034246,4,"2024-03-18T04:32:24.074",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436860,1710736344083,-622.18,0.00034246,4,"2024-03-18T04:32:24.083",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436861,1710736344093,-384.52407378,0.00034246,4,"2024-03-18T04:32:24.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436862,1710736344103,-501.4,0.00034246,4,"2024-03-18T04:32:24.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436863,1710736344113,-2231.25,0.00034246,4,"2024-03-18T04:32:24.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436864,1710736344123,-500.0,0.00034246,4,"2024-03-18T04:32:24.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436865,1710736344132,-735.9,0.00034246,4,"2024-03-18T04:32:24.132",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436866,1710736344142,-500.0,0.00034246,4,"2024-03-18T04:32:24.142",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436867,1710736344151,-500.0,0.00034246,4,"2024-03-18T04:32:24.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436868,1710736344161,-943.04,0.00034246,4,"2024-03-18T04:32:24.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436869,1710736344171,-503.91,0.00034246,4,"2024-03-18T04:32:24.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436870,1710736344181,-500.0,0.00034246,4,"2024-03-18T04:32:24.181",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436871,1710736344190,-500.0,0.00034246,4,"2024-03-18T04:32:24.190",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436872,1710736344199,-1566.14,0.00034246,4,"2024-03-18T04:32:24.199",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436873,1710736344209,-500.0,0.00034246,4,"2024-03-18T04:32:24.209",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436874,1710736344218,-507.78,0.00034246,4,"2024-03-18T04:32:24.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436875,1710736344228,-500.0,0.00034246,4,"2024-03-18T04:32:24.228",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436876,1710736344237,-500.0,0.00034246,4,"2024-03-18T04:32:24.237",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436877,1710736344247,-832.17,0.00034246,4,"2024-03-18T04:32:24.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436878,1710736344256,-1123.76,0.00034246,4,"2024-03-18T04:32:24.256",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436879,1710736344265,-600.34,0.00034246,4,"2024-03-18T04:32:24.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436880,1710736344274,-710.22,0.00034246,4,"2024-03-18T04:32:24.274",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436881,1710736344284,-311.83014108,0.00034246,4,"2024-03-18T04:32:24.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436882,1710736344295,-1438.95,0.00034246,4,"2024-03-18T04:32:24.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436883,1710736344304,-1027.19,0.00034246,4,"2024-03-18T04:32:24.304",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436884,1710736344313,-224.2645164,0.00034246,4,"2024-03-18T04:32:24.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436885,1710736344323,-500.0,0.00034246,4,"2024-03-18T04:32:24.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436886,1710736344332,-624.55,0.00034246,4,"2024-03-18T04:32:24.332",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436887,1710736344341,-595.77,0.00034246,4,"2024-03-18T04:32:24.341",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436888,1710736344350,-1826.25,0.00034246,4,"2024-03-18T04:32:24.350",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436889,1710736344359,-186.67048867,0.00034246,4,"2024-03-18T04:32:24.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436890,1710736344368,-931.82,0.00034246,4,"2024-03-18T04:32:24.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436891,1710736344378,-2156.89,0.00034246,4,"2024-03-18T04:32:24.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436892,1710736344387,-626.3,0.00034246,4,"2024-03-18T04:32:24.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436893,1710736344395,-504.53483185,0.00034246,4,"2024-03-18T04:32:24.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436894,1710736344404,-2005.2,0.00034246,4,"2024-03-18T04:32:24.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436895,1710736344413,-500.0,0.00034246,4,"2024-03-18T04:32:24.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436896,1710736344422,-2463.3,0.00034246,4,"2024-03-18T04:32:24.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436897,1710736344431,-500.0,0.00034246,4,"2024-03-18T04:32:24.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436898,1710736344440,-2094.29,0.00034246,4,"2024-03-18T04:32:24.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436899,1710736344449,-911.56,0.00034246,4,"2024-03-18T04:32:24.449",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436900,1710736344458,-500.0,0.00034246,4,"2024-03-18T04:32:24.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436901,1710736344467,-2639.58,0.00034246,4,"2024-03-18T04:32:24.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436902,1710736344476,-500.0,0.00034246,4,"2024-03-18T04:32:24.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436903,1710736344485,-500.0,0.00034246,4,"2024-03-18T04:32:24.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436904,1710736344494,-3465.75,0.00034246,4,"2024-03-18T04:32:24.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436905,1710736344503,-523.09,0.00034246,4,"2024-03-18T04:32:24.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436906,1710736344513,-495.72900234,0.00034246,4,"2024-03-18T04:32:24.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436907,1710736344522,-1239.79,0.00034246,4,"2024-03-18T04:32:24.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436908,1710736344531,-500.0,0.00034246,4,"2024-03-18T04:32:24.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436909,1710736344541,-3439.16,0.00034246,4,"2024-03-18T04:32:24.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436910,1710736344550,-865.02,0.00034246,4,"2024-03-18T04:32:24.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436911,1710736344559,-770.0,0.00034246,4,"2024-03-18T04:32:24.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436912,1710736344567,-500.0,0.00034246,4,"2024-03-18T04:32:24.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436913,1710736344577,-1050.75,0.00034246,4,"2024-03-18T04:32:24.577",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436914,1710736344586,-639.93,0.00034246,4,"2024-03-18T04:32:24.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436915,1710736344595,-3922.62,0.00034246,4,"2024-03-18T04:32:24.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436916,1710736344604,-953.43,0.00034246,4,"2024-03-18T04:32:24.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436917,1710736344614,-611.87,0.00034246,4,"2024-03-18T04:32:24.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436918,1710736344623,-500.0,0.00034246,4,"2024-03-18T04:32:24.623",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436919,1710736344632,-798.65,0.00034246,4,"2024-03-18T04:32:24.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436920,1710736344641,-2710.57,0.00034246,4,"2024-03-18T04:32:24.641",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436921,1710736344650,-500.0,0.00034246,4,"2024-03-18T04:32:24.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436922,1710736344660,-2948.74,0.00034246,4,"2024-03-18T04:32:24.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436923,1710736344669,-539.71,0.00034246,4,"2024-03-18T04:32:24.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436924,1710736344678,-500.0,0.00034246,4,"2024-03-18T04:32:24.678",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436925,1710736344687,-500.0,0.00034246,4,"2024-03-18T04:32:24.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436926,1710736344696,-500.0,0.00034246,4,"2024-03-18T04:32:24.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436927,1710736344705,-238.87970127,0.00034246,4,"2024-03-18T04:32:24.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436928,1710736344714,-1200.43,0.00034246,4,"2024-03-18T04:32:24.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436929,1710736344722,-500.0,0.00034246,4,"2024-03-18T04:32:24.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436930,1710736344731,-500.0,0.00034246,4,"2024-03-18T04:32:24.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436931,1710736344741,-500.0,0.00034246,4,"2024-03-18T04:32:24.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436932,1710736344750,-646.93,0.00034246,4,"2024-03-18T04:32:24.750",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436933,1710736344761,-593.8,0.00034246,4,"2024-03-18T04:32:24.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436934,1710736344770,-3040.38,0.00034246,4,"2024-03-18T04:32:24.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436935,1710736344779,-912.86,0.00034246,4,"2024-03-18T04:32:24.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436936,1710736344974,-521.56,0.00034246,4,"2024-03-18T04:32:24.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436937,1710736344984,-2075.71,0.00034246,4,"2024-03-18T04:32:24.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436938,1710736344993,-1026.81,0.00034246,4,"2024-03-18T04:32:24.993",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436939,1710736345003,-788.56,0.00034246,4,"2024-03-18T04:32:25.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436940,1710736345012,-500.0,0.00034246,4,"2024-03-18T04:32:25.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436941,1710736345022,-615.18,0.00034246,4,"2024-03-18T04:32:25.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436942,1710736345032,-500.0,0.00034246,4,"2024-03-18T04:32:25.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436943,1710736345044,-422.257105,0.00034246,7,"2024-03-18T04:32:25.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436944,1710736345054,-422.257105,0.00034246,7,"2024-03-18T04:32:25.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436945,1710736345063,-422.257105,0.00034246,7,"2024-03-18T04:32:25.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436946,1710736345072,-422.257105,0.00034246,7,"2024-03-18T04:32:25.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436947,1710736345082,-422.257105,0.00034246,7,"2024-03-18T04:32:25.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436948,1710736345091,-422.257105,0.00034246,7,"2024-03-18T04:32:25.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436949,1710736345101,-422.257105,0.00034246,7,"2024-03-18T04:32:25.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436950,1710736345110,-1506.09,0.00034246,4,"2024-03-18T04:32:25.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436951,1710736345119,-422.257105,0.00034246,7,"2024-03-18T04:32:25.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436952,1710736345129,-422.257105,0.00034246,7,"2024-03-18T04:32:25.129",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436953,1710736345138,-422.257096,0.00034246,7,"2024-03-18T04:32:25.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436954,1710736345148,-6643.125,0.00034246,2,"2024-03-18T04:32:25.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436955,1710736345157,-500.0,0.00034246,4,"2024-03-18T04:32:25.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436956,1710736345170,-1442.43,0.00034246,4,"2024-03-18T04:32:25.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436957,1710736345179,-488.338229,0.00034246,7,"2024-03-18T04:32:25.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436958,1710736345188,-488.338229,0.00034246,7,"2024-03-18T04:32:25.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436959,1710736345197,-488.338229,0.00034246,7,"2024-03-18T04:32:25.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436960,1710736345207,-488.338229,0.00034246,7,"2024-03-18T04:32:25.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436961,1710736345216,-488.338229,0.00034246,7,"2024-03-18T04:32:25.216",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436962,1710736345225,-249.853681,0.00034246,7,"2024-03-18T04:32:25.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436963,1710736345234,-4584.29,0.00034246,4,"2024-03-18T04:32:25.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436964,1710736345243,-488.338229,0.00034246,7,"2024-03-18T04:32:25.243",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436965,1710736345252,-488.338229,0.00034246,7,"2024-03-18T04:32:25.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436966,1710736345262,-488.338229,0.00034246,7,"2024-03-18T04:32:25.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436967,1710736345271,-488.338229,0.00034246,7,"2024-03-18T04:32:25.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436968,1710736345281,-488.338221,0.00034246,7,"2024-03-18T04:32:25.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436969,1710736345293,-1419.83,0.00034246,4,"2024-03-18T04:32:25.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436970,1710736345302,-1416.16,0.00034246,4,"2024-03-18T04:32:25.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436971,1710736345311,-1501.08,0.00034246,4,"2024-03-18T04:32:25.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436972,1710736345320,-151.06497559,0.00034246,4,"2024-03-18T04:32:25.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436973,1710736345329,-155.530244,0.00034246,7,"2024-03-18T04:32:25.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436974,1710736345338,-1326.91,0.00034246,4,"2024-03-18T04:32:25.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436975,1710736345348,-500.0,0.00034246,4,"2024-03-18T04:32:25.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436976,1710736345357,-1157.88,0.00034246,4,"2024-03-18T04:32:25.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436977,1710736345367,-500.0,0.00034246,4,"2024-03-18T04:32:25.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436978,1710736345376,-522.83,0.00034246,4,"2024-03-18T04:32:25.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436979,1710736345386,-1901.89,0.00034246,4,"2024-03-18T04:32:25.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436980,1710736345397,-884.27,0.00034246,4,"2024-03-18T04:32:25.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436981,1710736345407,-500.0,0.00034246,4,"2024-03-18T04:32:25.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436982,1710736345416,-718.57,0.00034246,4,"2024-03-18T04:32:25.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436983,1710736345425,-500.0,0.00034246,4,"2024-03-18T04:32:25.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436984,1710736345435,-500.0,0.00034246,4,"2024-03-18T04:32:25.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436985,1710736345444,-151.0,0.00034246,7,"2024-03-18T04:32:25.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436986,1710736345453,-151.0,0.00034246,7,"2024-03-18T04:32:25.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436987,1710736345462,-239.487316,0.00034246,7,"2024-03-18T04:32:25.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436988,1710736345471,-626.44,0.00034246,4,"2024-03-18T04:32:25.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436989,1710736345480,-1481.56,0.00034246,4,"2024-03-18T04:32:25.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436990,1710736345489,-616.04,0.00034246,4,"2024-03-18T04:32:25.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436991,1710736345498,-820.19,0.00034246,4,"2024-03-18T04:32:25.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436992,1710736345507,-661.6,0.00034246,4,"2024-03-18T04:32:25.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436993,1710736345516,-807.78,0.00034246,4,"2024-03-18T04:32:25.516",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436994,1710736345526,-576.56,0.00034246,4,"2024-03-18T04:32:25.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436995,1710736345535,-500.0,0.00034246,4,"2024-03-18T04:32:25.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436996,1710736345546,-1258.08,0.00034246,4,"2024-03-18T04:32:25.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436997,1710736345556,-922.75,0.00034246,4,"2024-03-18T04:32:25.556",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436998,1710736345565,-500.0,0.00034246,4,"2024-03-18T04:32:25.565",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319436999,1710736345575,-500.0,0.00034246,4,"2024-03-18T04:32:25.575",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437000,1710736345585,-1859.01,0.00034246,4,"2024-03-18T04:32:25.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437001,1710736345595,-998.14,0.00034246,4,"2024-03-18T04:32:25.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437002,1710736345604,-712.78,0.00034246,4,"2024-03-18T04:32:25.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437003,1710736345613,-3134.02,0.00034246,4,"2024-03-18T04:32:25.613",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437004,1710736345622,-720.74,0.00034246,4,"2024-03-18T04:32:25.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437005,1710736345631,-835.55,0.00034246,4,"2024-03-18T04:32:25.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437006,1710736345640,-794.41,0.00034246,4,"2024-03-18T04:32:25.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437007,1710736345650,-3743.94,0.00034246,4,"2024-03-18T04:32:25.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437008,1710736345659,-500.0,0.00034246,4,"2024-03-18T04:32:25.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437009,1710736345669,-642.05,0.00034246,4,"2024-03-18T04:32:25.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437010,1710736345679,-1113.65,0.00034246,4,"2024-03-18T04:32:25.679",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437011,1710736345689,-589.6,0.00034246,4,"2024-03-18T04:32:25.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437012,1710736345698,-633.04,0.00034246,4,"2024-03-18T04:32:25.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437013,1710736345707,-512.73,0.00034246,4,"2024-03-18T04:32:25.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437014,1710736345717,-774.64,0.00034246,4,"2024-03-18T04:32:25.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437015,1710736345726,-1524.04,0.00034246,4,"2024-03-18T04:32:25.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437016,1710736345735,-1898.65,0.00034246,4,"2024-03-18T04:32:25.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437017,1710736345745,-1586.83,0.00034246,4,"2024-03-18T04:32:25.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437018,1710736345758,-500.0,0.00034246,4,"2024-03-18T04:32:25.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437019,1710736345767,-833.34,0.00034246,4,"2024-03-18T04:32:25.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437020,1710736345777,-1329.2,0.00034246,4,"2024-03-18T04:32:25.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437021,1710736345786,-500.0,0.00034246,4,"2024-03-18T04:32:25.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437022,1710736345798,-574.74,0.00034246,4,"2024-03-18T04:32:25.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437023,1710736345807,-501.93,0.00034246,4,"2024-03-18T04:32:25.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437024,1710736345816,-899.79,0.00034246,4,"2024-03-18T04:32:25.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437025,1710736345825,-500.0,0.00034246,4,"2024-03-18T04:32:25.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437026,1710736345834,-836.63,0.00034246,4,"2024-03-18T04:32:25.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437027,1710736345845,-663.74,0.00034246,4,"2024-03-18T04:32:25.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437028,1710736345855,-1143.03,0.00034246,4,"2024-03-18T04:32:25.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437029,1710736345865,-1917.2,0.00034246,4,"2024-03-18T04:32:25.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437030,1710736345875,-1716.33,0.00034246,4,"2024-03-18T04:32:25.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437031,1710736345885,-1304.54,0.00034246,4,"2024-03-18T04:32:25.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437032,1710736345895,-500.0,0.00034246,4,"2024-03-18T04:32:25.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437033,1710736345905,-705.47,0.00034246,4,"2024-03-18T04:32:25.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437034,1710736345914,-794.56,0.00034246,4,"2024-03-18T04:32:25.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437035,1710736345924,-560.65,0.00034246,4,"2024-03-18T04:32:25.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437036,1710736345933,-588.98,0.00034246,4,"2024-03-18T04:32:25.933",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437037,1710736345943,-2333.6,0.00034246,4,"2024-03-18T04:32:25.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437038,1710736345953,-1061.17,0.00034246,4,"2024-03-18T04:32:25.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437039,1710736345962,-758.7,0.00034246,4,"2024-03-18T04:32:25.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437040,1710736345971,-1095.12,0.00034246,4,"2024-03-18T04:32:25.971",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437041,1710736345981,-2145.95,0.00034246,4,"2024-03-18T04:32:25.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437042,1710736345991,-1627.27,0.00034246,4,"2024-03-18T04:32:25.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437043,1710736346000,-151.0,0.00034246,7,"2024-03-18T04:32:26.000",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437044,1710736346010,-151.0,0.00034246,7,"2024-03-18T04:32:26.010",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437045,1710736346019,-500.0,0.00034246,4,"2024-03-18T04:32:26.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437046,1710736346028,-151.0,0.00034246,7,"2024-03-18T04:32:26.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437047,1710736346038,-151.0,0.00034246,7,"2024-03-18T04:32:26.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437048,1710736346048,-151.0,0.00034246,7,"2024-03-18T04:32:26.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437049,1710736346057,-500.0,0.00034246,4,"2024-03-18T04:32:26.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437050,1710736346067,-2012.26,0.00034246,4,"2024-03-18T04:32:26.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437051,1710736346076,-1352.76,0.00034246,4,"2024-03-18T04:32:26.076",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437052,1710736346086,-537.95,0.00034246,4,"2024-03-18T04:32:26.086",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437053,1710736346096,-500.0,0.00034246,4,"2024-03-18T04:32:26.096",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437054,1710736346105,-2747.25,0.00034246,4,"2024-03-18T04:32:26.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437055,1710736346115,-606.33,0.00034246,4,"2024-03-18T04:32:26.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437056,1710736346125,-404.82859325,0.00034246,4,"2024-03-18T04:32:26.125",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437057,1710736346134,-164.13759205,0.00034246,4,"2024-03-18T04:32:26.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437058,1710736346145,-500.0,0.00034246,4,"2024-03-18T04:32:26.145",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437059,1710736346155,-154.830592,0.00034246,7,"2024-03-18T04:32:26.155",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437060,1710736346164,-154.830592,0.00034246,7,"2024-03-18T04:32:26.164",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437061,1710736346175,-154.830592,0.00034246,7,"2024-03-18T04:32:26.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437062,1710736346184,-154.830592,0.00034246,7,"2024-03-18T04:32:26.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437063,1710736346194,-154.830592,0.00034246,7,"2024-03-18T04:32:26.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437064,1710736346203,-154.830592,0.00034246,7,"2024-03-18T04:32:26.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437065,1710736346213,-154.830592,0.00034246,7,"2024-03-18T04:32:26.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437066,1710736346222,-154.830592,0.00034246,7,"2024-03-18T04:32:26.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437067,1710736346232,-154.830592,0.00034246,7,"2024-03-18T04:32:26.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437068,1710736346242,-154.830588,0.00034246,7,"2024-03-18T04:32:26.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437069,1710736346253,-500.0,0.00034246,4,"2024-03-18T04:32:26.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437070,1710736346263,-554.01,0.00034246,4,"2024-03-18T04:32:26.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437071,1710736346273,-807.58,0.00034246,4,"2024-03-18T04:32:26.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437072,1710736346282,-2956.82,0.00034246,4,"2024-03-18T04:32:26.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437073,1710736346294,-500.0,0.00034246,4,"2024-03-18T04:32:26.294",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437074,1710736346303,-500.0,0.00034246,4,"2024-03-18T04:32:26.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437075,1710736346313,-500.0,0.00034246,4,"2024-03-18T04:32:26.313",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437076,1710736346323,-174.17123,0.00034246,7,"2024-03-18T04:32:26.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437077,1710736346333,-1607.18,0.00034246,4,"2024-03-18T04:32:26.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437078,1710736346343,-174.17123,0.00034246,7,"2024-03-18T04:32:26.343",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437079,1710736346353,-174.17123,0.00034246,7,"2024-03-18T04:32:26.353",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437080,1710736346362,-174.17123,0.00034246,7,"2024-03-18T04:32:26.362",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437081,1710736346371,-174.17123,0.00034246,7,"2024-03-18T04:32:26.371",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437082,1710736346381,-1221.54,0.00034246,4,"2024-03-18T04:32:26.381",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437083,1710736346390,-174.17123,0.00034246,7,"2024-03-18T04:32:26.390",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437084,1710736346400,-174.17123,0.00034246,7,"2024-03-18T04:32:26.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437085,1710736346409,-174.17123,0.00034246,7,"2024-03-18T04:32:26.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437086,1710736346418,-174.17123,0.00034246,7,"2024-03-18T04:32:26.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437087,1710736346428,-174.171233,0.00034246,7,"2024-03-18T04:32:26.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437088,1710736346437,-1838.23,0.00034246,4,"2024-03-18T04:32:26.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437089,1710736346446,-1026.01,0.00034246,4,"2024-03-18T04:32:26.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437090,1710736346456,-151.0,0.00034246,7,"2024-03-18T04:32:26.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437091,1710736346466,-151.0,0.00034246,7,"2024-03-18T04:32:26.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437092,1710736346475,-151.0,0.00034246,7,"2024-03-18T04:32:26.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437093,1710736346485,-151.0,0.00034246,7,"2024-03-18T04:32:26.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437094,1710736346494,-842.1,0.00034246,4,"2024-03-18T04:32:26.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437095,1710736346503,-151.0,0.00034246,7,"2024-03-18T04:32:26.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437096,1710736346513,-151.0,0.00034246,7,"2024-03-18T04:32:26.513",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437097,1710736346522,-151.0,0.00034246,7,"2024-03-18T04:32:26.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437098,1710736346531,-220.420764,0.00034246,7,"2024-03-18T04:32:26.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437099,1710736346541,-231.27918,0.00034246,7,"2024-03-18T04:32:26.541",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437100,1710736346550,-512.31,0.00034246,4,"2024-03-18T04:32:26.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437101,1710736346560,-500.0,0.00034246,4,"2024-03-18T04:32:26.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437102,1710736346569,-831.26,0.00034246,4,"2024-03-18T04:32:26.569",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437103,1710736346578,-1448.23,0.00034246,4,"2024-03-18T04:32:26.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437104,1710736346587,-1157.32,0.00034246,4,"2024-03-18T04:32:26.587",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437105,1710736346596,-556.38,0.00034246,4,"2024-03-18T04:32:26.596",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437106,1710736346606,-1287.24,0.00034246,4,"2024-03-18T04:32:26.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437107,1710736346616,-1436.69,0.00034246,4,"2024-03-18T04:32:26.616",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437108,1710736346625,-1335.54,0.00034246,4,"2024-03-18T04:32:26.625",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437109,1710736346634,-500.0,0.00034246,4,"2024-03-18T04:32:26.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437110,1710736346644,-1968.76,0.00034246,4,"2024-03-18T04:32:26.644",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437111,1710736346653,-799.94,0.00034246,4,"2024-03-18T04:32:26.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437112,1710736346662,-1597.09,0.00034246,4,"2024-03-18T04:32:26.662",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437113,1710736346671,-500.0,0.00034246,4,"2024-03-18T04:32:26.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437114,1710736346680,-500.0,0.00034246,4,"2024-03-18T04:32:26.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437115,1710736346689,-500.0,0.00034246,4,"2024-03-18T04:32:26.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437116,1710736346698,-632.08,0.00034246,4,"2024-03-18T04:32:26.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437117,1710736346708,-681.46,0.00034246,4,"2024-03-18T04:32:26.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437118,1710736346717,-1138.91,0.00034246,4,"2024-03-18T04:32:26.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437119,1710736346726,-1427.1,0.00034246,4,"2024-03-18T04:32:26.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437120,1710736346735,-809.76,0.00034246,4,"2024-03-18T04:32:26.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437121,1710736346744,-500.0,0.00034246,4,"2024-03-18T04:32:26.744",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437122,1710736346753,-1229.86,0.00034246,4,"2024-03-18T04:32:26.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437123,1710736346765,-691.68,0.00034246,4,"2024-03-18T04:32:26.765",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437124,1710736346774,-2635.68,0.00034246,4,"2024-03-18T04:32:26.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437125,1710736346783,-500.0,0.00034246,4,"2024-03-18T04:32:26.783",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437126,1710736346793,-500.0,0.00034246,4,"2024-03-18T04:32:26.793",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437127,1710736346802,-500.0,0.00034246,4,"2024-03-18T04:32:26.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437128,1710736346812,-788.73,0.00034246,4,"2024-03-18T04:32:26.812",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437129,1710736346821,-500.0,0.00034246,4,"2024-03-18T04:32:26.821",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437130,1710736346830,-500.0,0.00034246,4,"2024-03-18T04:32:26.830",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437131,1710736346839,-2115.38,0.00034246,4,"2024-03-18T04:32:26.839",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437132,1710736346848,-500.0,0.00034246,4,"2024-03-18T04:32:26.848",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437133,1710736346858,-1520.72,0.00034246,4,"2024-03-18T04:32:26.858",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437134,1710736346867,-1607.09,0.00034246,4,"2024-03-18T04:32:26.867",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437135,1710736346877,-500.0,0.00034246,4,"2024-03-18T04:32:26.877",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437136,1710736346885,-500.0,0.00034246,4,"2024-03-18T04:32:26.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437137,1710736346896,-1832.55,0.00034246,4,"2024-03-18T04:32:26.896",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437138,1710736346905,-824.57,0.00034246,4,"2024-03-18T04:32:26.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437139,1710736346914,-1581.71,0.00034246,4,"2024-03-18T04:32:26.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437140,1710736346923,-583.42,0.00034246,4,"2024-03-18T04:32:26.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437141,1710736346932,-1212.73,0.00034246,4,"2024-03-18T04:32:26.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437142,1710736346942,-1404.3,0.00034246,4,"2024-03-18T04:32:26.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437143,1710736346951,-24025.87,0.00034246,4,"2024-03-18T04:32:26.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437144,1710736346961,-500.0,0.00034246,4,"2024-03-18T04:32:26.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437145,1710736346970,-2546.72,0.00034246,4,"2024-03-18T04:32:26.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437146,1710736346979,-2851.25,0.00034246,4,"2024-03-18T04:32:26.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437147,1710736346989,-2287.3,0.00034246,4,"2024-03-18T04:32:26.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437148,1710736346999,-647.58,0.00034246,4,"2024-03-18T04:32:26.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437149,1710736347009,-500.0,0.00034246,4,"2024-03-18T04:32:27.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437150,1710736347019,-585.33,0.00034246,4,"2024-03-18T04:32:27.019",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437151,1710736347028,-1053.54,0.00034246,4,"2024-03-18T04:32:27.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437152,1710736347037,-1503.64,0.00034246,4,"2024-03-18T04:32:27.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437153,1710736347047,-1183.08,0.00034246,4,"2024-03-18T04:32:27.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437154,1710736347056,-554.14,0.00034246,4,"2024-03-18T04:32:27.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437155,1710736347065,-2122.6,0.00034246,4,"2024-03-18T04:32:27.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437156,1710736347075,-500.0,0.00034246,4,"2024-03-18T04:32:27.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437157,1710736347084,-513.85,0.00034246,4,"2024-03-18T04:32:27.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437158,1710736347093,-1088.26,0.00034246,4,"2024-03-18T04:32:27.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437159,1710736347102,-1355.29,0.00034246,4,"2024-03-18T04:32:27.102",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437160,1710736347112,-1081.54,0.00034246,4,"2024-03-18T04:32:27.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437161,1710736347122,-602.31,0.00034246,4,"2024-03-18T04:32:27.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437162,1710736347131,-16800.01,0.00034246,4,"2024-03-18T04:32:27.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437163,1710736347140,-732.67,0.00034246,4,"2024-03-18T04:32:27.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437164,1710736347150,-606.57741967,0.00034246,4,"2024-03-18T04:32:27.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437165,1710736347160,-500.0,0.00034246,4,"2024-03-18T04:32:27.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437166,1710736347169,-742.96,0.00034246,4,"2024-03-18T04:32:27.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437167,1710736347178,-875.28,0.00034246,4,"2024-03-18T04:32:27.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437168,1710736347187,-218.46921645,0.00034246,4,"2024-03-18T04:32:27.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437169,1710736347197,-1382.05,0.00034246,4,"2024-03-18T04:32:27.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437170,1710736347207,-9617.26,0.00034246,4,"2024-03-18T04:32:27.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437171,1710736347217,-632.75,0.00034246,4,"2024-03-18T04:32:27.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437172,1710736347226,-523.3,0.00034246,4,"2024-03-18T04:32:27.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437173,1710736347235,-9955.07,0.00034246,4,"2024-03-18T04:32:27.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437174,1710736347245,-1242.28,0.00034246,4,"2024-03-18T04:32:27.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437175,1710736347254,-815.39,0.00034246,4,"2024-03-18T04:32:27.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437176,1710736347263,-606.68,0.00034246,4,"2024-03-18T04:32:27.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437177,1710736347272,-2827.35,0.00034246,4,"2024-03-18T04:32:27.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437178,1710736347281,-500.0,0.00034246,4,"2024-03-18T04:32:27.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437179,1710736347292,-584.4,0.00034246,4,"2024-03-18T04:32:27.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437180,1710736347301,-2844.9,0.00034246,4,"2024-03-18T04:32:27.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437181,1710736347310,-918.65,0.00034246,4,"2024-03-18T04:32:27.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437182,1710736347320,-2329.09,0.00034246,4,"2024-03-18T04:32:27.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437183,1710736347330,-2657.41,0.00034246,4,"2024-03-18T04:32:27.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437184,1710736347339,-500.0,0.00034246,4,"2024-03-18T04:32:27.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437185,1710736347348,-5715.22,0.00034246,4,"2024-03-18T04:32:27.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437186,1710736347357,-1178.39,0.00034246,4,"2024-03-18T04:32:27.357",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437187,1710736347367,-1030.3,0.00034246,4,"2024-03-18T04:32:27.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437188,1710736347377,-7010.64,0.00034246,4,"2024-03-18T04:32:27.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437189,1710736347387,-795.31,0.00034246,4,"2024-03-18T04:32:27.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437190,1710736347397,-647.9,0.00034246,4,"2024-03-18T04:32:27.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437191,1710736347406,-756.1,0.00034246,4,"2024-03-18T04:32:27.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437192,1710736347488,-197.99449097,0.00034246,4,"2024-03-18T04:32:27.488",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437193,1710736347499,-500.0,0.00034246,4,"2024-03-18T04:32:27.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437194,1710736347508,-1213.71,0.00034246,4,"2024-03-18T04:32:27.508",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437195,1710736347517,-3112.49,0.00034246,4,"2024-03-18T04:32:27.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437196,1710736347526,-16099.23,0.00034246,4,"2024-03-18T04:32:27.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437197,1710736347535,-1067.48,0.00034246,4,"2024-03-18T04:32:27.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437198,1710736347545,-1085.99,0.00034246,4,"2024-03-18T04:32:27.545",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437199,1710736347554,-500.0,0.00034246,4,"2024-03-18T04:32:27.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437200,1710736347563,-7279.53,0.00034246,4,"2024-03-18T04:32:27.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437201,1710736347572,-500.0,0.00034246,4,"2024-03-18T04:32:27.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437202,1710736347580,-3639.26,0.00034246,4,"2024-03-18T04:32:27.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437203,1710736347589,-4937.08,0.00034246,4,"2024-03-18T04:32:27.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437204,1710736347598,-14656.9,0.00034246,4,"2024-03-18T04:32:27.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437205,1710736347606,-500.0,0.00034246,4,"2024-03-18T04:32:27.606",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437206,1710736347615,-1119.07,0.00034246,4,"2024-03-18T04:32:27.615",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437207,1710736347624,-383.79169257,0.00034246,4,"2024-03-18T04:32:27.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437208,1710736347633,-714.97,0.00034246,4,"2024-03-18T04:32:27.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437209,1710736347642,-3778.15,0.00034246,4,"2024-03-18T04:32:27.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437210,1710736347651,-2442.22,0.00034246,4,"2024-03-18T04:32:27.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437211,1710736347659,-915.55,0.00034246,4,"2024-03-18T04:32:27.659",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437212,1710736347668,-500.0,0.00034246,4,"2024-03-18T04:32:27.668",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437213,1710736347676,-2039.35,0.00034246,4,"2024-03-18T04:32:27.676",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437214,1710736347685,-1590.31,0.00034246,4,"2024-03-18T04:32:27.685",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437215,1710736347694,-2078.76,0.00034246,4,"2024-03-18T04:32:27.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437216,1710736347704,-765.76,0.00034246,4,"2024-03-18T04:32:27.704",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437217,1710736347712,-2024.35,0.00034246,4,"2024-03-18T04:32:27.712",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437218,1710736347722,-500.0,0.00034246,4,"2024-03-18T04:32:27.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437219,1710736347731,-155.0,0.00034248,2,"2024-03-18T04:32:27.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437220,1710736347740,-603.0,0.00034279,2,"2024-03-18T04:32:27.740",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437221,1710736347752,-242.808,0.00034279,2,"2024-03-18T04:32:27.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437222,1710736347762,-278.0,0.00034279,2,"2024-03-18T04:32:27.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437223,1710736347770,-432.0,0.00034279,2,"2024-03-18T04:32:27.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437224,1710736347779,-2931.0,0.00034279,2,"2024-03-18T04:32:27.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437225,1710736347788,-357.0,0.00034279,2,"2024-03-18T04:32:27.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437226,1710736347798,-1459.0,0.00034279,2,"2024-03-18T04:32:27.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437227,1710736347807,-2419.0,0.00034279,2,"2024-03-18T04:32:27.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437228,1710736347816,-1623.0,0.00034279,2,"2024-03-18T04:32:27.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437229,1710736347826,-213.0,0.00034279,2,"2024-03-18T04:32:27.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437230,1710736347836,-4762.0,0.00034279,2,"2024-03-18T04:32:27.836",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437231,1710736347845,-1378.0,0.00034279,2,"2024-03-18T04:32:27.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437232,1710736347854,-2561.0,0.00034279,2,"2024-03-18T04:32:27.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437233,1710736347863,-192.279,0.00034279,2,"2024-03-18T04:32:27.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437234,1710736347873,-1226.0,0.00034279,2,"2024-03-18T04:32:27.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437235,1710736347882,-156.19687461,0.00034301,30,"2024-03-18T04:32:27.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437236,1710736347891,-150.0,0.0003432,7,"2024-03-18T04:32:27.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437237,1710736347900,-150.0,0.00034431,7,"2024-03-18T04:32:27.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437238,1710736347909,-156.19687462,0.00034438,30,"2024-03-18T04:32:27.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437239,1710736347919,-60196.67227676,0.0003445,2,"2024-03-18T04:32:27.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437240,1710736347928,-151.031811,0.00034498,4,"2024-03-18T04:32:27.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437241,1710736347937,-151.031811,0.00034498,5,"2024-03-18T04:32:27.937",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437242,1710736347946,-150.0,0.0003452,7,"2024-03-18T04:32:27.946",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437243,1710736347955,-150.0,0.0003452,7,"2024-03-18T04:32:27.955",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437244,1710736347964,-1026.0,0.0003452,5,"2024-03-18T04:32:27.964",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437245,1710736347974,-1000.0,0.0003452,10,"2024-03-18T04:32:27.974",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437246,1710736347983,-424.10754247,0.0003452,4,"2024-03-18T04:32:27.983",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437247,1710736347992,-500.0,0.0003452,4,"2024-03-18T04:32:27.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437248,1710736348001,-500.0,0.0003452,4,"2024-03-18T04:32:28.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437249,1710736348011,-502.02014118,0.0003452,4,"2024-03-18T04:32:28.011",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437250,1710736348020,-500.0,0.0003452,4,"2024-03-18T04:32:28.020",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437251,1710736348029,-892.35,0.0003452,4,"2024-03-18T04:32:28.029",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437252,1710736348038,-588.99,0.0003452,4,"2024-03-18T04:32:28.038",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437253,1710736348049,-500.0,0.0003452,4,"2024-03-18T04:32:28.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437254,1710736348058,-500.0,0.0003452,4,"2024-03-18T04:32:28.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437255,1710736348066,-500.0,0.0003452,4,"2024-03-18T04:32:28.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437256,1710736348075,-487.70409655,0.0003452,4,"2024-03-18T04:32:28.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437257,1710736348084,-752.67,0.0003452,4,"2024-03-18T04:32:28.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437258,1710736348093,-500.0,0.0003452,4,"2024-03-18T04:32:28.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437259,1710736348103,-869.9,0.0003452,4,"2024-03-18T04:32:28.103",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437260,1710736348112,-500.0,0.0003452,4,"2024-03-18T04:32:28.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437261,1710736348121,-1373.45,0.0003452,4,"2024-03-18T04:32:28.121",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437262,1710736348130,-536.23,0.0003452,4,"2024-03-18T04:32:28.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437263,1710736348139,-1105.28,0.0003452,4,"2024-03-18T04:32:28.139",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437264,1710736348148,-608.60226113,0.0003452,4,"2024-03-18T04:32:28.148",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437265,1710736348157,-500.0,0.0003452,4,"2024-03-18T04:32:28.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437266,1710736348166,-622.18,0.0003452,4,"2024-03-18T04:32:28.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437267,1710736348175,-501.4,0.0003452,4,"2024-03-18T04:32:28.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437268,1710736348184,-2231.25,0.0003452,4,"2024-03-18T04:32:28.184",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437269,1710736348193,-511.85502014,0.0003452,4,"2024-03-18T04:32:28.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437270,1710736348202,-735.9,0.0003452,4,"2024-03-18T04:32:28.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437271,1710736348211,-500.0,0.0003452,4,"2024-03-18T04:32:28.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437272,1710736348220,-500.0,0.0003452,4,"2024-03-18T04:32:28.220",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437273,1710736348229,-943.04,0.0003452,4,"2024-03-18T04:32:28.229",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437274,1710736348238,-503.91,0.0003452,4,"2024-03-18T04:32:28.238",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437275,1710736348247,-573.6471082,0.0003452,4,"2024-03-18T04:32:28.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437276,1710736348255,-1566.14,0.0003452,4,"2024-03-18T04:32:28.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437277,1710736348265,-500.0,0.0003452,4,"2024-03-18T04:32:28.265",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437278,1710736348273,-500.0,0.0003452,4,"2024-03-18T04:32:28.273",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437279,1710736348282,-507.78,0.0003452,4,"2024-03-18T04:32:28.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437280,1710736348292,-500.0,0.0003452,4,"2024-03-18T04:32:28.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437281,1710736348301,-500.0,0.0003452,4,"2024-03-18T04:32:28.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437282,1710736348310,-832.17,0.0003452,4,"2024-03-18T04:32:28.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437283,1710736348319,-1123.76,0.0003452,4,"2024-03-18T04:32:28.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437284,1710736348329,-600.34,0.0003452,4,"2024-03-18T04:32:28.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437285,1710736348338,-710.22,0.0003452,4,"2024-03-18T04:32:28.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437286,1710736348347,-1438.95,0.0003452,4,"2024-03-18T04:32:28.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437287,1710736348355,-1027.19,0.0003452,4,"2024-03-18T04:32:28.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437288,1710736348364,-500.0,0.0003452,4,"2024-03-18T04:32:28.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437289,1710736348373,-624.55,0.0003452,4,"2024-03-18T04:32:28.373",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437290,1710736348382,-595.77,0.0003452,4,"2024-03-18T04:32:28.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437291,1710736348391,-1826.25,0.0003452,4,"2024-03-18T04:32:28.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437292,1710736348400,-931.82,0.0003452,4,"2024-03-18T04:32:28.400",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437293,1710736348409,-2156.89,0.0003452,4,"2024-03-18T04:32:28.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437294,1710736348418,-626.3,0.0003452,4,"2024-03-18T04:32:28.418",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437295,1710736348427,-2005.2,0.0003452,4,"2024-03-18T04:32:28.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437296,1710736348436,-500.0,0.0003452,4,"2024-03-18T04:32:28.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437297,1710736348445,-2463.3,0.0003452,4,"2024-03-18T04:32:28.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437298,1710736348454,-505.44942709,0.0003452,4,"2024-03-18T04:32:28.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437299,1710736348462,-2094.29,0.0003452,4,"2024-03-18T04:32:28.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437300,1710736348471,-911.56,0.0003452,4,"2024-03-18T04:32:28.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437301,1710736348480,-500.0,0.0003452,4,"2024-03-18T04:32:28.480",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437302,1710736348489,-2639.58,0.0003452,4,"2024-03-18T04:32:28.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437303,1710736348498,-500.0,0.0003452,4,"2024-03-18T04:32:28.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437304,1710736348507,-483.80658098,0.0003452,4,"2024-03-18T04:32:28.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437305,1710736348517,-3465.75,0.0003452,4,"2024-03-18T04:32:28.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437306,1710736348528,-523.09,0.0003452,4,"2024-03-18T04:32:28.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437307,1710736348538,-1239.79,0.0003452,4,"2024-03-18T04:32:28.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437308,1710736348549,-500.0,0.0003452,4,"2024-03-18T04:32:28.549",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437309,1710736348558,-3439.16,0.0003452,4,"2024-03-18T04:32:28.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437310,1710736348568,-865.02,0.0003452,4,"2024-03-18T04:32:28.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437311,1710736348578,-770.0,0.0003452,4,"2024-03-18T04:32:28.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437312,1710736348588,-565.8,0.0003452,4,"2024-03-18T04:32:28.588",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437313,1710736348598,-1050.75,0.0003452,4,"2024-03-18T04:32:28.598",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437314,1710736348609,-639.93,0.0003452,4,"2024-03-18T04:32:28.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437315,1710736348620,-3922.62,0.0003452,4,"2024-03-18T04:32:28.620",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437316,1710736348630,-953.43,0.0003452,4,"2024-03-18T04:32:28.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437317,1710736348640,-611.87,0.0003452,4,"2024-03-18T04:32:28.640",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437318,1710736348651,-500.0,0.0003452,4,"2024-03-18T04:32:28.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437319,1710736348661,-798.65,0.0003452,4,"2024-03-18T04:32:28.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437320,1710736348671,-2710.57,0.0003452,4,"2024-03-18T04:32:28.671",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437321,1710736348681,-500.0,0.0003452,4,"2024-03-18T04:32:28.681",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437322,1710736348691,-2948.74,0.0003452,4,"2024-03-18T04:32:28.691",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437323,1710736348702,-539.71,0.0003452,4,"2024-03-18T04:32:28.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437324,1710736348711,-500.0,0.0003452,4,"2024-03-18T04:32:28.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437325,1710736348721,-500.0,0.0003452,4,"2024-03-18T04:32:28.721",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437326,1710736348730,-500.0,0.0003452,4,"2024-03-18T04:32:28.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437327,1710736348739,-1200.43,0.0003452,4,"2024-03-18T04:32:28.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437328,1710736348749,-500.0,0.0003452,4,"2024-03-18T04:32:28.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437329,1710736348759,-500.0,0.0003452,4,"2024-03-18T04:32:28.759",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437330,1710736348770,-500.0,0.0003452,4,"2024-03-18T04:32:28.770",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437331,1710736348779,-646.93,0.0003452,4,"2024-03-18T04:32:28.779",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437332,1710736348788,-593.8,0.0003452,4,"2024-03-18T04:32:28.788",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437333,1710736348799,-3040.38,0.0003452,4,"2024-03-18T04:32:28.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437334,1710736348809,-912.86,0.0003452,4,"2024-03-18T04:32:28.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437335,1710736348818,-521.56,0.0003452,4,"2024-03-18T04:32:28.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437336,1710736348826,-2075.71,0.0003452,4,"2024-03-18T04:32:28.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437337,1710736348835,-1026.81,0.0003452,4,"2024-03-18T04:32:28.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437338,1710736348845,-788.56,0.0003452,4,"2024-03-18T04:32:28.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437339,1710736348855,-500.0,0.0003452,4,"2024-03-18T04:32:28.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437340,1710736348864,-615.18,0.0003452,4,"2024-03-18T04:32:28.864",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437341,1710736348873,-500.0,0.0003452,4,"2024-03-18T04:32:28.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437342,1710736348882,-1506.09,0.0003452,4,"2024-03-18T04:32:28.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437343,1710736348891,-500.0,0.0003452,4,"2024-03-18T04:32:28.891",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437344,1710736348901,-1442.43,0.0003452,4,"2024-03-18T04:32:28.901",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437345,1710736348911,-4584.29,0.0003452,4,"2024-03-18T04:32:28.911",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437346,1710736348920,-1419.83,0.0003452,4,"2024-03-18T04:32:28.920",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437347,1710736348930,-1416.16,0.0003452,4,"2024-03-18T04:32:28.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437348,1710736348939,-1501.08,0.0003452,4,"2024-03-18T04:32:28.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437349,1710736348949,-1326.91,0.0003452,4,"2024-03-18T04:32:28.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437350,1710736348958,-648.51013527,0.0003452,4,"2024-03-18T04:32:28.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437351,1710736348967,-1157.88,0.0003452,4,"2024-03-18T04:32:28.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437352,1710736348976,-500.0,0.0003452,4,"2024-03-18T04:32:28.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437353,1710736348985,-522.83,0.0003452,4,"2024-03-18T04:32:28.985",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437354,1710736348995,-1901.89,0.0003452,4,"2024-03-18T04:32:28.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437355,1710736349005,-884.27,0.0003452,4,"2024-03-18T04:32:29.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437356,1710736349014,-500.0,0.0003452,4,"2024-03-18T04:32:29.014",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437357,1710736349023,-718.57,0.0003452,4,"2024-03-18T04:32:29.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437358,1710736349034,-500.0,0.0003452,4,"2024-03-18T04:32:29.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437359,1710736349044,-500.0,0.0003452,4,"2024-03-18T04:32:29.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437360,1710736349053,-626.44,0.0003452,4,"2024-03-18T04:32:29.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437361,1710736349063,-1481.56,0.0003452,4,"2024-03-18T04:32:29.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437362,1710736349072,-616.04,0.0003452,4,"2024-03-18T04:32:29.072",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437363,1710736349081,-820.19,0.0003452,4,"2024-03-18T04:32:29.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437364,1710736349091,-661.6,0.0003452,4,"2024-03-18T04:32:29.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437365,1710736349101,-807.78,0.0003452,4,"2024-03-18T04:32:29.101",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437366,1710736349110,-576.56,0.0003452,4,"2024-03-18T04:32:29.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437367,1710736349118,-500.0,0.0003452,4,"2024-03-18T04:32:29.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437368,1710736349128,-1258.08,0.0003452,4,"2024-03-18T04:32:29.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437369,1710736349137,-922.75,0.0003452,4,"2024-03-18T04:32:29.137",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437370,1710736349147,-500.0,0.0003452,4,"2024-03-18T04:32:29.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437371,1710736349157,-500.0,0.0003452,4,"2024-03-18T04:32:29.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437372,1710736349167,-1859.01,0.0003452,4,"2024-03-18T04:32:29.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437373,1710736349176,-998.14,0.0003452,4,"2024-03-18T04:32:29.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437374,1710736349185,-712.78,0.0003452,4,"2024-03-18T04:32:29.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437375,1710736349194,-3134.02,0.0003452,4,"2024-03-18T04:32:29.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437376,1710736349204,-720.74,0.0003452,4,"2024-03-18T04:32:29.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437377,1710736349213,-835.55,0.0003452,4,"2024-03-18T04:32:29.213",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437378,1710736349222,-794.41,0.0003452,4,"2024-03-18T04:32:29.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437379,1710736349232,-3743.94,0.0003452,4,"2024-03-18T04:32:29.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437380,1710736349241,-500.0,0.0003452,4,"2024-03-18T04:32:29.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437381,1710736349250,-642.05,0.0003452,4,"2024-03-18T04:32:29.250",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437382,1710736349259,-1113.65,0.0003452,4,"2024-03-18T04:32:29.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437383,1710736349272,-589.6,0.0003452,4,"2024-03-18T04:32:29.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437384,1710736349281,-633.04,0.0003452,4,"2024-03-18T04:32:29.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437385,1710736349291,-512.73,0.0003452,4,"2024-03-18T04:32:29.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437386,1710736349303,-774.64,0.0003452,4,"2024-03-18T04:32:29.303",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437387,1710736349312,-1524.04,0.0003452,4,"2024-03-18T04:32:29.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437388,1710736349321,-1898.65,0.0003452,4,"2024-03-18T04:32:29.321",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437389,1710736349330,-1586.83,0.0003452,4,"2024-03-18T04:32:29.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437390,1710736349339,-579.89757858,0.0003452,4,"2024-03-18T04:32:29.339",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437391,1710736349349,-833.34,0.0003452,4,"2024-03-18T04:32:29.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437392,1710736349358,-1329.2,0.0003452,4,"2024-03-18T04:32:29.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437393,1710736349368,-500.0,0.0003452,4,"2024-03-18T04:32:29.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437394,1710736349378,-574.74,0.0003452,4,"2024-03-18T04:32:29.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437395,1710736349388,-501.93,0.0003452,4,"2024-03-18T04:32:29.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437396,1710736349397,-899.79,0.0003452,4,"2024-03-18T04:32:29.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437397,1710736349406,-500.0,0.0003452,4,"2024-03-18T04:32:29.406",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437398,1710736349416,-836.63,0.0003452,4,"2024-03-18T04:32:29.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437399,1710736349426,-663.74,0.0003452,4,"2024-03-18T04:32:29.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437400,1710736349436,-1143.03,0.0003452,4,"2024-03-18T04:32:29.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437401,1710736349445,-1917.2,0.0003452,4,"2024-03-18T04:32:29.445",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437402,1710736349455,-1716.33,0.0003452,4,"2024-03-18T04:32:29.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437403,1710736349464,-1304.54,0.0003452,4,"2024-03-18T04:32:29.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437404,1710736349473,-500.0,0.0003452,4,"2024-03-18T04:32:29.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437405,1710736349483,-705.47,0.0003452,4,"2024-03-18T04:32:29.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437406,1710736349493,-794.56,0.0003452,4,"2024-03-18T04:32:29.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437407,1710736349502,-588.98,0.0003452,4,"2024-03-18T04:32:29.502",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437408,1710736349511,-560.65,0.0003452,4,"2024-03-18T04:32:29.511",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437409,1710736349520,-2333.6,0.0003452,4,"2024-03-18T04:32:29.520",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437410,1710736349529,-1061.17,0.0003452,4,"2024-03-18T04:32:29.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437411,1710736349539,-758.7,0.0003452,4,"2024-03-18T04:32:29.539",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437412,1710736349554,-1095.12,0.0003452,4,"2024-03-18T04:32:29.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437413,1710736349563,-2145.95,0.0003452,4,"2024-03-18T04:32:29.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437414,1710736349572,-1627.27,0.0003452,4,"2024-03-18T04:32:29.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437415,1710736349581,-492.44,0.0003452,4,"2024-03-18T04:32:29.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437416,1710736349590,-500.0,0.0003452,4,"2024-03-18T04:32:29.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437417,1710736349599,-2012.26,0.0003452,4,"2024-03-18T04:32:29.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437418,1710736349609,-1352.76,0.0003452,4,"2024-03-18T04:32:29.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437419,1710736349619,-190.0,0.0003452,2,"2024-03-18T04:32:29.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437420,1710736349629,-537.95,0.0003452,4,"2024-03-18T04:32:29.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437421,1710736349638,-300.53125931,0.0003452,4,"2024-03-18T04:32:29.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437422,1710736349647,-2747.25,0.0003452,4,"2024-03-18T04:32:29.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437423,1710736349657,-606.33,0.0003452,4,"2024-03-18T04:32:29.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437424,1710736349666,-500.0,0.0003452,4,"2024-03-18T04:32:29.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437425,1710736349677,-500.0,0.0003452,4,"2024-03-18T04:32:29.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437426,1710736349687,-554.01,0.0003452,4,"2024-03-18T04:32:29.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437427,1710736349696,-807.58,0.0003452,4,"2024-03-18T04:32:29.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437428,1710736349706,-2956.82,0.0003452,4,"2024-03-18T04:32:29.706",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437429,1710736349716,-404.53840934,0.0003452,4,"2024-03-18T04:32:29.716",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437430,1710736349726,-500.0,0.0003452,4,"2024-03-18T04:32:29.726",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437431,1710736349735,-500.0,0.0003452,4,"2024-03-18T04:32:29.735",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437432,1710736349745,-1607.18,0.0003452,4,"2024-03-18T04:32:29.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437433,1710736349756,-1221.54,0.0003452,4,"2024-03-18T04:32:29.756",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437434,1710736349768,-1838.23,0.0003452,4,"2024-03-18T04:32:29.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437435,1710736349778,-1026.01,0.0003452,4,"2024-03-18T04:32:29.778",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437436,1710736349787,-842.1,0.0003452,4,"2024-03-18T04:32:29.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437437,1710736349799,-512.31,0.0003452,4,"2024-03-18T04:32:29.799",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437438,1710736349808,-500.0,0.0003452,4,"2024-03-18T04:32:29.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437439,1710736349817,-831.26,0.0003452,4,"2024-03-18T04:32:29.817",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437440,1710736349826,-1448.23,0.0003452,4,"2024-03-18T04:32:29.826",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437441,1710736349835,-1157.32,0.0003452,4,"2024-03-18T04:32:29.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437442,1710736349845,-556.38,0.0003452,4,"2024-03-18T04:32:29.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437443,1710736349855,-1287.24,0.0003452,4,"2024-03-18T04:32:29.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437444,1710736349865,-1436.69,0.0003452,4,"2024-03-18T04:32:29.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437445,1710736349876,-1335.54,0.0003452,4,"2024-03-18T04:32:29.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437446,1710736349885,-500.0,0.0003452,4,"2024-03-18T04:32:29.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437447,1710736349895,-1968.76,0.0003452,4,"2024-03-18T04:32:29.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437448,1710736349905,-799.94,0.0003452,4,"2024-03-18T04:32:29.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437449,1710736349914,-1597.09,0.0003452,4,"2024-03-18T04:32:29.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437450,1710736349923,-386.37399164,0.0003452,4,"2024-03-18T04:32:29.923",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437451,1710736349932,-500.0,0.0003452,4,"2024-03-18T04:32:29.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437452,1710736349942,-500.0,0.0003452,4,"2024-03-18T04:32:29.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437453,1710736349951,-632.08,0.0003452,4,"2024-03-18T04:32:29.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437454,1710736349960,-681.46,0.0003452,4,"2024-03-18T04:32:29.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437455,1710736349969,-1138.91,0.0003452,4,"2024-03-18T04:32:29.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437456,1710736349979,-1427.1,0.0003452,4,"2024-03-18T04:32:29.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437457,1710736349989,-500.0,0.0003452,4,"2024-03-18T04:32:29.989",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437458,1710736349998,-809.76,0.0003452,4,"2024-03-18T04:32:29.998",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437459,1710736350008,-1229.86,0.0003452,4,"2024-03-18T04:32:30.008",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437460,1710736350017,-691.68,0.0003452,4,"2024-03-18T04:32:30.017",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437461,1710736350026,-2635.68,0.0003452,4,"2024-03-18T04:32:30.026",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437462,1710736350035,-500.0,0.0003452,4,"2024-03-18T04:32:30.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437463,1710736350045,-500.0,0.0003452,4,"2024-03-18T04:32:30.045",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437464,1710736350054,-500.0,0.0003452,4,"2024-03-18T04:32:30.054",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437465,1710736350063,-788.73,0.0003452,4,"2024-03-18T04:32:30.063",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437466,1710736350073,-500.0,0.0003452,4,"2024-03-18T04:32:30.073",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437467,1710736350082,-500.0,0.0003452,4,"2024-03-18T04:32:30.082",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437468,1710736350091,-2115.38,0.0003452,4,"2024-03-18T04:32:30.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437469,1710736350100,-500.0,0.0003452,4,"2024-03-18T04:32:30.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437470,1710736350110,-1520.72,0.0003452,4,"2024-03-18T04:32:30.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437471,1710736350119,-1607.09,0.0003452,4,"2024-03-18T04:32:30.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437472,1710736350128,-301.13920808,0.0003452,4,"2024-03-18T04:32:30.128",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437473,1710736350138,-500.0,0.0003452,4,"2024-03-18T04:32:30.138",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437474,1710736350147,-1832.55,0.0003452,4,"2024-03-18T04:32:30.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437475,1710736350156,-824.57,0.0003452,4,"2024-03-18T04:32:30.156",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437476,1710736350165,-1581.71,0.0003452,4,"2024-03-18T04:32:30.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437477,1710736350175,-583.42,0.0003452,4,"2024-03-18T04:32:30.175",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437478,1710736350185,-1212.73,0.0003452,4,"2024-03-18T04:32:30.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437479,1710736350194,-1404.3,0.0003452,4,"2024-03-18T04:32:30.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437480,1710736350204,-24025.87,0.0003452,4,"2024-03-18T04:32:30.204",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437481,1710736350214,-500.0,0.0003452,4,"2024-03-18T04:32:30.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437482,1710736350223,-2546.72,0.0003452,4,"2024-03-18T04:32:30.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437483,1710736350233,-2851.25,0.0003452,4,"2024-03-18T04:32:30.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437484,1710736350242,-2287.3,0.0003452,4,"2024-03-18T04:32:30.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437485,1710736350251,-647.58,0.0003452,4,"2024-03-18T04:32:30.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437486,1710736350261,-500.0,0.0003452,4,"2024-03-18T04:32:30.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437487,1710736350271,-585.33,0.0003452,4,"2024-03-18T04:32:30.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437488,1710736350281,-1053.54,0.0003452,4,"2024-03-18T04:32:30.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437489,1710736350290,-1503.64,0.0003452,4,"2024-03-18T04:32:30.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437490,1710736350300,-1183.08,0.0003452,4,"2024-03-18T04:32:30.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437491,1710736350310,-554.14,0.0003452,4,"2024-03-18T04:32:30.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437492,1710736350319,-2122.6,0.0003452,4,"2024-03-18T04:32:30.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437493,1710736350328,-500.0,0.0003452,4,"2024-03-18T04:32:30.328",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437494,1710736350337,-513.85,0.0003452,4,"2024-03-18T04:32:30.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437495,1710736350347,-1088.26,0.0003452,4,"2024-03-18T04:32:30.347",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437496,1710736350356,-1355.29,0.0003452,4,"2024-03-18T04:32:30.356",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437497,1710736350366,-1081.54,0.0003452,4,"2024-03-18T04:32:30.366",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437498,1710736350376,-602.31,0.0003452,4,"2024-03-18T04:32:30.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437499,1710736350385,-16800.01,0.0003452,4,"2024-03-18T04:32:30.385",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437500,1710736350394,-732.67,0.0003452,4,"2024-03-18T04:32:30.394",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437501,1710736350404,-500.0,0.0003452,4,"2024-03-18T04:32:30.404",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437502,1710736350413,-742.96,0.0003452,4,"2024-03-18T04:32:30.413",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437503,1710736350423,-875.28,0.0003452,4,"2024-03-18T04:32:30.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437504,1710736350433,-1382.05,0.0003452,4,"2024-03-18T04:32:30.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437505,1710736350443,-9617.26,0.0003452,4,"2024-03-18T04:32:30.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437506,1710736350453,-632.75,0.0003452,4,"2024-03-18T04:32:30.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437507,1710736350462,-523.3,0.0003452,4,"2024-03-18T04:32:30.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437508,1710736350472,-9955.07,0.0003452,4,"2024-03-18T04:32:30.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437509,1710736350481,-1242.28,0.0003452,4,"2024-03-18T04:32:30.481",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437510,1710736350490,-815.39,0.0003452,4,"2024-03-18T04:32:30.490",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437511,1710736350499,-606.68,0.0003452,4,"2024-03-18T04:32:30.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437512,1710736350510,-2827.35,0.0003452,4,"2024-03-18T04:32:30.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437513,1710736350519,-643.72421549,0.0003452,4,"2024-03-18T04:32:30.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437514,1710736350529,-584.4,0.0003452,4,"2024-03-18T04:32:30.529",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437515,1710736350538,-2844.9,0.0003452,4,"2024-03-18T04:32:30.538",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437516,1710736350548,-918.65,0.0003452,4,"2024-03-18T04:32:30.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437517,1710736350558,-2329.09,0.0003452,4,"2024-03-18T04:32:30.558",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437518,1710736350567,-2657.41,0.0003452,4,"2024-03-18T04:32:30.567",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437519,1710736350576,-500.0,0.0003452,4,"2024-03-18T04:32:30.576",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437520,1710736350585,-5715.22,0.0003452,4,"2024-03-18T04:32:30.585",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437521,1710736350594,-1178.39,0.0003452,4,"2024-03-18T04:32:30.594",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437522,1710736350603,-1030.3,0.0003452,4,"2024-03-18T04:32:30.603",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437523,1710736350612,-7010.64,0.0003452,4,"2024-03-18T04:32:30.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437524,1710736350621,-795.31,0.0003452,4,"2024-03-18T04:32:30.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437525,1710736350630,-647.9,0.0003452,4,"2024-03-18T04:32:30.630",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437526,1710736350639,-756.1,0.0003452,4,"2024-03-18T04:32:30.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437527,1710736350648,-500.0,0.0003452,4,"2024-03-18T04:32:30.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437528,1710736350657,-1213.71,0.0003452,4,"2024-03-18T04:32:30.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437529,1710736350666,-3112.49,0.0003452,4,"2024-03-18T04:32:30.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437530,1710736350675,-16099.23,0.0003452,4,"2024-03-18T04:32:30.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437531,1710736350684,-1067.48,0.0003452,4,"2024-03-18T04:32:30.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437532,1710736350693,-1085.99,0.0003452,4,"2024-03-18T04:32:30.693",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437533,1710736350702,-500.0,0.0003452,4,"2024-03-18T04:32:30.702",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437534,1710736350711,-7279.53,0.0003452,4,"2024-03-18T04:32:30.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437535,1710736350720,-500.0,0.0003452,4,"2024-03-18T04:32:30.720",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437536,1710736350730,-3639.26,0.0003452,4,"2024-03-18T04:32:30.730",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437537,1710736350739,-4937.08,0.0003452,4,"2024-03-18T04:32:30.739",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437538,1710736350749,-14656.9,0.0003452,4,"2024-03-18T04:32:30.749",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437539,1710736350758,-500.0,0.0003452,4,"2024-03-18T04:32:30.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437540,1710736350771,-1119.07,0.0003452,4,"2024-03-18T04:32:30.771",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437541,1710736350781,-714.97,0.0003452,4,"2024-03-18T04:32:30.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437542,1710736350790,-3778.15,0.0003452,4,"2024-03-18T04:32:30.790",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437543,1710736350800,-2442.22,0.0003452,4,"2024-03-18T04:32:30.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437544,1710736350809,-915.55,0.0003452,4,"2024-03-18T04:32:30.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437545,1710736350818,-500.0,0.0003452,4,"2024-03-18T04:32:30.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437546,1710736350827,-2039.35,0.0003452,4,"2024-03-18T04:32:30.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437547,1710736350837,-1590.31,0.0003452,4,"2024-03-18T04:32:30.837",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437548,1710736350846,-2078.76,0.0003452,4,"2024-03-18T04:32:30.846",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437549,1710736350856,-765.76,0.0003452,4,"2024-03-18T04:32:30.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437550,1710736350865,-2024.35,0.0003452,4,"2024-03-18T04:32:30.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437551,1710736350874,-500.0,0.0003452,4,"2024-03-18T04:32:30.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437552,1710736350884,-150.0,0.00034542,7,"2024-03-18T04:32:30.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437553,1710736350893,-150.0,0.00034548,10,"2024-03-18T04:32:30.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437554,1710736350903,-812.0,0.000346,23,"2024-03-18T04:32:30.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437555,1710736350912,-150.0,0.00034653,7,"2024-03-18T04:32:30.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437556,1710736350922,-1006.74,0.0003466,2,"2024-03-18T04:32:30.922",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437557,1710736350932,-376.98,0.0003468,2,"2024-03-18T04:32:30.932",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437558,1710736350942,-150.0,0.00034702,7,"2024-03-18T04:32:30.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437559,1710736350951,-156.19687461,0.0003474,30,"2024-03-18T04:32:30.951",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437560,1710736350961,-150.0,0.00034764,7,"2024-03-18T04:32:30.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437561,1710736350970,-152.0,0.00034793,10,"2024-03-18T04:32:30.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437562,1710736350980,-150.0,0.00034794,7,"2024-03-18T04:32:30.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437563,1710736350990,-253.83974158,0.00034794,4,"2024-03-18T04:32:30.990",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437564,1710736350999,-500.0,0.00034794,4,"2024-03-18T04:32:30.999",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437565,1710736351009,-892.35,0.00034794,4,"2024-03-18T04:32:31.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437566,1710736351018,-588.99,0.00034794,4,"2024-03-18T04:32:31.018",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437567,1710736351028,-500.0,0.00034794,4,"2024-03-18T04:32:31.028",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437568,1710736351037,-500.0,0.00034794,4,"2024-03-18T04:32:31.037",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437569,1710736351047,-500.0,0.00034794,4,"2024-03-18T04:32:31.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437570,1710736351056,-752.67,0.00034794,4,"2024-03-18T04:32:31.056",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437571,1710736351066,-492.93855157,0.00034794,4,"2024-03-18T04:32:31.066",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437572,1710736351075,-869.9,0.00034794,4,"2024-03-18T04:32:31.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437573,1710736351084,-500.0,0.00034794,4,"2024-03-18T04:32:31.084",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437574,1710736351094,-1373.45,0.00034794,4,"2024-03-18T04:32:31.094",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437575,1710736351104,-536.23,0.00034794,4,"2024-03-18T04:32:31.104",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437576,1710736351113,-1105.28,0.00034794,4,"2024-03-18T04:32:31.113",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437577,1710736351122,-622.18,0.00034794,4,"2024-03-18T04:32:31.122",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437578,1710736351131,-501.4,0.00034794,4,"2024-03-18T04:32:31.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437579,1710736351141,-2231.25,0.00034794,4,"2024-03-18T04:32:31.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437580,1710736351150,-735.9,0.00034794,4,"2024-03-18T04:32:31.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437581,1710736351160,-500.0,0.00034794,4,"2024-03-18T04:32:31.160",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437582,1710736351170,-500.0,0.00034794,4,"2024-03-18T04:32:31.170",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437583,1710736351179,-943.04,0.00034794,4,"2024-03-18T04:32:31.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437584,1710736351189,-503.91,0.00034794,4,"2024-03-18T04:32:31.189",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437585,1710736351198,-1566.14,0.00034794,4,"2024-03-18T04:32:31.198",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437586,1710736351207,-500.0,0.00034794,4,"2024-03-18T04:32:31.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437587,1710736351217,-500.0,0.00034794,4,"2024-03-18T04:32:31.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437588,1710736351226,-507.78,0.00034794,4,"2024-03-18T04:32:31.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437589,1710736351236,-298.23563937,0.00034794,4,"2024-03-18T04:32:31.236",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437590,1710736351245,-186.27842388,0.00034794,4,"2024-03-18T04:32:31.245",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437591,1710736351254,-832.17,0.00034794,4,"2024-03-18T04:32:31.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437592,1710736351264,-1123.76,0.00034794,4,"2024-03-18T04:32:31.264",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437593,1710736351274,-600.34,0.00034794,4,"2024-03-18T04:32:31.274",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437594,1710736351283,-710.22,0.00034794,4,"2024-03-18T04:32:31.283",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437595,1710736351292,-1438.95,0.00034794,4,"2024-03-18T04:32:31.292",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437596,1710736351304,-1027.19,0.00034794,4,"2024-03-18T04:32:31.304",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437597,1710736351314,-500.0,0.00034794,4,"2024-03-18T04:32:31.314",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437598,1710736351323,-624.55,0.00034794,4,"2024-03-18T04:32:31.323",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437599,1710736351333,-595.77,0.00034794,4,"2024-03-18T04:32:31.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437600,1710736351342,-1826.25,0.00034794,4,"2024-03-18T04:32:31.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437601,1710736351352,-931.82,0.00034794,4,"2024-03-18T04:32:31.352",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437602,1710736351361,-2156.89,0.00034794,4,"2024-03-18T04:32:31.361",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437603,1710736351370,-626.3,0.00034794,4,"2024-03-18T04:32:31.370",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437604,1710736351380,-2005.2,0.00034794,4,"2024-03-18T04:32:31.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437605,1710736351389,-500.0,0.00034794,4,"2024-03-18T04:32:31.389",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437606,1710736351399,-2463.3,0.00034794,4,"2024-03-18T04:32:31.399",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437607,1710736351408,-2094.29,0.00034794,4,"2024-03-18T04:32:31.408",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437608,1710736351417,-911.56,0.00034794,4,"2024-03-18T04:32:31.417",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437609,1710736351427,-500.0,0.00034794,4,"2024-03-18T04:32:31.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437610,1710736351436,-2639.58,0.00034794,4,"2024-03-18T04:32:31.436",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437611,1710736351446,-500.0,0.00034794,4,"2024-03-18T04:32:31.446",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437612,1710736351455,-3465.75,0.00034794,4,"2024-03-18T04:32:31.455",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437613,1710736351465,-523.09,0.00034794,4,"2024-03-18T04:32:31.465",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437614,1710736351475,-1239.79,0.00034794,4,"2024-03-18T04:32:31.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437615,1710736351484,-500.0,0.00034794,4,"2024-03-18T04:32:31.484",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437616,1710736351493,-3439.16,0.00034794,4,"2024-03-18T04:32:31.493",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437617,1710736351503,-865.02,0.00034794,4,"2024-03-18T04:32:31.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437618,1710736351512,-770.0,0.00034794,4,"2024-03-18T04:32:31.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437619,1710736351522,-1050.75,0.00034794,4,"2024-03-18T04:32:31.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437620,1710736351531,-639.93,0.00034794,4,"2024-03-18T04:32:31.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437621,1710736351540,-3922.62,0.00034794,4,"2024-03-18T04:32:31.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437622,1710736351552,-953.43,0.00034794,4,"2024-03-18T04:32:31.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437623,1710736351561,-611.87,0.00034794,4,"2024-03-18T04:32:31.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437624,1710736351570,-798.65,0.00034794,4,"2024-03-18T04:32:31.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437625,1710736351580,-500.0,0.00034794,4,"2024-03-18T04:32:31.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437626,1710736351589,-2710.57,0.00034794,4,"2024-03-18T04:32:31.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437627,1710736351599,-2948.74,0.00034794,4,"2024-03-18T04:32:31.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437628,1710736351608,-500.0,0.00034794,4,"2024-03-18T04:32:31.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437629,1710736351618,-539.71,0.00034794,4,"2024-03-18T04:32:31.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437630,1710736351627,-500.0,0.00034794,4,"2024-03-18T04:32:31.627",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437631,1710736351636,-500.0,0.00034794,4,"2024-03-18T04:32:31.636",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437632,1710736351646,-500.0,0.00034794,4,"2024-03-18T04:32:31.646",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437633,1710736351656,-1200.43,0.00034794,4,"2024-03-18T04:32:31.656",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437634,1710736351665,-500.0,0.00034794,4,"2024-03-18T04:32:31.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437635,1710736351675,-500.0,0.00034794,4,"2024-03-18T04:32:31.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437636,1710736351684,-500.0,0.00034794,4,"2024-03-18T04:32:31.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437637,1710736351694,-646.93,0.00034794,4,"2024-03-18T04:32:31.694",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437638,1710736351703,-593.8,0.00034794,4,"2024-03-18T04:32:31.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437639,1710736351713,-3040.38,0.00034794,4,"2024-03-18T04:32:31.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437640,1710736351722,-912.86,0.00034794,4,"2024-03-18T04:32:31.722",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437641,1710736351731,-521.56,0.00034794,4,"2024-03-18T04:32:31.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437642,1710736351741,-2075.71,0.00034794,4,"2024-03-18T04:32:31.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437643,1710736351752,-1026.81,0.00034794,4,"2024-03-18T04:32:31.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437644,1710736351762,-788.56,0.00034794,4,"2024-03-18T04:32:31.762",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437645,1710736351772,-500.0,0.00034794,4,"2024-03-18T04:32:31.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437646,1710736351781,-615.18,0.00034794,4,"2024-03-18T04:32:31.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437647,1710736351791,-500.0,0.00034794,4,"2024-03-18T04:32:31.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437648,1710736351802,-1506.09,0.00034794,4,"2024-03-18T04:32:31.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437649,1710736351811,-500.0,0.00034794,4,"2024-03-18T04:32:31.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437650,1710736351822,-1442.43,0.00034794,4,"2024-03-18T04:32:31.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437651,1710736351831,-4584.29,0.00034794,4,"2024-03-18T04:32:31.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437652,1710736351842,-1419.83,0.00034794,4,"2024-03-18T04:32:31.842",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437653,1710736351853,-1416.16,0.00034794,4,"2024-03-18T04:32:31.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437654,1710736351863,-1501.08,0.00034794,4,"2024-03-18T04:32:31.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437655,1710736351873,-1326.91,0.00034794,4,"2024-03-18T04:32:31.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437656,1710736351882,-1157.88,0.00034794,4,"2024-03-18T04:32:31.882",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437657,1710736351892,-500.0,0.00034794,4,"2024-03-18T04:32:31.892",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437658,1710736351902,-522.83,0.00034794,4,"2024-03-18T04:32:31.902",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437659,1710736351912,-1901.89,0.00034794,4,"2024-03-18T04:32:31.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437660,1710736351921,-884.27,0.00034794,4,"2024-03-18T04:32:31.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437661,1710736351931,-500.0,0.00034794,4,"2024-03-18T04:32:31.931",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437662,1710736351942,-718.57,0.00034794,4,"2024-03-18T04:32:31.942",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437663,1710736351952,-500.0,0.00034794,4,"2024-03-18T04:32:31.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437664,1710736351962,-500.0,0.00034794,4,"2024-03-18T04:32:31.962",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437665,1710736351972,-626.44,0.00034794,4,"2024-03-18T04:32:31.972",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437666,1710736351982,-1481.56,0.00034794,4,"2024-03-18T04:32:31.982",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437667,1710736351992,-616.04,0.00034794,4,"2024-03-18T04:32:31.992",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437668,1710736352003,-820.19,0.00034794,4,"2024-03-18T04:32:32.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437669,1710736352013,-661.6,0.00034794,4,"2024-03-18T04:32:32.013",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437670,1710736352023,-807.78,0.00034794,4,"2024-03-18T04:32:32.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437671,1710736352033,-576.56,0.00034794,4,"2024-03-18T04:32:32.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437672,1710736352043,-500.0,0.00034794,4,"2024-03-18T04:32:32.043",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437673,1710736352055,-1258.08,0.00034794,4,"2024-03-18T04:32:32.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437674,1710736352065,-922.75,0.00034794,4,"2024-03-18T04:32:32.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437675,1710736352075,-500.0,0.00034794,4,"2024-03-18T04:32:32.075",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437676,1710736352085,-254.9828098,0.00034794,4,"2024-03-18T04:32:32.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437677,1710736352095,-1859.01,0.00034794,4,"2024-03-18T04:32:32.095",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437678,1710736352105,-998.14,0.00034794,4,"2024-03-18T04:32:32.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437679,1710736352115,-712.78,0.00034794,4,"2024-03-18T04:32:32.115",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437680,1710736352124,-3134.02,0.00034794,4,"2024-03-18T04:32:32.124",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437681,1710736352134,-720.74,0.00034794,4,"2024-03-18T04:32:32.134",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437682,1710736352144,-835.55,0.00034794,4,"2024-03-18T04:32:32.144",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437683,1710736352154,-794.41,0.00034794,4,"2024-03-18T04:32:32.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437684,1710736352163,-3743.94,0.00034794,4,"2024-03-18T04:32:32.163",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437685,1710736352174,-338.18446568,0.00034794,4,"2024-03-18T04:32:32.174",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437686,1710736352183,-642.05,0.00034794,4,"2024-03-18T04:32:32.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437687,1710736352193,-1113.65,0.00034794,4,"2024-03-18T04:32:32.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437688,1710736352203,-589.6,0.00034794,4,"2024-03-18T04:32:32.203",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437689,1710736352212,-633.04,0.00034794,4,"2024-03-18T04:32:32.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437690,1710736352222,-512.73,0.00034794,4,"2024-03-18T04:32:32.222",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437691,1710736352231,-774.64,0.00034794,4,"2024-03-18T04:32:32.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437692,1710736352241,-1524.04,0.00034794,4,"2024-03-18T04:32:32.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437693,1710736352251,-1898.65,0.00034794,4,"2024-03-18T04:32:32.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437694,1710736352261,-1586.83,0.00034794,4,"2024-03-18T04:32:32.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437695,1710736352270,-833.34,0.00034794,4,"2024-03-18T04:32:32.270",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437696,1710736352279,-1329.2,0.00034794,4,"2024-03-18T04:32:32.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437697,1710736352289,-260.71017553,0.00034794,4,"2024-03-18T04:32:32.289",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437698,1710736352299,-574.74,0.00034794,4,"2024-03-18T04:32:32.299",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437699,1710736352309,-501.93,0.00034794,4,"2024-03-18T04:32:32.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437700,1710736352319,-899.79,0.00034794,4,"2024-03-18T04:32:32.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437701,1710736352329,-228.9692874,0.00034794,4,"2024-03-18T04:32:32.329",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437702,1710736352338,-836.63,0.00034794,4,"2024-03-18T04:32:32.338",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437703,1710736352348,-663.74,0.00034794,4,"2024-03-18T04:32:32.348",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437704,1710736352358,-1143.03,0.00034794,4,"2024-03-18T04:32:32.358",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437705,1710736352368,-1917.2,0.00034794,4,"2024-03-18T04:32:32.368",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437706,1710736352378,-1716.33,0.00034794,4,"2024-03-18T04:32:32.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437707,1710736352387,-1304.54,0.00034794,4,"2024-03-18T04:32:32.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437708,1710736352398,-500.0,0.00034794,4,"2024-03-18T04:32:32.398",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437709,1710736352409,-705.47,0.00034794,4,"2024-03-18T04:32:32.409",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437710,1710736352419,-794.56,0.00034794,4,"2024-03-18T04:32:32.419",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437711,1710736352428,-588.98,0.00034794,4,"2024-03-18T04:32:32.428",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437712,1710736352437,-2333.6,0.00034794,4,"2024-03-18T04:32:32.437",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437713,1710736352447,-560.65,0.00034794,4,"2024-03-18T04:32:32.447",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437714,1710736352456,-1061.17,0.00034794,4,"2024-03-18T04:32:32.456",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437715,1710736352466,-758.7,0.00034794,4,"2024-03-18T04:32:32.466",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437716,1710736352475,-1095.12,0.00034794,4,"2024-03-18T04:32:32.475",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437717,1710736352485,-2145.95,0.00034794,4,"2024-03-18T04:32:32.485",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437718,1710736352494,-1627.27,0.00034794,4,"2024-03-18T04:32:32.494",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437719,1710736352503,-500.0,0.00034794,4,"2024-03-18T04:32:32.503",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437720,1710736352512,-2012.26,0.00034794,4,"2024-03-18T04:32:32.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437721,1710736352521,-1352.76,0.00034794,4,"2024-03-18T04:32:32.521",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437722,1710736352531,-537.95,0.00034794,4,"2024-03-18T04:32:32.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437723,1710736352540,-2747.25,0.00034794,4,"2024-03-18T04:32:32.540",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437724,1710736352551,-606.33,0.00034794,4,"2024-03-18T04:32:32.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437725,1710736352560,-512.23015752,0.00034794,4,"2024-03-18T04:32:32.560",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437726,1710736352570,-381.74006735,0.00034794,4,"2024-03-18T04:32:32.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437727,1710736352579,-554.01,0.00034794,4,"2024-03-18T04:32:32.579",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437728,1710736352590,-807.58,0.00034794,4,"2024-03-18T04:32:32.590",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437729,1710736352600,-2956.82,0.00034794,4,"2024-03-18T04:32:32.600",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437730,1710736352610,-500.0,0.00034794,4,"2024-03-18T04:32:32.610",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437731,1710736352619,-500.0,0.00034794,4,"2024-03-18T04:32:32.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437732,1710736352629,-1607.18,0.00034794,4,"2024-03-18T04:32:32.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437733,1710736352639,-1221.54,0.00034794,4,"2024-03-18T04:32:32.639",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437734,1710736352648,-1838.23,0.00034794,4,"2024-03-18T04:32:32.648",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437735,1710736352658,-1026.01,0.00034794,4,"2024-03-18T04:32:32.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437736,1710736352667,-842.1,0.00034794,4,"2024-03-18T04:32:32.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437737,1710736352677,-512.31,0.00034794,4,"2024-03-18T04:32:32.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437738,1710736352686,-500.0,0.00034794,4,"2024-03-18T04:32:32.686",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437739,1710736352695,-831.26,0.00034794,4,"2024-03-18T04:32:32.695",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437740,1710736352705,-1448.23,0.00034794,4,"2024-03-18T04:32:32.705",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437741,1710736352714,-1157.32,0.00034794,4,"2024-03-18T04:32:32.714",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437742,1710736352724,-556.38,0.00034794,4,"2024-03-18T04:32:32.724",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437743,1710736352733,-1287.24,0.00034794,4,"2024-03-18T04:32:32.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437744,1710736352743,-1436.69,0.00034794,4,"2024-03-18T04:32:32.743",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437745,1710736352754,-1335.54,0.00034794,4,"2024-03-18T04:32:32.754",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437746,1710736352767,-500.0,0.00034794,4,"2024-03-18T04:32:32.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437747,1710736352777,-1968.76,0.00034794,4,"2024-03-18T04:32:32.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437748,1710736352787,-799.94,0.00034794,4,"2024-03-18T04:32:32.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437749,1710736352797,-1597.09,0.00034794,4,"2024-03-18T04:32:32.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437750,1710736352806,-500.0,0.00034794,4,"2024-03-18T04:32:32.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437751,1710736352816,-632.08,0.00034794,4,"2024-03-18T04:32:32.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437752,1710736352825,-681.46,0.00034794,4,"2024-03-18T04:32:32.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437753,1710736352835,-1138.91,0.00034794,4,"2024-03-18T04:32:32.835",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437754,1710736352845,-1427.1,0.00034794,4,"2024-03-18T04:32:32.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437755,1710736352855,-500.0,0.00034794,4,"2024-03-18T04:32:32.855",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437756,1710736352865,-809.76,0.00034794,4,"2024-03-18T04:32:32.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437757,1710736352874,-1229.86,0.00034794,4,"2024-03-18T04:32:32.874",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437758,1710736352884,-691.68,0.00034794,4,"2024-03-18T04:32:32.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437759,1710736352894,-2635.68,0.00034794,4,"2024-03-18T04:32:32.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437760,1710736353147,-500.0,0.00034794,4,"2024-03-18T04:32:33.147",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437761,1710736353157,-500.0,0.00034794,4,"2024-03-18T04:32:33.157",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437762,1710736353166,-500.0,0.00034794,4,"2024-03-18T04:32:33.166",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437763,1710736353176,-788.73,0.00034794,4,"2024-03-18T04:32:33.176",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437764,1710736353185,-500.0,0.00034794,4,"2024-03-18T04:32:33.185",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437765,1710736353195,-500.0,0.00034794,4,"2024-03-18T04:32:33.195",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437766,1710736353205,-2115.38,0.00034794,4,"2024-03-18T04:32:33.205",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437767,1710736353214,-500.0,0.00034794,4,"2024-03-18T04:32:33.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437768,1710736353223,-1520.72,0.00034794,4,"2024-03-18T04:32:33.223",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437769,1710736353233,-1607.09,0.00034794,4,"2024-03-18T04:32:33.233",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437770,1710736353242,-500.0,0.00034794,4,"2024-03-18T04:32:33.242",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437771,1710736353251,-1832.55,0.00034794,4,"2024-03-18T04:32:33.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437772,1710736353260,-824.57,0.00034794,4,"2024-03-18T04:32:33.260",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437773,1710736353269,-1581.71,0.00034794,4,"2024-03-18T04:32:33.269",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437774,1710736353279,-583.42,0.00034794,4,"2024-03-18T04:32:33.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437775,1710736353288,-1212.73,0.00034794,4,"2024-03-18T04:32:33.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437776,1710736353298,-1404.3,0.00034794,4,"2024-03-18T04:32:33.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437777,1710736353308,-24025.87,0.00034794,4,"2024-03-18T04:32:33.308",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437778,1710736353317,-439.51591348,0.00034794,4,"2024-03-18T04:32:33.317",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437779,1710736353327,-2546.72,0.00034794,4,"2024-03-18T04:32:33.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437780,1710736353336,-2851.25,0.00034794,4,"2024-03-18T04:32:33.336",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437781,1710736353345,-2287.3,0.00034794,4,"2024-03-18T04:32:33.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437782,1710736353355,-647.58,0.00034794,4,"2024-03-18T04:32:33.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437783,1710736353364,-500.0,0.00034794,4,"2024-03-18T04:32:33.364",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437784,1710736353374,-585.33,0.00034794,4,"2024-03-18T04:32:33.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437785,1710736353383,-1053.54,0.00034794,4,"2024-03-18T04:32:33.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437786,1710736353392,-1503.64,0.00034794,4,"2024-03-18T04:32:33.392",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437787,1710736353402,-1183.08,0.00034794,4,"2024-03-18T04:32:33.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437788,1710736353411,-554.14,0.00034794,4,"2024-03-18T04:32:33.411",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437789,1710736353420,-2122.6,0.00034794,4,"2024-03-18T04:32:33.420",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437790,1710736353429,-500.0,0.00034794,4,"2024-03-18T04:32:33.429",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437791,1710736353438,-513.85,0.00034794,4,"2024-03-18T04:32:33.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437792,1710736353448,-1088.26,0.00034794,4,"2024-03-18T04:32:33.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437793,1710736353458,-1355.29,0.00034794,4,"2024-03-18T04:32:33.458",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437794,1710736353467,-1081.54,0.00034794,4,"2024-03-18T04:32:33.467",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437795,1710736353476,-602.31,0.00034794,4,"2024-03-18T04:32:33.476",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437796,1710736353486,-16800.01,0.00034794,4,"2024-03-18T04:32:33.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437797,1710736353496,-732.67,0.00034794,4,"2024-03-18T04:32:33.496",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437798,1710736353505,-500.0,0.00034794,4,"2024-03-18T04:32:33.505",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437799,1710736353514,-742.96,0.00034794,4,"2024-03-18T04:32:33.514",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437800,1710736353523,-875.28,0.00034794,4,"2024-03-18T04:32:33.523",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437801,1710736353533,-1382.05,0.00034794,4,"2024-03-18T04:32:33.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437802,1710736353543,-9617.26,0.00034794,4,"2024-03-18T04:32:33.543",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437803,1710736353552,-632.75,0.00034794,4,"2024-03-18T04:32:33.552",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437804,1710736353562,-523.3,0.00034794,4,"2024-03-18T04:32:33.562",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437805,1710736353571,-9955.07,0.00034794,4,"2024-03-18T04:32:33.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437806,1710736353586,-1242.28,0.00034794,4,"2024-03-18T04:32:33.586",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437807,1710736353595,-815.39,0.00034794,4,"2024-03-18T04:32:33.595",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437808,1710736353604,-606.68,0.00034794,4,"2024-03-18T04:32:33.604",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437809,1710736353614,-2827.35,0.00034794,4,"2024-03-18T04:32:33.614",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437810,1710736353624,-584.4,0.00034794,4,"2024-03-18T04:32:33.624",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437811,1710736353633,-2844.9,0.00034794,4,"2024-03-18T04:32:33.633",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437812,1710736353642,-918.65,0.00034794,4,"2024-03-18T04:32:33.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437813,1710736353651,-2329.09,0.00034794,4,"2024-03-18T04:32:33.651",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437814,1710736353661,-2657.41,0.00034794,4,"2024-03-18T04:32:33.661",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437815,1710736353670,-608.45838183,0.00034794,4,"2024-03-18T04:32:33.670",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437816,1710736353680,-5715.22,0.00034794,4,"2024-03-18T04:32:33.680",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437817,1710736353689,-1178.39,0.00034794,4,"2024-03-18T04:32:33.689",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437818,1710736353699,-1030.3,0.00034794,4,"2024-03-18T04:32:33.699",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437819,1710736353708,-7010.64,0.00034794,4,"2024-03-18T04:32:33.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437820,1710736353717,-795.31,0.00034794,4,"2024-03-18T04:32:33.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437821,1710736353727,-647.9,0.00034794,4,"2024-03-18T04:32:33.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437822,1710736353736,-756.1,0.00034794,4,"2024-03-18T04:32:33.736",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437823,1710736353745,-500.0,0.00034794,4,"2024-03-18T04:32:33.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437824,1710736353755,-1213.71,0.00034794,4,"2024-03-18T04:32:33.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437825,1710736353768,-3112.49,0.00034794,4,"2024-03-18T04:32:33.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437826,1710736353777,-16099.23,0.00034794,4,"2024-03-18T04:32:33.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437827,1710736353786,-1067.48,0.00034794,4,"2024-03-18T04:32:33.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437828,1710736353796,-1085.99,0.00034794,4,"2024-03-18T04:32:33.796",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437829,1710736353807,-500.0,0.00034794,4,"2024-03-18T04:32:33.807",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437830,1710736353816,-7279.53,0.00034794,4,"2024-03-18T04:32:33.816",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437831,1710736353825,-500.0,0.00034794,4,"2024-03-18T04:32:33.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437832,1710736353834,-3639.26,0.00034794,4,"2024-03-18T04:32:33.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437833,1710736353845,-4937.08,0.00034794,4,"2024-03-18T04:32:33.845",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437834,1710736353856,-14656.9,0.00034794,4,"2024-03-18T04:32:33.856",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437835,1710736353866,-500.0,0.00034794,4,"2024-03-18T04:32:33.866",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437836,1710736353875,-1119.07,0.00034794,4,"2024-03-18T04:32:33.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437837,1710736353885,-714.97,0.00034794,4,"2024-03-18T04:32:33.885",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437838,1710736353895,-3778.15,0.00034794,4,"2024-03-18T04:32:33.895",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437839,1710736353905,-915.55,0.00034794,4,"2024-03-18T04:32:33.905",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437840,1710736353915,-500.0,0.00034794,4,"2024-03-18T04:32:33.915",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437841,1710736353924,-2442.22,0.00034794,4,"2024-03-18T04:32:33.924",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437842,1710736353934,-2039.35,0.00034794,4,"2024-03-18T04:32:33.934",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437843,1710736353943,-1590.31,0.00034794,4,"2024-03-18T04:32:33.943",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437844,1710736353953,-1039.93980627,0.00034794,4,"2024-03-18T04:32:33.953",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437845,1710736354415,-1038.82019373,0.00034794,4,"2024-03-18T04:32:34.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437846,1710736354425,-765.76,0.00034794,4,"2024-03-18T04:32:34.425",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437847,1710736354434,-2024.35,0.00034794,4,"2024-03-18T04:32:34.434",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437848,1710736354444,-567.96524825,0.00034794,4,"2024-03-18T04:32:34.444",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437849,1710736354453,-1116.0,0.00034796,20,"2024-03-18T04:32:34.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437850,1710736354463,-151.031811,0.00034798,5,"2024-03-18T04:32:34.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437851,1710736354473,-2964.18822726,0.000348,2,"2024-03-18T04:32:34.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437852,1710736354499,-1160.93544521,0.000348,2,"2024-03-18T04:32:34.499",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437853,1710736354509,-399.66789159,0.000348,2,"2024-03-18T04:32:34.509",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437854,1710736354544,-168.2,0.0003,2,"2024-03-18T04:32:34.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437855,1710736354559,-500.0,0.00030684,4,"2024-03-18T04:32:34.559",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437856,1710736354570,-500.0,0.0003178,4,"2024-03-18T04:32:34.570",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437857,1710736354580,-2600.33210841,0.000348,2,"2024-03-18T04:32:34.580",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437858,1710736354589,-150.0,0.00034849,7,"2024-03-18T04:32:34.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437859,1710736354599,-150.0,0.00034875,7,"2024-03-18T04:32:34.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437860,1710736354608,-150.0,0.00034931,7,"2024-03-18T04:32:34.608",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437861,1710736354618,-553.59237037,0.00034973,2,"2024-03-18T04:32:34.618",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437862,1710736355130,-168.2,0.0003,2,"2024-03-18T04:32:35.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437863,1710736355140,-168.2,0.0003,2,"2024-03-18T04:32:35.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437864,1710736355151,-168.2,0.0003,2,"2024-03-18T04:32:35.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437865,1710736355161,-168.2,0.0003,2,"2024-03-18T04:32:35.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437866,1710736355172,-168.2,0.0003,2,"2024-03-18T04:32:35.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437867,1710736355182,-168.2,0.0003,2,"2024-03-18T04:32:35.182",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437868,1710736355192,-168.2,0.0003,2,"2024-03-18T04:32:35.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437869,1710736355202,-168.2,0.0003,2,"2024-03-18T04:32:35.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437870,1710736355212,-168.2,0.0003,2,"2024-03-18T04:32:35.212",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437871,1710736355221,-168.2,0.0003,2,"2024-03-18T04:32:35.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437872,1710736355231,-168.2,0.0003,2,"2024-03-18T04:32:35.231",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437873,1710736355241,-401.22276413,0.0003041,4,"2024-03-18T04:32:35.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437874,1710736355252,-500.0,0.00030958,4,"2024-03-18T04:32:35.252",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437875,1710736355262,-500.0,0.00031232,4,"2024-03-18T04:32:35.262",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437876,1710736355271,-1044.0,0.00031279,2,"2024-03-18T04:32:35.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437877,1710736355281,-500.0,0.00031506,4,"2024-03-18T04:32:35.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437878,1710736355291,-223.77623371,0.0003178,4,"2024-03-18T04:32:35.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437879,1710736355302,-500.0,0.00032054,4,"2024-03-18T04:32:35.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437880,1710736355315,-500.0,0.00032328,4,"2024-03-18T04:32:35.315",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437881,1710736355325,-500.0,0.00032328,4,"2024-03-18T04:32:35.325",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437882,1710736355335,-500.0,0.00032602,4,"2024-03-18T04:32:35.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437883,1710736355345,-500.0,0.00032602,4,"2024-03-18T04:32:35.345",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437884,1710736355355,-293.530917,0.00032876,7,"2024-03-18T04:32:35.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437885,1710736355365,-500.0,0.00032876,4,"2024-03-18T04:32:35.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437886,1710736355376,-500.0,0.00032876,4,"2024-03-18T04:32:35.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437887,1710736355386,-500.0,0.0003315,4,"2024-03-18T04:32:35.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437888,1710736355395,-500.0,0.0003315,4,"2024-03-18T04:32:35.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437889,1710736355405,-293.530917,0.000332,7,"2024-03-18T04:32:35.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437890,1710736355414,-3546.12,0.00033424,4,"2024-03-18T04:32:35.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437891,1710736355423,-500.0,0.00033424,4,"2024-03-18T04:32:35.423",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437892,1710736355432,-500.0,0.00033424,4,"2024-03-18T04:32:35.432",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437893,1710736355442,-2706.65490018,0.00033698,4,"2024-03-18T04:32:35.442",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437894,1710736355463,-168.2,0.0003,2,"2024-03-18T04:32:35.463",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437895,1710736355472,-836.55434364,0.00033698,4,"2024-03-18T04:32:35.472",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437896,1710736355507,-168.2,0.0003,2,"2024-03-18T04:32:35.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437897,1710736355519,-2.91075618,0.00033698,4,"2024-03-18T04:32:35.519",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437898,1710736355528,-266.84023971,0.00033698,4,"2024-03-18T04:32:35.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437899,1710736355959,-1687.557619,0.00015,3,"2024-03-18T04:32:35.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437900,1710736355973,-168.2,0.0003,2,"2024-03-18T04:32:35.973",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437901,1710736355988,-168.2,0.0003,2,"2024-03-18T04:32:35.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437902,1710736356003,-55.44360212,0.0003,2,"2024-03-18T04:32:36.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437903,1710736356085,-112.75639788,0.0003,2,"2024-03-18T04:32:36.085",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437904,1710736356099,-168.2,0.0003,2,"2024-03-18T04:32:36.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437905,1710736356112,-168.2,0.0003,2,"2024-03-18T04:32:36.112",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437906,1710736356123,-153.94460012,0.0003,7,"2024-03-18T04:32:36.123",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437907,1710736356141,-139.58631688,0.0003,7,"2024-03-18T04:32:36.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437908,1710736356154,-168.2,0.0003,2,"2024-03-18T04:32:36.154",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437909,1710736356167,-168.2,0.0003,2,"2024-03-18T04:32:36.167",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437910,1710736356180,-168.2,0.0003,2,"2024-03-18T04:32:36.180",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437911,1710736356194,-293.530917,0.00031,7,"2024-03-18T04:32:36.194",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437912,1710736356206,-293.530917,0.00032054,7,"2024-03-18T04:32:36.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437913,1710736356218,-222.73658871,0.00032876,7,"2024-03-18T04:32:36.218",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437914,1710736356234,-70.79432829,0.00032876,7,"2024-03-18T04:32:36.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437915,1710736356246,-293.530917,0.000332,7,"2024-03-18T04:32:36.246",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437916,1710736356259,-233.15976029,0.00033698,4,"2024-03-18T04:32:36.259",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437917,1710736356271,-500.0,0.00033698,4,"2024-03-18T04:32:36.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437918,1710736356284,-3546.12,0.00033972,4,"2024-03-18T04:32:36.284",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437919,1710736356295,-500.0,0.00033972,4,"2024-03-18T04:32:36.295",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437920,1710736356310,-500.0,0.00033972,4,"2024-03-18T04:32:36.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437921,1710736356322,-293.530917,0.00034246,7,"2024-03-18T04:32:36.322",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437922,1710736356334,-3504.22847242,0.00034246,4,"2024-03-18T04:32:36.334",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437923,1710736356351,-41.89152758,0.00034246,4,"2024-03-18T04:32:36.351",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437924,1710736356363,-293.530917,0.00034246,7,"2024-03-18T04:32:36.363",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437925,1710736356376,-293.530917,0.00034246,7,"2024-03-18T04:32:36.376",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437926,1710736356388,-293.530917,0.00034246,7,"2024-03-18T04:32:36.388",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437927,1710736356401,-500.0,0.00034246,4,"2024-03-18T04:32:36.401",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437928,1710736356414,-293.530917,0.00034246,7,"2024-03-18T04:32:36.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437929,1710736356427,-530.28540101,0.00034246,4,"2024-03-18T04:32:36.427",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437930,1710736356440,-293.530917,0.00034246,7,"2024-03-18T04:32:36.440",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437931,1710736356453,-293.530917,0.00034246,7,"2024-03-18T04:32:36.453",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437932,1710736356462,-1044.0,0.00034279,2,"2024-03-18T04:32:36.462",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437933,1710736356471,-1063.52447047,0.0003452,4,"2024-03-18T04:32:36.471",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437934,1710736356483,-339.26259962,0.0003452,4,"2024-03-18T04:32:36.483",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437935,1710736356528,-2143.33292991,0.0003452,4,"2024-03-18T04:32:36.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437936,1710736356537,-500.0,0.0003452,4,"2024-03-18T04:32:36.537",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437937,1710736356546,-2232.61083916,0.00034794,4,"2024-03-18T04:32:36.546",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437938,1710736356561,-500.0,0.00034794,4,"2024-03-18T04:32:36.561",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437939,1710736356584,-813.50916084,0.00034794,4,"2024-03-18T04:32:36.584",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437940,1710736356593,-500.0,0.00034794,4,"2024-03-18T04:32:36.593",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437941,1710736356602,-1446.40762963,0.00034973,2,"2024-03-18T04:32:36.602",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437942,1710736356612,-150.0,0.00034986,7,"2024-03-18T04:32:36.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437943,1710736356621,-265.79721309,0.00035,25,"2024-03-18T04:32:36.621",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437944,1710736356952,-833.0,0.00024444,2,"2024-03-18T04:32:36.952",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437945,1710736356961,-833.0,0.00024696,2,"2024-03-18T04:32:36.961",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437946,1710736356970,-833.0,0.00024948,2,"2024-03-18T04:32:36.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437947,1710736356979,-833.0,0.000252,2,"2024-03-18T04:32:36.979",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437948,1710736356988,-833.0,0.00025452,2,"2024-03-18T04:32:36.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437949,1710736356997,-833.0,0.00025704,2,"2024-03-18T04:32:36.997",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437950,1710736357006,-293.530917,0.00034246,7,"2024-03-18T04:32:37.006",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437951,1710736357015,-293.530917,0.00034246,7,"2024-03-18T04:32:37.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437952,1710736357024,-293.530919,0.00034246,7,"2024-03-18T04:32:37.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437953,1710736357033,-101.85775427,0.00035,25,"2024-03-18T04:32:37.033",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437954,1710736357279,-199632.34503264,0.00035,25,"2024-03-18T04:32:37.279",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437955,1710736357288,-61756.38298547,0.00035,35,"2024-03-18T04:32:37.288",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437956,1710736357382,-833.0,0.00025956,2,"2024-03-18T04:32:37.382",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437957,1710736357391,-9233.52278156,0.00035,35,"2024-03-18T04:32:37.391",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437958,1710736985165,-406.15792888,0.00014452,2,"2024-03-18T04:43:05.165",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437959,1710736985188,-406.15792888,0.00014453,2,"2024-03-18T04:43:05.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437960,1710736985211,-900.06103266,0.00014468,2,"2024-03-18T04:43:05.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437961,1710736985232,-322.25130815,0.00015,2,"2024-03-18T04:43:05.232",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437962,1710736985253,-5000.0,0.00015,2,"2024-03-18T04:43:05.253",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437963,1710736985276,-182.90197082,0.00017415,2,"2024-03-18T04:43:05.276",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437964,1710736985298,-5000.0,0.00017779,2,"2024-03-18T04:43:05.298",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437965,1710736985319,-5000.0,0.0001778,2,"2024-03-18T04:43:05.319",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437966,1710736985342,-182.90197082,0.00017964,2,"2024-03-18T04:43:05.342",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437967,1710736985365,-182.90197082,0.00018116,2,"2024-03-18T04:43:05.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437968,1710736985386,-151.20983331,0.00018148,2,"2024-03-18T04:43:05.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437969,1710736985611,-182.90197082,0.00018295,2,"2024-03-18T04:43:05.611",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437970,1710736985632,-233.42809909,0.00018423,2,"2024-03-18T04:43:05.632",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437971,1710736985660,-499.99,0.00018423,2,"2024-03-18T04:43:05.660",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437972,1710736985682,-151.20983331,0.00018515,2,"2024-03-18T04:43:05.682",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437973,1710736985703,-182.90197082,0.00018894,2,"2024-03-18T04:43:05.703",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437974,1710736985723,-296.74441516,0.000189,2,"2024-03-18T04:43:05.723",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437975,1710736985745,-182.90197082,0.00018985,2,"2024-03-18T04:43:05.745",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437976,1710736985767,-182.90197082,0.00019364,2,"2024-03-18T04:43:05.767",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437977,1710736985787,-151.20983331,0.00019422,2,"2024-03-18T04:43:05.787",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437978,1710736985808,-150.0,0.00019423,2,"2024-03-18T04:43:05.808",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437979,1710736985828,-697.6329737,0.000195,2,"2024-03-18T04:43:05.828",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437980,1710736985849,-182.90197082,0.00019584,2,"2024-03-18T04:43:05.849",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437981,1710736985873,-182.90197082,0.00019767,2,"2024-03-18T04:43:05.873",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437982,1710736985893,-151.20983331,0.00019789,2,"2024-03-18T04:43:05.893",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437983,1710736985914,-405.67139107,0.00019999,2,"2024-03-18T04:43:05.914",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437984,1710736985938,-155.0,0.0002,2,"2024-03-18T04:43:05.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437985,1710736985960,-2500.0,0.0002,2,"2024-03-18T04:43:05.960",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437986,1710736985981,-1361.44941736,0.0002,2,"2024-03-18T04:43:05.981",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437987,1710736986001,-1754.32004483,0.0002,2,"2024-03-18T04:43:06.001",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437988,1710736986023,-157.38662257,0.0002,2,"2024-03-18T04:43:06.023",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437989,1710736986047,-286.68802756,0.0002,2,"2024-03-18T04:43:06.047",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437990,1710736986069,-3040.27810605,0.0002,2,"2024-03-18T04:43:06.069",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437991,1710736986091,-155.0,0.0002,2,"2024-03-18T04:43:06.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437992,1710736986290,-18776.43561608,0.0002,2,"2024-03-18T04:43:06.290",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437993,1710736986312,-155.0,0.0002,2,"2024-03-18T04:43:06.312",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437994,1710736986333,-32380.81844736,0.0002,2,"2024-03-18T04:43:06.333",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437995,1710736986355,-14329.3572613,0.0002,2,"2024-03-18T04:43:06.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437996,1710736986380,-1246.89677461,0.0002,2,"2024-03-18T04:43:06.380",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437997,1710736986402,-1848.45899034,0.0002,2,"2024-03-18T04:43:06.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437998,1710736986422,-155.0,0.0002,2,"2024-03-18T04:43:06.422",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319437999,1710736986443,-400.0,0.0002,2,"2024-03-18T04:43:06.443",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438000,1710736986464,-1000.0,0.00020295,2,"2024-03-18T04:43:06.464",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438001,1710736986486,-182.90197082,0.00020416,2,"2024-03-18T04:43:06.486",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438002,1710736986507,-150.0,0.00020423,2,"2024-03-18T04:43:06.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438003,1710736986528,-151.20983331,0.00020686,2,"2024-03-18T04:43:06.528",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438004,1710736986551,-182.90197082,0.00020949,2,"2024-03-18T04:43:06.551",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438005,1710736986574,-198.42,0.00021017,2,"2024-03-18T04:43:06.574",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438006,1710736986597,-150.0,0.00021423,2,"2024-03-18T04:43:06.597",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438007,1710736986622,-151.20983331,0.00021542,2,"2024-03-18T04:43:06.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438008,1710736986643,-150.0,0.00021583,2,"2024-03-18T04:43:06.643",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438009,1710736986665,-250.0,0.0002169,2,"2024-03-18T04:43:06.665",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438010,1710736986690,-182.90197082,0.00021722,2,"2024-03-18T04:43:06.690",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438011,1710736986713,-250.0,0.00021797,2,"2024-03-18T04:43:06.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438012,1710736986734,-182.90197082,0.0002191,2,"2024-03-18T04:43:06.734",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438013,1710736986755,-1529.29,0.00021918,10,"2024-03-18T04:43:06.755",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438014,1710736986776,-432.0,0.00021982,2,"2024-03-18T04:43:06.776",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438015,1710736986798,-600.0,0.00021997,2,"2024-03-18T04:43:06.798",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438016,1710736986818,-803.17936164,0.00022,2,"2024-03-18T04:43:06.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438017,1710736986838,-155.0,0.00022,2,"2024-03-18T04:43:06.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438018,1710736986860,-1496.63994873,0.00022,2,"2024-03-18T04:43:06.860",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438019,1710736986879,-155.0,0.00022,2,"2024-03-18T04:43:06.879",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438020,1710736986948,406.15792888,0.00014451,2,"2024-03-18T04:43:06.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438021,1710736989053,250.0,0.00021918,2,"2024-03-18T04:43:09.053",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438022,1710736996652,-200.0,0.00022106,2,"2024-03-18T04:43:16.652",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438023,1710736996672,-150.0,0.00022159,2,"2024-03-18T04:43:16.672",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438024,1710736996692,-150.0,0.00022423,2,"2024-03-18T04:43:16.692",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438025,1710736996713,-4762.0,0.00022489,2,"2024-03-18T04:43:16.713",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438026,1710736996733,-959.951,0.00022489,2,"2024-03-18T04:43:16.733",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438027,1710736996753,-1668.82,0.00022672,2,"2024-03-18T04:43:16.753",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438028,1710736996774,-150.0,0.00022736,2,"2024-03-18T04:43:16.774",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438029,1710736996797,-1000.0,0.00022832,2,"2024-03-18T04:43:16.797",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438030,1710736996818,-182.90197082,0.0002298,2,"2024-03-18T04:43:16.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438031,1710736996838,-587.46186717,0.00023,2,"2024-03-18T04:43:16.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438032,1710736996859,-250.0,0.00023181,2,"2024-03-18T04:43:16.859",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438033,1710736996883,-182.90197082,0.00023228,2,"2024-03-18T04:43:16.883",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438034,1710736996904,-198.42,0.00023281,2,"2024-03-18T04:43:16.904",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438035,1710736996925,-150.0,0.00023312,2,"2024-03-18T04:43:16.925",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438036,1710736996947,-150.0,0.00023423,2,"2024-03-18T04:43:16.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438037,1710736996969,-151.20983331,0.00023497,2,"2024-03-18T04:43:16.969",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438038,1710736996988,-3683.47613423,0.0002354,2,"2024-03-18T04:43:16.988",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438039,1710736997009,-151.20983331,0.00023551,2,"2024-03-18T04:43:17.009",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438040,1710736997030,-150.0,0.00023889,2,"2024-03-18T04:43:17.030",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438041,1710736997051,-118596.93010834,0.00023908,2,"2024-03-18T04:43:17.051",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438042,1710736997071,-155.0,0.00024,2,"2024-03-18T04:43:17.071",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438043,1710736997091,-17088.86103658,0.00024,2,"2024-03-18T04:43:17.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438044,1710737232171,-151.0,0.00016,2,"2024-03-18T04:47:12.171",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438045,1710737232193,-151.92,0.00017152,2,"2024-03-18T04:47:12.193",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438046,1710737232214,-151.04,0.00018314,2,"2024-03-18T04:47:12.214",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438047,1710737232234,-296.74441516,0.000189,2,"2024-03-18T04:47:12.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438048,1710737232255,-363.4667793,0.000195,2,"2024-03-18T04:47:12.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438049,1710737232275,-5000.0,0.00019966,2,"2024-03-18T04:47:12.275",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438050,1710737232296,-580.02027336,0.00019967,2,"2024-03-18T04:47:12.296",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438051,1710737242311,-152.41830902,0.00018345,2,"2024-03-18T04:47:22.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438052,1710737242335,-152.41830902,0.00019021,2,"2024-03-18T04:47:22.335",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438053,1710737242355,-419.97972664,0.00019967,2,"2024-03-18T04:47:22.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438054,1710737242375,-150.0,0.00019973,2,"2024-03-18T04:47:22.375",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438055,1710737242395,-211.35479475,0.00019999,2,"2024-03-18T04:47:22.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438056,1710737242415,-400.0,0.0002,2,"2024-03-18T04:47:22.415",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438057,1710737242435,-1754.32004483,0.0002,2,"2024-03-18T04:47:22.435",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438058,1710737242454,-1361.44941736,0.0002,2,"2024-03-18T04:47:22.454",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438059,1710737242473,-155.0,0.0002,2,"2024-03-18T04:47:22.473",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438060,1710737242492,-155.0,0.0002,2,"2024-03-18T04:47:22.492",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438061,1710737242512,-14329.3572613,0.0002,2,"2024-03-18T04:47:22.512",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438062,1710737242531,-32380.81844736,0.0002,2,"2024-03-18T04:47:22.531",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438063,1710737242550,-1246.89677461,0.0002,2,"2024-03-18T04:47:22.550",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438064,1710737242571,-286.68802756,0.0002,2,"2024-03-18T04:47:22.571",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438065,1710737242592,-155.0,0.0002,2,"2024-03-18T04:47:22.592",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438066,1710737242612,-155.0,0.0002,2,"2024-03-18T04:47:22.612",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438067,1710737242631,-1848.45899034,0.0002,2,"2024-03-18T04:47:22.631",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438068,1710737242650,-3040.27810605,0.0002,2,"2024-03-18T04:47:22.650",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438069,1710737242669,-2500.0,0.0002,2,"2024-03-18T04:47:22.669",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438070,1710737242687,-152.41830902,0.00020443,2,"2024-03-18T04:47:22.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438071,1710737242711,-152.41830902,0.00021001,2,"2024-03-18T04:47:22.711",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438072,1710737242731,-471.32822563,0.00021102,2,"2024-03-18T04:47:22.731",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438073,1710737242751,-253.23429407,0.00021103,2,"2024-03-18T04:47:22.751",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438074,1710737242769,-10959.70784928,0.00021103,2,"2024-03-18T04:47:22.769",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438083,1710737431991,-734.66922033,0.00015,3,"2024-03-18T04:50:31.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438084,1710737432049,-15.33077967,0.00015,3,"2024-03-18T04:50:32.049",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438085,1710737432060,-800.0,0.00017,3,"2024-03-18T04:50:32.060",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438086,1710737432070,-5000.0,0.00018999,2,"2024-03-18T04:50:32.070",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438087,1710737432080,-850.0,0.00019,3,"2024-03-18T04:50:32.080",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438088,1710737432091,-363.4667793,0.000195,2,"2024-03-18T04:50:32.091",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438089,1710737432100,-211.35479475,0.00019992,2,"2024-03-18T04:50:32.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438090,1710737432110,-1000.0,0.00019993,2,"2024-03-18T04:50:32.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438091,1710737432120,-32380.81844736,0.0002,2,"2024-03-18T04:50:32.120",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438092,1710737432131,-155.0,0.0002,2,"2024-03-18T04:50:32.131",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438093,1710737432141,-1246.89677461,0.0002,2,"2024-03-18T04:50:32.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438094,1710737432151,-304.98551017,0.0002,2,"2024-03-18T04:50:32.151",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438095,1710737432161,-155.0,0.0002,2,"2024-03-18T04:50:32.161",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438096,1710737432172,-3040.27810605,0.0002,2,"2024-03-18T04:50:32.172",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438097,1710737432183,-1848.45899034,0.0002,2,"2024-03-18T04:50:32.183",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438098,1710737432192,-1754.32004483,0.0002,2,"2024-03-18T04:50:32.192",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438099,1710737432202,-155.0,0.0002,2,"2024-03-18T04:50:32.202",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438100,1710737432211,-286.68802756,0.0002,2,"2024-03-18T04:50:32.211",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438101,1710737432221,-14329.3572613,0.0002,2,"2024-03-18T04:50:32.221",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438102,1710737432230,-1361.44941736,0.0002,2,"2024-03-18T04:50:32.230",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438103,1710737432241,-2500.0,0.0002,2,"2024-03-18T04:50:32.241",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438104,1710737432251,-900.0,0.00021,3,"2024-03-18T04:50:32.251",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438105,1710737432261,-526.2971,0.00021094,7,"2024-03-18T04:50:32.261",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438106,1710737432271,-40000.0,0.00021094,120,"2024-03-18T04:50:32.271",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438107,1710737432282,-47607.6430415,0.00021094,10,"2024-03-18T04:50:32.282",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438108,1710737432291,-297.81282951,0.00021101,2,"2024-03-18T04:50:32.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438109,1710737432301,-3595.29436367,0.00021103,2,"2024-03-18T04:50:32.301",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438110,1710737432310,-637.1669003,0.00021103,7,"2024-03-18T04:50:32.310",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438111,1710737432320,-637.1669003,0.00021103,7,"2024-03-18T04:50:32.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438112,1710737432330,-4218.97237644,0.00021103,2,"2024-03-18T04:50:32.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438113,1710737432340,-152.41830902,0.00021631,2,"2024-03-18T04:50:32.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438114,1710737432349,-152.41830902,0.00021759,2,"2024-03-18T04:50:32.349",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438115,1710737432359,-155.0,0.00021918,2,"2024-03-18T04:50:32.359",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438116,1710737432369,-155.0,0.00022,2,"2024-03-18T04:50:32.369",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438117,1710737432378,-1496.63994873,0.00022,2,"2024-03-18T04:50:32.378",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438118,1710737432387,-155.0,0.00022,2,"2024-03-18T04:50:32.387",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438119,1710737432397,-196.98,0.00022099,2,"2024-03-18T04:50:32.397",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438120,1710737432407,-913.105,0.00022489,2,"2024-03-18T04:50:32.407",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438121,1710737432416,-2329.183,0.00022489,2,"2024-03-18T04:50:32.416",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438122,1710737432426,-772.737,0.00022489,2,"2024-03-18T04:50:32.426",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438123,1710737432438,-278.0,0.00022489,2,"2024-03-18T04:50:32.438",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438124,1710737432448,-603.0,0.00022489,2,"2024-03-18T04:50:32.448",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438125,1710737432457,-357.0,0.00022489,2,"2024-03-18T04:50:32.457",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438126,1710737432468,-1314.828,0.00022489,2,"2024-03-18T04:50:32.468",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438127,1710737432478,-1196.388,0.00022489,2,"2024-03-18T04:50:32.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438128,1710737432489,-2418.64,0.00022489,2,"2024-03-18T04:50:32.489",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438129,1710737432500,-205.0,0.00022489,2,"2024-03-18T04:50:32.500",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438130,1710737432510,-409.32,0.00022489,2,"2024-03-18T04:50:32.510",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438131,1710737432522,-4762.0,0.00022489,2,"2024-03-18T04:50:32.522",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438132,1710737432533,-152.41830902,0.00022675,2,"2024-03-18T04:50:32.533",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438133,1710737432544,-71788.3618,0.00022804,2,"2024-03-18T04:50:32.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438134,1710737432554,-19052.83293073,0.00022904,2,"2024-03-18T04:50:32.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438135,1710737432568,-20640.01706927,0.00022904,2,"2024-03-18T04:50:32.568",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438136,1710737432578,-587.46186717,0.00023,2,"2024-03-18T04:50:32.578",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438137,1710737432589,-950.0,0.00023,3,"2024-03-18T04:50:32.589",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438138,1710737432599,-152.41830902,0.00023191,2,"2024-03-18T04:50:32.599",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438139,1710737432609,-150.0,0.00023242,2,"2024-03-18T04:50:32.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438140,1710737432622,-155.0,0.00023288,2,"2024-03-18T04:50:32.622",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438141,1710737432634,-1012.73364329,0.0002352,2,"2024-03-18T04:50:32.634",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438142,1710737432645,-1114.49720521,0.0002352,2,"2024-03-18T04:50:32.645",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438143,1710737432655,-3683.47613423,0.0002354,2,"2024-03-18T04:50:32.655",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438144,1710737432666,-150.0,0.00023873,2,"2024-03-18T04:50:32.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438145,1710737432677,-152.41830902,0.00023979,2,"2024-03-18T04:50:32.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438146,1710737432688,-12760.42472948,0.00024,2,"2024-03-18T04:50:32.688",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438147,1710737432698,-155.0,0.00024,2,"2024-03-18T04:50:32.698",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438148,1710737432707,-152.41830902,0.00024126,2,"2024-03-18T04:50:32.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438149,1710737432718,-250.0,0.000243,2,"2024-03-18T04:50:32.718",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438150,1710737432728,-196.98,0.00024363,2,"2024-03-18T04:50:32.728",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438151,1710737432741,-150.0,0.00024423,2,"2024-03-18T04:50:32.741",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438152,1710737432752,-151.0,0.00024433,2,"2024-03-18T04:50:32.752",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438153,1710737432761,-940.89485825,0.00024443,2,"2024-03-18T04:50:32.761",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438154,1710737432772,-4149.0,0.00024444,2,"2024-03-18T04:50:32.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438155,1710737432781,-1031.0,0.00024444,2,"2024-03-18T04:50:32.781",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438156,1710737432791,-306.0,0.00024444,2,"2024-03-18T04:50:32.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438157,1710737432802,-150.0,0.0002451,2,"2024-03-18T04:50:32.802",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438158,1710737432811,-155.0,0.00024658,2,"2024-03-18T04:50:32.811",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438159,1710737432822,-4149.0,0.00024696,2,"2024-03-18T04:50:32.822",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438160,1710737432831,-1031.0,0.00024696,2,"2024-03-18T04:50:32.831",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438161,1710737432843,-306.0,0.00024696,2,"2024-03-18T04:50:32.843",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438162,1710737432854,-600.0,0.00024747,120,"2024-03-18T04:50:32.854",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438163,1710737432865,-1433.7,0.00024942,10,"2024-03-18T04:50:32.865",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438164,1710737432876,-4149.0,0.00024948,2,"2024-03-18T04:50:32.876",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438165,1710737432887,-1031.0,0.00024948,2,"2024-03-18T04:50:32.887",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438166,1710737432897,-306.0,0.00024948,2,"2024-03-18T04:50:32.897",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438167,1710737432908,-155.0,0.00025,2,"2024-03-18T04:50:32.908",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438168,1710737432918,-155.0,0.00025,2,"2024-03-18T04:50:32.918",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438169,1710737432928,-155.0,0.00025,2,"2024-03-18T04:50:32.928",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438170,1710737432939,-1018.42220439,0.00025,10,"2024-03-18T04:50:32.939",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438171,1710737432948,-1008.66,0.00025,2,"2024-03-18T04:50:32.948",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438172,1710737432959,-1000.0,0.00025,3,"2024-03-18T04:50:32.959",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438173,1710737432970,-150.0,0.00025148,2,"2024-03-18T04:50:32.970",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438174,1710737432980,-664.74145688,0.000252,2,"2024-03-18T04:50:32.980",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438175,1710737432991,-4149.0,0.000252,2,"2024-03-18T04:50:32.991",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438176,1710737433002,-1031.0,0.000252,2,"2024-03-18T04:50:33.002",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438177,1710737433012,-306.0,0.000252,2,"2024-03-18T04:50:33.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438178,1710737433022,-1000.0,0.00025369,2,"2024-03-18T04:50:33.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438179,1710737433032,-150.0,0.00025423,2,"2024-03-18T04:50:33.032",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438180,1710737433046,-4149.0,0.00025452,2,"2024-03-18T04:50:33.046",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438181,1710737433057,-1031.0,0.00025452,2,"2024-03-18T04:50:33.057",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438182,1710737433068,-306.0,0.00025452,2,"2024-03-18T04:50:33.068",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438183,1710737433078,-278.0,0.00025489,2,"2024-03-18T04:50:33.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438184,1710737433090,-4762.0,0.00025489,2,"2024-03-18T04:50:33.090",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438185,1710737433100,-4149.0,0.00025704,2,"2024-03-18T04:50:33.100",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438186,1710737433110,-1031.0,0.00025704,2,"2024-03-18T04:50:33.110",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438187,1710737433119,-306.0,0.00025704,2,"2024-03-18T04:50:33.119",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438188,1710737433130,-152.41830902,0.00025759,2,"2024-03-18T04:50:33.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438189,1710737433140,-150.0,0.00025786,2,"2024-03-18T04:50:33.140",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438190,1710737433150,-4149.0,0.00025956,2,"2024-03-18T04:50:33.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438191,1710737433159,-1031.0,0.00025956,2,"2024-03-18T04:50:33.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438192,1710737433168,-306.0,0.00025956,2,"2024-03-18T04:50:33.168",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438193,1710737433179,-1041.11794933,0.00026,2,"2024-03-18T04:50:33.179",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438194,1710737433188,-162.0,0.00026027,2,"2024-03-18T04:50:33.188",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438195,1710737433197,-155.0,0.00026028,2,"2024-03-18T04:50:33.197",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438196,1710737433207,-1092.639378,0.00026125,2,"2024-03-18T04:50:33.207",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438197,1710737433217,-500.0,0.00026215,2,"2024-03-18T04:50:33.217",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438198,1710737433226,-500.0,0.00026215,2,"2024-03-18T04:50:33.226",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438199,1710737433235,-500.0,0.00026215,2,"2024-03-18T04:50:33.235",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438200,1710737433247,-500.0,0.00026215,2,"2024-03-18T04:50:33.247",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438201,1710737433255,-129.52903711,0.00026215,2,"2024-03-18T04:50:33.255",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438202,1710737433272,-370.47096289,0.00026215,2,"2024-03-18T04:50:33.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438203,1710737433281,-541.20903711,0.00026215,2,"2024-03-18T04:50:33.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438204,1710737433293,-152.79096289,0.00026215,2,"2024-03-18T04:50:33.293",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438205,1710737433302,-200.0,0.00026215,2,"2024-03-18T04:50:33.302",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438206,1710737433311,-800.0,0.00026215,2,"2024-03-18T04:50:33.311",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438207,1710737433320,-200.0,0.00026215,2,"2024-03-18T04:50:33.320",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438208,1710737433330,-500.0,0.00026215,2,"2024-03-18T04:50:33.330",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438209,1710737433340,-61.27007538,0.00026215,2,"2024-03-18T04:50:33.340",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438210,1710737433367,-138.72992462,0.00026215,2,"2024-03-18T04:50:33.367",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438211,1710737433377,-150.0,0.00026423,2,"2024-03-18T04:50:33.377",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438212,1710737433386,-150.0,0.00026423,2,"2024-03-18T04:50:33.386",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438213,1710737433395,-370.8,0.00026438,2,"2024-03-18T04:50:33.395",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438214,1710737433405,-152.41830902,0.00026505,2,"2024-03-18T04:50:33.405",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438215,1710737433414,-196.98,0.00026627,2,"2024-03-18T04:50:33.414",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438216,1710737433424,-4390.66010705,0.000267,2,"2024-03-18T04:50:33.424",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438217,1710737433642,-2389.33989295,0.000267,2,"2024-03-18T04:50:33.642",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438218,1710737433653,-152.41830902,0.00026851,2,"2024-03-18T04:50:33.653",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438219,1710737433667,-10000.0,0.00027,2,"2024-03-18T04:50:33.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438220,1710737433677,-167.63953181,0.00027,2,"2024-03-18T04:50:33.677",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438221,1710737433687,-1050.0,0.00027,3,"2024-03-18T04:50:33.687",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438222,1710737433697,-150.0,0.00027061,2,"2024-03-18T04:50:33.697",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438223,1710737433707,-1026.0,0.00027082,2,"2024-03-18T04:50:33.707",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438224,1710737433717,-150.0,0.00027115,120,"2024-03-18T04:50:33.717",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438225,1710737433727,-162.0,0.00027397,2,"2024-03-18T04:50:33.727",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438226,1710737433737,-155.0,0.00027398,2,"2024-03-18T04:50:33.737",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438227,1710737433748,-150.0,0.00027423,2,"2024-03-18T04:50:33.748",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438228,1710737433758,-152.41830902,0.00027424,2,"2024-03-18T04:50:33.758",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438229,1710737433768,-180.0,0.0002747,2,"2024-03-18T04:50:33.768",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438230,1710737433777,-330.0,0.00027497,5,"2024-03-18T04:50:33.777",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438231,1710737433786,-600.0,0.00027497,120,"2024-03-18T04:50:33.786",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438232,1710737433796,-1433.7,0.00027682,10,"2024-03-18T04:50:33.796",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438233,1710737433806,-150.0,0.00027699,2,"2024-03-18T04:50:33.806",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438234,1710737433815,-2893.0,0.000277,2,"2024-03-18T04:50:33.815",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438235,1710737433825,-7815.9531868,0.000277,2,"2024-03-18T04:50:33.825",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438236,1710737433834,-151.53510324,0.000277,2,"2024-03-18T04:50:33.834",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438237,1710737433844,-6433.77330989,0.000277,2,"2024-03-18T04:50:33.844",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438238,1710737433853,-1000.0,0.00027905,2,"2024-03-18T04:50:33.853",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438239,1710737433863,-1000.0,0.00027945,2,"2024-03-18T04:50:33.863",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438240,1710737433872,-150.0,0.00028336,2,"2024-03-18T04:50:33.872",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438241,1710737433881,-150.0,0.00028423,2,"2024-03-18T04:50:33.881",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438242,1710737433890,-3441.992,0.00028489,2,"2024-03-18T04:50:33.890",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438243,1710737433900,-1026.0,0.00028508,5,"2024-03-18T04:50:33.900",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438244,1710737433909,-162.0,0.00028767,2,"2024-03-18T04:50:33.909",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438245,1710737433919,-155.0,0.00028768,2,"2024-03-18T04:50:33.919",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438246,1710737433929,-1200.97223445,0.0002889,2,"2024-03-18T04:50:33.929",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438247,1710737433938,-196.98,0.0002889,2,"2024-03-18T04:50:33.938",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438248,1710737433947,-150.0,0.00028974,2,"2024-03-18T04:50:33.947",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438249,1710737433956,-312.44238101,0.00029,29,"2024-03-18T04:50:33.956",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438250,1710737433965,-1100.0,0.00029,3,"2024-03-18T04:50:33.965",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438251,1710737433975,-2188.06287764,0.000292,2,"2024-03-18T04:50:33.975",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438252,1710737433984,-150.0,0.00029423,2,"2024-03-18T04:50:33.984",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438253,1710737433994,-215.0,0.0002948,2,"2024-03-18T04:50:33.994",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438254,1710737434003,-1012.18107272,0.000295,3,"2024-03-18T04:50:34.003",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438255,1710737434012,-150.0,0.00029612,2,"2024-03-18T04:50:34.012",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438256,1710737434022,-194.22732104,0.000299,2,"2024-03-18T04:50:34.022",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438257,1710737434034,-729.27835415,0.000299,2,"2024-03-18T04:50:34.034",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438258,1710737434044,-152.41830902,0.00029974,2,"2024-03-18T04:50:34.044",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438259,1710737434055,-152.41830902,0.00029978,2,"2024-03-18T04:50:34.055",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438260,1710737434065,-3006.36561797,0.0002999,2,"2024-03-18T04:50:34.065",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438261,1710737434081,-341.975,0.0002999,2,"2024-03-18T04:50:34.081",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438262,1710737434093,-289.904,0.0002999,2,"2024-03-18T04:50:34.093",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438263,1710737434105,-576.24,0.0002999,2,"2024-03-18T04:50:34.105",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438311,1710737437763,-833.6331683,0.0002999,2,"2024-03-18T04:50:37.763",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438312,1710737437772,-500.0,0.0003,2,"2024-03-18T04:50:37.772",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438313,1710737437782,-155.0,0.0003,4,"2024-03-18T04:50:37.782",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438314,1710737437791,-500.0,0.0003,4,"2024-03-18T04:50:37.791",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438315,1710737437800,-500.0,0.0003,4,"2024-03-18T04:50:37.800",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438316,1710737437809,-500.0,0.0003,4,"2024-03-18T04:50:37.809",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438317,1710737437818,-155.0,0.0003,5,"2024-03-18T04:50:37.818",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438318,1710737437827,-2069.2003994,0.0003,4,"2024-03-18T04:50:37.827",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438319,1710737437838,-4383.29452536,0.0003,4,"2024-03-18T04:50:37.838",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438320,1710737437875,-34032.02321978,0.0003,4,"2024-03-18T04:50:37.875",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438321,1710737437884,-27458.97278721,0.0003,4,"2024-03-18T04:50:37.884",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438322,1710737437894,-1569.43193933,0.0003,4,"2024-03-18T04:50:37.894",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438323,1710737437903,-3200.0,0.0003,2,"2024-03-18T04:50:37.903",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438324,1710737437912,-300.0,0.0003,30,"2024-03-18T04:50:37.912",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438325,1710737437921,-474.8284359,0.0003,30,"2024-03-18T04:50:37.921",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438326,1710737437930,-9200.0,0.0003,10,"2024-03-18T04:50:37.930",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438327,1710737437940,-10236.0,0.0003,3,"2024-03-18T04:50:37.940",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438328,1710737437949,-3299.96705494,0.0003,2,"2024-03-18T04:50:37.949",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438329,1710737437958,-152.41830902,0.0003,7,"2024-03-18T04:50:37.958",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438330,1710737437967,-205.0,0.0003,2,"2024-03-18T04:50:37.967",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438331,1710737437976,-500.0,0.0003,2,"2024-03-18T04:50:37.976",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438332,1710737437986,-151.01,0.0003,2,"2024-03-18T04:50:37.986",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438334,1710737437995,-151.01,0.0003,2,"2024-03-18T04:50:37.995",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438336,1710737438005,-151.01,0.0003,2,"2024-03-18T04:50:38.005",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438338,1710737438015,-151.01,0.0003,2,"2024-03-18T04:50:38.015",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438340,1710737438024,-151.01,0.0003,2,"2024-03-18T04:50:38.024",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438341,1710737438035,-1026.0,0.00030008,5,"2024-03-18T04:50:38.035",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438342,1710737438048,-812.06902917,0.000301,2,"2024-03-18T04:50:38.048",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438343,1710737438058,-2000.0,0.000301,2,"2024-03-18T04:50:38.058",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438344,1710737438067,-162.0,0.00030137,2,"2024-03-18T04:50:38.067",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438345,1710737438078,-155.0,0.00030138,2,"2024-03-18T04:50:38.078",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438346,1710737438088,-7459.1,0.00030237,21,"2024-03-18T04:50:38.088",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438347,1710737438099,-600.0,0.00030247,120,"2024-03-18T04:50:38.099",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438348,1710737438109,-150.0,0.0003025,2,"2024-03-18T04:50:38.109",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438349,1710737438118,-151.01,0.00030297,2,"2024-03-18T04:50:38.118",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438350,1710737438130,-631.50610304,0.00030307,2,"2024-03-18T04:50:38.130",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438351,1710737438141,-1000.0,0.00030307,120,"2024-03-18T04:50:38.141",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438352,1710737438150,-164.37202328,0.0003031,2,"2024-03-18T04:50:38.150",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438353,1710737438159,-5000.0,0.0003031,2,"2024-03-18T04:50:38.159",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438354,1710737438169,-1050.11298535,0.00030339,2,"2024-03-18T04:50:38.169",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438355,1710737438178,-800.0,0.00030384,2,"2024-03-18T04:50:38.178",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438356,1710737438187,-151.01,0.00030395,2,"2024-03-18T04:50:38.187",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438357,1710737438196,-151.01,0.00030397,2,"2024-03-18T04:50:38.196",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438358,1710737438206,-151.01,0.00030397,2,"2024-03-18T04:50:38.206",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438359,1710737438215,-151.01,0.00030397,2,"2024-03-18T04:50:38.215",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438360,1710737438225,-151.01,0.00030397,2,"2024-03-18T04:50:38.225",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438361,1710737438234,-151.01,0.00030397,2,"2024-03-18T04:50:38.234",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438362,1710737438244,-151.01,0.00030397,2,"2024-03-18T04:50:38.244",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438363,1710737438254,-151.01,0.00030397,2,"2024-03-18T04:50:38.254",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438364,1710737438263,-151.01,0.00030399,2,"2024-03-18T04:50:38.263",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438365,1710737438272,-151.01,0.00030399,2,"2024-03-18T04:50:38.272",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438366,1710737438281,-151.01,0.00030399,2,"2024-03-18T04:50:38.281",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438367,1710737438291,-151.01,0.00030399,2,"2024-03-18T04:50:38.291",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438368,1710737438300,-151.01,0.00030399,2,"2024-03-18T04:50:38.300",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438369,1710737438309,-151.01,0.00030399,2,"2024-03-18T04:50:38.309",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438370,1710737438318,-151.01,0.00030399,2,"2024-03-18T04:50:38.318",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438371,1710737438327,-151.01,0.00030399,2,"2024-03-18T04:50:38.327",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438372,1710737438337,-151.01,0.00030399,2,"2024-03-18T04:50:38.337",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438373,1710737438346,-151.01,0.00030399,2,"2024-03-18T04:50:38.346",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438374,1710737438355,-151.01,0.00030399,2,"2024-03-18T04:50:38.355",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438375,1710737438365,-151.01,0.00030399,2,"2024-03-18T04:50:38.365",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438376,1710737438374,-151.01,0.00030399,2,"2024-03-18T04:50:38.374",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438377,1710737438383,-151.01,0.00030399,2,"2024-03-18T04:50:38.383",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438378,1710737438393,-151.01,0.00030399,2,"2024-03-18T04:50:38.393",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438379,1710737438402,-151.01,0.00030399,2,"2024-03-18T04:50:38.402",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438380,1710737438412,-151.01,0.00030399,2,"2024-03-18T04:50:38.412",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438381,1710737438421,-2893.53212634,0.000304,2,"2024-03-18T04:50:38.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438382,1710737438431,-215.0,0.000304,2,"2024-03-18T04:50:38.431",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438383,1710737438441,-151.01,0.000304,2,"2024-03-18T04:50:38.441",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438384,1710737438450,-151.01,0.000304,2,"2024-03-18T04:50:38.450",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438385,1710737438460,-151.01,0.000304,2,"2024-03-18T04:50:38.460",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438386,1710737438469,-151.01,0.000304,2,"2024-03-18T04:50:38.469",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438387,1710737438478,-151.01,0.000304,2,"2024-03-18T04:50:38.478",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438388,1710737438487,-151.01,0.000304,2,"2024-03-18T04:50:38.487",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438389,1710737438498,-151.01,0.000304,2,"2024-03-18T04:50:38.498",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438390,1710737438507,-151.01,0.000304,2,"2024-03-18T04:50:38.507",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438391,1710737438517,-1141.25020155,0.00030404,2,"2024-03-18T04:50:38.517",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438392,1710737438526,-29762.29540031,0.00030405,30,"2024-03-18T04:50:38.526",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438393,1710737438535,-155.23906023,0.00030405,4,"2024-03-18T04:50:38.535",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438394,1710737438544,-864.2785895,0.00030405,4,"2024-03-18T04:50:38.544",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438395,1710737438554,-155.1150656,0.00030406,4,"2024-03-18T04:50:38.554",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438396,1710737438563,-357.83149717,0.00030407,4,"2024-03-18T04:50:38.563",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438397,1710737438572,-151117.01072376,0.00030407,2,"2024-03-18T04:50:38.572",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438398,1710737438581,-988.6428927,0.00030407,4,"2024-03-18T04:50:38.581",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438413,1710737442658,-1024.20044756,0.00029799,2,"2024-03-18T04:50:42.658",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438414,1710737442667,-3454.89884234,0.0003031,2,"2024-03-18T04:50:42.667",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438434,1710737445548,-1449.81505708,0.0002,2,"2024-03-18T04:50:45.548",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438435,1710737445609,-30931.00339028,0.0002,2,"2024-03-18T04:50:45.609",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438436,1710737445619,-155.0,0.00022,2,"2024-03-18T04:50:45.619",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438437,1710737445629,-155.13984287,0.00029798,2,"2024-03-18T04:50:45.629",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438438,1710737445638,-155.0,0.00030309,4,"2024-03-18T04:50:45.638",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438439,1710737445647,-4084.82663,0.00030309,5,"2024-03-18T04:50:45.647",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438440,1710737445657,-19252.49536068,0.00030309,4,"2024-03-18T04:50:45.657",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438441,1710737445666,-1545.10115766,0.0003031,2,"2024-03-18T04:50:45.666",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438442,1710737445675,-3123.49293254,0.00030407,4,"2024-03-18T04:50:45.675",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438443,1710737445684,-13441.48499345,0.00030409,4,"2024-03-18T04:50:45.684",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438444,1710737445696,-2502.63206387,0.00030409,4,"2024-03-18T04:50:45.696",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438445,1710737445708,-768.0,0.00030409,4,"2024-03-18T04:50:45.708",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438446,1710737446421,-286628.86192187,0.00030409,4,"2024-03-18T04:50:46.421",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438447,1710737446433,-17968.39438664,0.00030409,4,"2024-03-18T04:50:46.433",0.00020805000000000002,8.16,0.9923403509422958,977646659.9031247]
[319438543,1710738549122,-500.0,0.00011992,2,"2024-03-18T05:09:09.122",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438544,1710738549143,-440.69724842,0.00011993,2,"2024-03-18T05:09:09.143",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438545,1710738549163,-548.03033973,0.00011994,2,"2024-03-18T05:09:09.163",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438546,1710738549184,-19554.04775328,0.00012,2,"2024-03-18T05:09:09.184",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438574,1710738631678,-506.36224672,0.00012,2,"2024-03-18T05:10:31.678",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438576,1710738631687,-200.0,0.00013006,2,"2024-03-18T05:10:31.687",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438577,1710738631696,-868.35,0.0001301,2,"2024-03-18T05:10:31.696",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438578,1710738631706,-154.66582621,0.0001329,2,"2024-03-18T05:10:31.706",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438579,1710738631715,-441.57,0.0001339,2,"2024-03-18T05:10:31.715",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438580,1710738631725,-250.0,0.00013699,2,"2024-03-18T05:10:31.725",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438581,1710738631734,-0.18358337,0.000138,2,"2024-03-18T05:10:31.734",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438582,1710738631816,-571.74637655,0.000138,2,"2024-03-18T05:10:31.816",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438583,1710738631825,-571.92995992,0.00013809,2,"2024-03-18T05:10:31.825",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438584,1710738631834,-228.76358509,0.00013818,2,"2024-03-18T05:10:31.834",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438585,1710738631846,-343.16637483,0.00013818,2,"2024-03-18T05:10:31.846",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438586,1710738631854,-44.81783121,0.00013827,2,"2024-03-18T05:10:31.854",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438587,1710738631874,-527.11212871,0.00013827,2,"2024-03-18T05:10:31.874",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438588,1710738631883,-571.92995992,0.00013836,2,"2024-03-18T05:10:31.883",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438589,1710738631892,-571.92995992,0.00013845,2,"2024-03-18T05:10:31.892",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438590,1710738631902,-571.92995992,0.00013855,2,"2024-03-18T05:10:31.902",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438591,1710738631911,-571.92995992,0.00013864,2,"2024-03-18T05:10:31.911",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438592,1710738631919,-571.92995992,0.00013873,2,"2024-03-18T05:10:31.919",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438593,1710738631928,-571.92995992,0.00013882,2,"2024-03-18T05:10:31.928",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438594,1710738631938,-571.92995992,0.00013891,2,"2024-03-18T05:10:31.938",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438595,1710738631947,-1000.0,0.00013899,2,"2024-03-18T05:10:31.947",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438596,1710738631956,-551.25867495,0.00013899,2,"2024-03-18T05:10:31.956",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438597,1710738631965,-187.81086076,0.00013899,2,"2024-03-18T05:10:31.965",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438598,1710738631974,-268.302,0.000139,2,"2024-03-18T05:10:31.974",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438599,1710738631983,-1249.33865896,0.000139,2,"2024-03-18T05:10:31.983",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438600,1710738631992,-571.92995992,0.000139,2,"2024-03-18T05:10:31.992",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438601,1710738632001,-311.88927745,0.000139,2,"2024-03-18T05:10:32.001",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438602,1710738632011,-474.42218394,0.000139,2,"2024-03-18T05:10:32.011",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438603,1710738632020,-11045.42653587,0.000139,2,"2024-03-18T05:10:32.020",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438604,1710738632062,-49511.4438498,0.000139,2,"2024-03-18T05:10:32.062",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438717,1710738637695,-175.63117229,0.000138,2,"2024-03-18T05:10:37.695",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438720,1710738637704,-1007082.43388885,0.000139,2,"2024-03-18T05:10:37.704",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438723,1710738637713,-631.11857892,0.000139,2,"2024-03-18T05:10:37.713",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438726,1710738637723,-2545.06331126,0.000139,2,"2024-03-18T05:10:37.723",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438729,1710738637732,-160.37001779,0.0001391,2,"2024-03-18T05:10:37.732",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438732,1710738637742,-426.08298862,0.00013991,2,"2024-03-18T05:10:37.742",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438735,1710738637752,-184.90558645,0.00013998,2,"2024-03-18T05:10:37.752",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438738,1710738637763,-155.39109934,0.00013998,2,"2024-03-18T05:10:37.763",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438741,1710738637772,-499.90600417,0.00013998,2,"2024-03-18T05:10:37.772",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438744,1710738637781,-323.77338411,0.00013998,2,"2024-03-18T05:10:37.781",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438747,1710738637790,-2165.24047934,0.00013998,2,"2024-03-18T05:10:37.790",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438749,1710738637799,-10570.0532957,0.00013999,2,"2024-03-18T05:10:37.799",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438751,1710738637809,-371.63300102,0.00013999,5,"2024-03-18T05:10:37.809",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438753,1710738637818,-337.47680294,0.00013999,5,"2024-03-18T05:10:37.818",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438755,1710738637827,-537.02571856,0.00013999,3,"2024-03-18T05:10:37.827",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438757,1710738637837,-861.40774819,0.00014,3,"2024-03-18T05:10:37.837",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438759,1710738637846,-30311042.99828805,0.00014,2,"2024-03-18T05:10:37.846",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438763,1710738637882,-282.48862461,0.00014,2,"2024-03-18T05:10:37.882",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438768,1710738637919,-54450.5893648,0.00014,2,"2024-03-18T05:10:37.919",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438770,1710738637932,-4358.60392002,0.00014,2,"2024-03-18T05:10:37.932",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438780,1710738638044,-920.49551821,0.00014,2,"2024-03-18T05:10:38.044",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438823,1710738639877,-175.63117228,0.00013825,2,"2024-03-18T05:10:39.877",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438824,1710738639887,-1061.72069466,0.00014,2,"2024-03-18T05:10:39.887",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438966,1710738642677,-553.31365698,0.00013889,2,"2024-03-18T05:10:42.677",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438967,1710738642687,-2437.12642677,0.00014,2,"2024-03-18T05:10:42.687",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438968,1710738642734,-130500.0000345,0.00014,2,"2024-03-18T05:10:42.734",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438970,1710738642845,-6026.90307001,0.00014,2,"2024-03-18T05:10:42.845",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438971,1710738643007,-55212.0755436,0.00014,2,"2024-03-18T05:10:43.007",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438972,1710738643066,-1293911.56703658,0.00014,2,"2024-03-18T05:10:43.066",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319438973,1710738643078,-1000.0,0.00014,2,"2024-03-18T05:10:43.078",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439023,1710738645865,-175.63117228,0.0001385,2,"2024-03-18T05:10:45.865",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439024,1710738645875,-511.65648211,0.00013889,2,"2024-03-18T05:10:45.875",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439025,1710738645924,-41.6571748,0.00013889,2,"2024-03-18T05:10:45.924",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439026,1710738645934,-500.0,0.00013999,2,"2024-03-18T05:10:45.934",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439027,1710738645942,-994.26170854,0.00014,2,"2024-03-18T05:10:45.942",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439028,1710738646051,-157773.92481122,0.00014,2,"2024-03-18T05:10:46.051",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439046,1710739261979,191.74,0.0001174,2,"2024-03-18T05:21:01.979",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439055,1710739531179,-205.26974352,0.0001277,2,"2024-03-18T05:25:31.179",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439056,1710739531200,-202.74751577,0.00012771,2,"2024-03-18T05:25:31.200",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439057,1710739531224,-500.0,0.00012771,2,"2024-03-18T05:25:31.224",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439058,1710739531246,-915.59023597,0.00012775,2,"2024-03-18T05:25:31.246",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439072,1710739763118,-318.76281252,0.00012775,2,"2024-03-18T05:29:23.118",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439073,1710739763139,-87.39511636,0.00012778,2,"2024-03-18T05:29:23.139",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439074,1710739779343,468.51,0.000115,2,"2024-03-18T05:29:39.343",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439075,1710739832238,-403.01804885,0.00013448,2,"2024-03-18T05:30:32.238",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439076,1710739832250,-503.98195115,0.00013448,2,"2024-03-18T05:30:32.250",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439077,1710739832261,-271.52,0.00013551,2,"2024-03-18T05:30:32.261",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439078,1710739832271,-150.0,0.00013579,2,"2024-03-18T05:30:32.271",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439079,1710739832280,-200.0,0.00013581,2,"2024-03-18T05:30:32.280",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439080,1710739832290,-10541.94996662,0.00013679,2,"2024-03-18T05:30:32.290",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439081,1710739832299,-122884.36247634,0.0001368,2,"2024-03-18T05:30:32.299",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439104,1710739837916,-2464.40448179,0.0001368,2,"2024-03-18T05:30:37.916",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439105,1710739838048,-202.63137691,0.0001368,2,"2024-03-18T05:30:38.048",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439106,1710739838059,-17862.78106954,0.0001368,2,"2024-03-18T05:30:38.059",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439107,1710739838071,-340295.67320709,0.0001368,2,"2024-03-18T05:30:38.071",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439108,1710739838081,-237.27,0.00013699,2,"2024-03-18T05:30:38.081",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439109,1710739838090,-150.0,0.00013756,2,"2024-03-18T05:30:38.090",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439110,1710739838099,-304.12,0.00013762,2,"2024-03-18T05:30:38.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439111,1710739838108,-468.51,0.00013764,2,"2024-03-18T05:30:38.108",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439112,1710739838117,-420.0,0.00013781,2,"2024-03-18T05:30:38.117",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439113,1710739838125,-1426.63,0.00013781,2,"2024-03-18T05:30:38.125",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439114,1710739838134,-154.20078652,0.000138,2,"2024-03-18T05:30:38.134",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439115,1710739838143,-3000.0,0.0001386,2,"2024-03-18T05:30:38.143",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439116,1710739838152,-3276.93076694,0.000139,2,"2024-03-18T05:30:38.152",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439117,1710739838161,-263.5658,0.000139,2,"2024-03-18T05:30:38.161",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439118,1710739838170,-1000.0,0.000139,2,"2024-03-18T05:30:38.170",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439119,1710739838179,-10000.0,0.000139,2,"2024-03-18T05:30:38.179",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439120,1710739838188,-4426.50925528,0.000139,2,"2024-03-18T05:30:38.188",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439121,1710739838197,-351.26234456,0.000139,2,"2024-03-18T05:30:38.197",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439122,1710739838208,-2545.06331126,0.000139,2,"2024-03-18T05:30:38.208",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439123,1710739838218,-631.11857892,0.000139,2,"2024-03-18T05:30:38.218",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439124,1710739838227,-160.37001779,0.0001391,2,"2024-03-18T05:30:38.227",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439125,1710739838236,-150.0,0.00013937,2,"2024-03-18T05:30:38.236",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439126,1710739838245,-150.99,0.00013948,2,"2024-03-18T05:30:38.245",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439127,1710739838254,-426.08298862,0.00013991,2,"2024-03-18T05:30:38.254",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439128,1710739838263,-184.90558645,0.00013998,2,"2024-03-18T05:30:38.263",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439129,1710739838273,-2165.24047934,0.00013998,2,"2024-03-18T05:30:38.273",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439130,1710739838282,-156.48757515,0.00013998,2,"2024-03-18T05:30:38.282",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439131,1710739838291,-274.68493172,0.00013998,2,"2024-03-18T05:30:38.291",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439132,1710739838300,-196.06419873,0.00013998,2,"2024-03-18T05:30:38.300",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439134,1710739838309,-323.77338411,0.00013998,2,"2024-03-18T05:30:38.309",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439136,1710739838318,-207.43709976,0.00013998,2,"2024-03-18T05:30:38.318",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439138,1710739838327,-354.55490198,0.00013999,5,"2024-03-18T05:30:38.327",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439139,1710739838336,-354.55490198,0.00013999,5,"2024-03-18T05:30:38.336",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439140,1710739838345,-67988.03781371,0.00013999,2,"2024-03-18T05:30:38.345",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439141,1710739838354,-861.40774819,0.00014,3,"2024-03-18T05:30:38.354",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439142,1710739838363,-29887907.0006264,0.00014,2,"2024-03-18T05:30:38.363",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439143,1710739838396,-54082.3366,0.00014,2,"2024-03-18T05:30:38.396",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439144,1710739838418,-43566.17810531,0.00014,2,"2024-03-18T05:30:38.418",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439145,1710739838431,-789.64935514,0.00014,2,"2024-03-18T05:30:38.431",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439155,1710739842143,-157.23,0.00013859,2,"2024-03-18T05:30:42.143",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439156,1710739842153,-250.0,0.00013859,2,"2024-03-18T05:30:42.153",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439157,1710739842163,-343.5388382,0.00014,2,"2024-03-18T05:30:42.163",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439158,1710739842175,-687.3353409,0.00014,2,"2024-03-18T05:30:42.175",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439171,1710739842914,-15349.13301806,0.00014,2,"2024-03-18T05:30:42.914",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439172,1710739842926,-2157.4571963,0.00014,2,"2024-03-18T05:30:42.926",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439173,1710739843099,-24099.69571115,0.00014,2,"2024-03-18T05:30:43.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439198,1710739845936,-349.74553949,0.00014,2,"2024-03-18T05:30:45.936",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439199,1710739846057,-535.806,0.00014,2,"2024-03-18T05:30:46.057",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439200,1710739846172,-585.79333653,0.00014,2,"2024-03-18T05:30:46.172",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439201,1710739846195,-171549.6541308,0.00014,2,"2024-03-18T05:30:46.195",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439202,1710739846263,-5978.24,0.00014,2,"2024-03-18T05:30:46.263",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439211,1710740190819,537.0,0.00022,30,"2024-03-18T05:36:30.819",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439212,1710740250656,-429.35,0.00013204,2,"2024-03-18T05:37:30.656",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439213,1710740250676,-218.25134474,0.00013579,2,"2024-03-18T05:37:30.676",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439214,1710740250696,-9104.6428,0.0001358,2,"2024-03-18T05:37:30.696",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439215,1710740250717,-218.25134474,0.0001358,2,"2024-03-18T05:37:30.717",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439216,1710740250737,-8203.81825553,0.00013679,2,"2024-03-18T05:37:30.737",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439217,1710740250758,-15393.77169896,0.0001368,2,"2024-03-18T05:37:30.758",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439218,1710740250777,-2810.3693,0.000139,2,"2024-03-18T05:37:30.777",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439219,1710740250798,-359.68593793,0.000139,2,"2024-03-18T05:37:30.798",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439220,1710740250819,-161.16995013,0.0001391,2,"2024-03-18T05:37:30.819",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439221,1710740250839,-235.587061,0.00013973,2,"2024-03-18T05:37:30.839",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439222,1710740250864,-500.0,0.00013998,2,"2024-03-18T05:37:30.864",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439223,1710740250886,-1786973.64918133,0.00014,2,"2024-03-18T05:37:30.886",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439224,1710740250911,-406.15792888,0.00014,2,"2024-03-18T05:37:30.911",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439225,1710740250932,-3000.0,0.00014,2,"2024-03-18T05:37:30.932",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439226,1710740262424,405.7560142,0.00014,2,"2024-03-18T05:37:42.424",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439227,1710740298812,1472.77595,0.00014,2,"2024-03-18T05:38:18.812",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439228,1710740341613,2500.0,0.00014,2,"2024-03-18T05:39:01.613",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439229,1710740385178,1227.31329,0.00014,2,"2024-03-18T05:39:45.178",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439230,1710740420912,212.028354,0.00013973,2,"2024-03-18T05:40:20.912",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439231,1710740427592,-50000.0,0.00014,2,"2024-03-18T05:40:27.592",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439232,1710740427916,2083.33333,0.00014,2,"2024-03-18T05:40:27.916",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439233,1710740470735,1022.76108,0.00014,2,"2024-03-18T05:41:10.735",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439234,1710740487066,2526.1837613,0.00012,2,"2024-03-18T05:41:27.066",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439235,1710740489234,1937.29167749,0.00014,2,"2024-03-18T05:41:29.234",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439236,1710740505116,2526.1837613,0.00012,2,"2024-03-18T05:41:45.116",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439237,1710740513606,1736.11111,0.00014,2,"2024-03-18T05:41:53.606",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439238,1710740521067,2526.1837613,0.00012,2,"2024-03-18T05:42:01.067",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439239,1710740533345,291.47525254,0.00012,2,"2024-03-18T05:42:13.345",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439240,1710740543166,2526.1837613,0.00012,2,"2024-03-18T05:42:23.166",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439241,1710740547779,295.64291296,0.00012,2,"2024-03-18T05:42:27.779",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439242,1710740549069,807.39584296,0.00012,2,"2024-03-18T05:42:29.069",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439243,1710740556324,852.3009,0.00014,2,"2024-03-18T05:42:36.324",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439244,1710740559077,1244.94247184,0.00012,2,"2024-03-18T05:42:39.077",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439245,1710740559099,1281.24128946,0.00012,2,"2024-03-18T05:42:39.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439246,1710740566898,318.0049104,0.00012,2,"2024-03-18T05:42:46.898",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439247,1710740567757,295.08187876,0.00012,2,"2024-03-18T05:42:47.757",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439248,1710740568310,324.08955019,0.00012,2,"2024-03-18T05:42:48.310",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439249,1710740569252,1130.80986584,0.00012,2,"2024-03-18T05:42:49.252",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439250,1710740575089,2526.1837613,0.00012,2,"2024-03-18T05:42:55.089",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439251,1710740578153,937.26646812,0.00012,2,"2024-03-18T05:42:58.153",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439252,1710740585334,317.30069613,0.00012,2,"2024-03-18T05:43:05.334",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439253,1710740585420,157.73106178,0.00012,2,"2024-03-18T05:43:05.420",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439254,1710740585465,290.93210037,0.00012,2,"2024-03-18T05:43:05.465",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439255,1710740588043,323.47387583,0.00012,2,"2024-03-18T05:43:08.043",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439256,1710740597086,2526.1837613,0.00012,2,"2024-03-18T05:43:17.086",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439257,1710740598114,940.92461616,0.00012,2,"2024-03-18T05:43:18.114",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439258,1710740598993,805.63946179,0.00012,2,"2024-03-18T05:43:18.993",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439259,1710740599140,1446.75926,0.00014,2,"2024-03-18T05:43:19.140",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439260,1710740600839,317.30069613,0.00012,2,"2024-03-18T05:43:20.839",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439261,1710740609915,406.01088899,0.0001164,2,"2024-03-18T05:43:29.915",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439262,1710740617235,2526.1837613,0.00012,2,"2024-03-18T05:43:37.235",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439263,1710740627876,405.56637751,0.0001164,2,"2024-03-18T05:43:47.876",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439264,1710740628990,805.82862854,0.00012,2,"2024-03-18T05:43:48.990",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439265,1710740631784,295.08187876,0.00012,2,"2024-03-18T05:43:51.784",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439266,1710740634889,317.81098652,0.00012,2,"2024-03-18T05:43:54.889",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439267,1710740635093,2101.65531909,0.00012,2,"2024-03-18T05:43:55.093",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439268,1710740635207,1128.53662457,0.00012,2,"2024-03-18T05:43:55.207",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439269,1710740641064,710.25075,0.00014,2,"2024-03-18T05:44:01.064",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439270,1710740647101,805.82862854,0.00012,2,"2024-03-18T05:44:07.101",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439271,1710740649766,295.08187876,0.00012,2,"2024-03-18T05:44:09.766",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439272,1710740651515,1128.80653776,0.00012,2,"2024-03-18T05:44:11.515",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439273,1710740652053,323.47387583,0.00012,2,"2024-03-18T05:44:12.053",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439274,1710740663255,805.82862854,0.00012,2,"2024-03-18T05:44:23.255",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439275,1710740671221,1128.80653776,0.00012,2,"2024-03-18T05:44:31.221",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439276,1710740671774,295.15163022,0.00012,2,"2024-03-18T05:44:31.774",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439277,1710740672070,323.9319689,0.00012,2,"2024-03-18T05:44:32.070",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439278,1710740678099,405.78863325,0.0001164,2,"2024-03-18T05:44:38.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439279,1710740682986,577.13,0.00013697,2,"2024-03-18T05:44:42.986",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439280,1710740683845,1205.63271,0.00014,2,"2024-03-18T05:44:43.845",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439281,1710740685010,805.82862854,0.00012,2,"2024-03-18T05:44:45.010",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439282,1710740693272,1128.80653776,0.00012,2,"2024-03-18T05:44:53.272",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439283,1710740695773,295.24641942,0.00012,2,"2024-03-18T05:44:55.773",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439284,1710740703018,805.21781749,0.00012,2,"2024-03-18T05:45:03.018",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439285,1710740709244,1128.80653776,0.00012,2,"2024-03-18T05:45:09.244",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439286,1710740721082,190.825519,0.00013973,2,"2024-03-18T05:45:21.082",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439288,1710740733287,1128.80653776,0.00012,2,"2024-03-18T05:45:33.287",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439289,1710740747337,1091.87562,0.00014,2,"2024-03-18T05:45:47.337",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439290,1710740749253,303.08533171,0.00012,2,"2024-03-18T05:45:49.253",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439291,1710740790138,1004.69393,0.00014,2,"2024-03-18T05:46:30.138",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439292,1710740832965,909.89635,0.00014,2,"2024-03-18T05:47:12.965",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439293,1710740884049,837.24494,0.00014,2,"2024-03-18T05:48:04.049",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439294,1710740926571,758.24696,0.00014,2,"2024-03-18T05:48:46.571",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439295,1710740947136,-170.16523116,0.00014085,2,"2024-03-18T05:49:07.136",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439296,1710740947156,-406.15792888,0.00014086,2,"2024-03-18T05:49:07.156",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439297,1710740947178,-160.42,0.00014092,2,"2024-03-18T05:49:07.178",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439298,1710740947199,-1225.25463996,0.00014421,2,"2024-03-18T05:49:07.199",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439299,1710740958183,-282.10758228,0.00014421,2,"2024-03-18T05:49:18.183",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439300,1710740958204,-1330.5231676,0.00014481,2,"2024-03-18T05:49:18.204",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439301,1710740958224,-250.0,0.0001452,2,"2024-03-18T05:49:18.224",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439302,1710740958246,-190.825519,0.00014795,2,"2024-03-18T05:49:18.246",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439303,1710740958267,-555.1098,0.00014899,2,"2024-03-18T05:49:18.267",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439304,1710740958288,-208.4264,0.00014899,2,"2024-03-18T05:49:18.288",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439305,1710740958308,-431.4417,0.00014899,2,"2024-03-18T05:49:18.308",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439306,1710740958330,-261.11607269,0.000149,2,"2024-03-18T05:49:18.330",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439307,1710740958351,-609.11947547,0.000149,2,"2024-03-18T05:49:18.351",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439308,1710740958373,-150.0,0.00014959,2,"2024-03-18T05:49:18.373",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439309,1710740958395,-504.46310651,0.00014997,2,"2024-03-18T05:49:18.395",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439310,1710740958416,-785.21790902,0.00014997,2,"2024-03-18T05:49:18.416",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439311,1710740958437,-245.97412758,0.00014997,2,"2024-03-18T05:49:18.437",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439312,1710740958459,-919.07265261,0.00014997,2,"2024-03-18T05:49:18.459",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439313,1710740958485,-252.07108724,0.00014999,2,"2024-03-18T05:49:18.485",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439314,1710740972183,-471.32822563,0.00014997,2,"2024-03-18T05:49:32.183",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439315,1710740972205,-204.05790443,0.00014998,2,"2024-03-18T05:49:32.205",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439316,1710740972227,-72168.15817742,0.00014999,2,"2024-03-18T05:49:32.227",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439341,1710741032200,-155.26218272,0.000149,2,"2024-03-18T05:50:32.200",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439342,1710741032210,-32475.86839343,0.00014999,2,"2024-03-18T05:50:32.210",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439343,1710741032222,-518.63122438,0.00014999,2,"2024-03-18T05:50:32.222",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439344,1710741032332,-530.30957501,0.00014999,2,"2024-03-18T05:50:32.332",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439345,1710741032343,-27539.6,0.00014999,2,"2024-03-18T05:50:32.343",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439346,1710741032354,-1667.67136858,0.00014999,2,"2024-03-18T05:50:32.354",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439347,1710741032452,-11204.11713408,0.00014999,2,"2024-03-18T05:50:32.452",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439348,1710741032476,-628.12349577,0.00014999,2,"2024-03-18T05:50:32.476",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439688,1710741038101,-935.2421322,0.00014989,2,"2024-03-18T05:50:38.101",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439689,1710741038113,-3911.44621724,0.00014989,2,"2024-03-18T05:50:38.113",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439690,1710741038166,-331.28359723,0.00014989,2,"2024-03-18T05:50:38.166",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439691,1710741038343,-2868.19305819,0.00014989,2,"2024-03-18T05:50:38.343",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439733,1710741040664,-46.43516991,0.00014989,2,"2024-03-18T05:50:40.664",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439734,1710741040721,-2671.47542803,0.00014989,2,"2024-03-18T05:50:40.721",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439735,1710741040730,-2755.7166204,0.00014999,2,"2024-03-18T05:50:40.730",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439736,1710741040749,-56892.73314857,0.00014999,2,"2024-03-18T05:50:40.749",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439737,1710741040785,-6882.5,0.00014999,2,"2024-03-18T05:50:40.785",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439738,1710741040796,-4556.77125158,0.00014999,2,"2024-03-18T05:50:40.796",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439747,1710741043221,-256.91523738,0.00014999,2,"2024-03-18T05:50:43.221",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439748,1710741043282,-6097.46089979,0.00014999,2,"2024-03-18T05:50:43.282",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439756,1710741046642,-1745.94650109,0.00014999,2,"2024-03-18T05:50:46.642",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439758,1710741046684,-60456.26780715,0.00014999,2,"2024-03-18T05:50:46.684",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439760,1710741046693,-697.70412,0.00014999,2,"2024-03-18T05:50:46.693",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439762,1710741046702,-1117.6747171,0.00015,2,"2024-03-18T05:50:46.702",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439764,1710741046712,-5000.0,0.00015,2,"2024-03-18T05:50:46.712",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439766,1710741046721,-11983.78327266,0.00015,2,"2024-03-18T05:50:46.721",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439768,1710741046730,-3966.22523271,0.00015,2,"2024-03-18T05:50:46.730",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439769,1710741046738,-10426.49285854,0.00015,2,"2024-03-18T05:50:46.738",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439771,1710741046748,-50000.0,0.00015,2,"2024-03-18T05:50:46.748",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439773,1710741046757,-1100.0,0.00015,3,"2024-03-18T05:50:46.757",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439775,1710741046766,-499.99,0.00015,2,"2024-03-18T05:50:46.766",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439777,1710741046775,-999.99,0.00015,2,"2024-03-18T05:50:46.775",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439779,1710741046785,-750.0,0.00015,3,"2024-03-18T05:50:46.785",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439781,1710741046794,-152.660415,0.00015068,2,"2024-03-18T05:50:46.794",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439783,1710741046803,-840.0,0.00015131,2,"2024-03-18T05:50:46.803",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439785,1710741046813,-204.0,0.00015189,2,"2024-03-18T05:50:46.813",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439787,1710741046822,-184.37,0.00015338,2,"2024-03-18T05:50:46.822",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439789,1710741046832,-155.39,0.00015465,2,"2024-03-18T05:50:46.832",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439791,1710741046841,-250.0,0.00015491,2,"2024-03-18T05:50:46.841",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439792,1710741046851,-420.0,0.00015504,2,"2024-03-18T05:50:46.851",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439793,1710741046860,-152.42,0.00015627,2,"2024-03-18T05:50:46.860",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439794,1710741046869,-150.0,0.00015642,2,"2024-03-18T05:50:46.869",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439795,1710741046878,-304.11,0.00015651,2,"2024-03-18T05:50:46.878",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439796,1710741046888,-3445.1,0.00015662,2,"2024-03-18T05:50:46.888",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439797,1710741046897,-160.0,0.00015673,2,"2024-03-18T05:50:46.897",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439798,1710741046906,-167.16,0.00015831,2,"2024-03-18T05:50:46.906",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439799,1710741046915,-152.660415,0.0001589,2,"2024-03-18T05:50:46.915",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439800,1710741046924,-577.13,0.00015961,2,"2024-03-18T05:50:46.924",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439801,1710741046934,-2758.19,0.00016438,2,"2024-03-18T05:50:46.934",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439802,1710741046943,-152.42,0.00016441,2,"2024-03-18T05:50:46.943",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439803,1710741046953,-1216.55705397,0.000165,2,"2024-03-18T05:50:46.953",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439804,1710741046962,-155.39,0.00016547,2,"2024-03-18T05:50:46.962",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439805,1710741046972,-155.26218272,0.00016698,2,"2024-03-18T05:50:46.972",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439806,1710741046981,-152.660415,0.00016712,2,"2024-03-18T05:50:46.981",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439807,1710741046991,-609.11947539,0.00016734,2,"2024-03-18T05:50:46.991",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439808,1710741047000,-49954.9643802,0.00017,2,"2024-03-18T05:50:47.000",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439809,1710741047009,-800.0,0.00017,3,"2024-03-18T05:50:47.009",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439810,1710741047019,-840.0,0.00017023,2,"2024-03-18T05:50:47.019",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439811,1710741047028,-204.0,0.00017088,2,"2024-03-18T05:50:47.028",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439812,1710741047037,-420.0,0.00017227,2,"2024-03-18T05:50:47.037",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439813,1710741047047,-152.29531727,0.000174,2,"2024-03-18T05:50:47.047",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439814,1710741047056,-152.660415,0.00017534,2,"2024-03-18T05:50:47.056",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439815,1710741047065,-151.20983331,0.00017552,2,"2024-03-18T05:50:47.065",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439816,1710741047075,-156.63817778,0.00017575,2,"2024-03-18T05:50:47.075",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439817,1710741047085,-160.0,0.00017632,2,"2024-03-18T05:50:47.085",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439818,1710741047094,-135384.30557493,0.000178,2,"2024-03-18T05:50:47.094",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439819,1710741047103,-867.59829111,0.000178,2,"2024-03-18T05:50:47.103",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439820,1710741047113,-172.13497557,0.00017827,2,"2024-03-18T05:50:47.113",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439821,1710741047123,-150.49823158,0.00017845,2,"2024-03-18T05:50:47.123",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439822,1710741047132,-151.20983331,0.00017845,2,"2024-03-18T05:50:47.132",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439823,1710741047142,-227.7601908,0.00018,2,"2024-03-18T05:50:47.142",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439824,1710741047152,-20000.0,0.00018,2,"2024-03-18T05:50:47.152",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439825,1710741047162,-2000.0,0.00018,2,"2024-03-18T05:50:47.162",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439826,1710741047172,-2140.969673,0.000182,2,"2024-03-18T05:50:47.172",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439827,1710741047186,-184.38,0.00018201,2,"2024-03-18T05:50:47.186",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439828,1710741047208,-577.13,0.00018225,2,"2024-03-18T05:50:47.208",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439829,1710741047225,-151.32494325,0.00018236,2,"2024-03-18T05:50:47.225",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439830,1710741047244,-151.2891834,0.00018323,2,"2024-03-18T05:50:47.244",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439831,1710741047264,-164.81942835,0.00018327,2,"2024-03-18T05:50:47.264",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439832,1710741047299,-152.660415,0.00018356,2,"2024-03-18T05:50:47.299",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439833,1710741047326,-26752.26787572,0.00018386,2,"2024-03-18T05:50:47.326",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439834,1710741047348,-155.26218272,0.00018497,2,"2024-03-18T05:50:47.348",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439835,1710741047366,-609.11947539,0.00018568,2,"2024-03-18T05:50:47.366",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439836,1710741047389,-152.41830901,0.00018668,2,"2024-03-18T05:50:47.389",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439837,1710741047417,-1500.0,0.000187,2,"2024-03-18T05:50:47.417",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439838,1710741047439,-152.41830901,0.00018872,2,"2024-03-18T05:50:47.439",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439839,1710741047461,-296.74441516,0.000189,2,"2024-03-18T05:50:47.461",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439840,1710741047484,-840.0,0.00018914,2,"2024-03-18T05:50:47.484",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439841,1710741047500,-420.0,0.00018949,2,"2024-03-18T05:50:47.500",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439842,1710741047517,-204.0,0.00018986,2,"2024-03-18T05:50:47.517",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439843,1710741047537,-155.0550327,0.00019,2,"2024-03-18T05:50:47.537",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439844,1710741047552,-2000.0,0.00019,2,"2024-03-18T05:50:47.552",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439845,1710741047566,-850.0,0.00019,3,"2024-03-18T05:50:47.566",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439846,1710741047589,-151.2891834,0.0001903,2,"2024-03-18T05:50:47.589",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439847,1710741047605,-152.41830901,0.00019108,2,"2024-03-18T05:50:47.605",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439848,1710741047621,-150.0,0.00019178,2,"2024-03-18T05:50:47.621",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439849,1710741047639,-152.660415,0.00019178,2,"2024-03-18T05:50:47.639",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439850,1710741047653,-7370.94518469,0.000192,2,"2024-03-18T05:50:47.653",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439851,1710741047668,-1500.0,0.000192,2,"2024-03-18T05:50:47.668",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439852,1710741047683,-151.20983331,0.00019226,2,"2024-03-18T05:50:47.683",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439853,1710741047698,-180.0,0.00019288,2,"2024-03-18T05:50:47.698",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439854,1710741047713,-861.93863014,0.00019409,2,"2024-03-18T05:50:47.713",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439855,1710741047727,-363.4667793,0.000195,2,"2024-03-18T05:50:47.727",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439856,1710741047742,-160.0,0.00019592,2,"2024-03-18T05:50:47.742",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439857,1710741047757,-5973.0,0.000196,2,"2024-03-18T05:50:47.757",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439858,1710741047771,-261.11607263,0.00019616,2,"2024-03-18T05:50:47.771",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439859,1710741047786,-150.0,0.00019683,2,"2024-03-18T05:50:47.786",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439860,1710741047800,-1500.0,0.000197,2,"2024-03-18T05:50:47.800",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439861,1710741047815,-2561.0,0.00019773,2,"2024-03-18T05:50:47.815",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439862,1710741047830,-1378.0,0.00019773,2,"2024-03-18T05:50:47.830",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439863,1710741047844,-959.0,0.00019773,2,"2024-03-18T05:50:47.844",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439864,1710741047857,-1226.0,0.00019773,2,"2024-03-18T05:50:47.857",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439865,1710741047872,-536.0,0.00019773,2,"2024-03-18T05:50:47.872",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439866,1710741047886,-458.468,0.00019773,2,"2024-03-18T05:50:47.886",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439867,1710741047899,-603.0,0.00019773,2,"2024-03-18T05:50:47.899",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439868,1710741047912,-1264.0,0.00019773,2,"2024-03-18T05:50:47.912",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439869,1710741047926,-1250.0,0.00019773,2,"2024-03-18T05:50:47.926",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439870,1710741047941,-278.891,0.00019773,2,"2024-03-18T05:50:47.941",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439871,1710741047955,-435.089,0.00019773,2,"2024-03-18T05:50:47.955",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439872,1710741047970,-2931.0,0.00019773,2,"2024-03-18T05:50:47.970",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439873,1710741047984,-1140.412,0.00019773,2,"2024-03-18T05:50:47.984",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439874,1710741048000,-802.851,0.00019773,2,"2024-03-18T05:50:48.000",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439875,1710741048014,-359.661,0.00019773,2,"2024-03-18T05:50:48.014",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439876,1710741048028,-1459.0,0.00019773,2,"2024-03-18T05:50:48.028",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439877,1710741048043,-2419.0,0.00019773,2,"2024-03-18T05:50:48.043",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439878,1710741048059,-213.0,0.00019773,2,"2024-03-18T05:50:48.059",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439879,1710741048073,-1623.0,0.00019773,2,"2024-03-18T05:50:48.073",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439880,1710741048089,-151.32494325,0.0001979,2,"2024-03-18T05:50:48.089",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439881,1710741048103,-4762.0,0.00019873,2,"2024-03-18T05:50:48.103",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439882,1710741048117,-42884.0,0.00019873,2,"2024-03-18T05:50:48.117",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439883,1710741048134,-206.0,0.00019873,2,"2024-03-18T05:50:48.134",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439884,1710741048148,-188.0,0.00019873,2,"2024-03-18T05:50:48.148",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439885,1710741048162,-250.0,0.00019873,2,"2024-03-18T05:50:48.162",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439886,1710741048180,-159.0,0.00019873,2,"2024-03-18T05:50:48.180",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439887,1710741048195,-240.608,0.00019873,2,"2024-03-18T05:50:48.195",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439888,1710741048212,-159.612,0.00019873,2,"2024-03-18T05:50:48.212",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439889,1710741048227,-5669.0,0.00019873,2,"2024-03-18T05:50:48.227",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439890,1710741048241,-231.376,0.00019873,2,"2024-03-18T05:50:48.241",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439891,1710741048255,-165.084,0.00019873,2,"2024-03-18T05:50:48.255",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439892,1710741048269,-250.0,0.00019873,2,"2024-03-18T05:50:48.269",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439893,1710741048283,-2435.021,0.00019873,2,"2024-03-18T05:50:48.283",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439894,1710741048297,-150.487,0.00019873,2,"2024-03-18T05:50:48.297",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439895,1710741048311,-1044.0,0.00019873,2,"2024-03-18T05:50:48.311",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439896,1710741048325,-150.134,0.00019873,2,"2024-03-18T05:50:48.325",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439897,1710741048339,-152.121,0.00019873,2,"2024-03-18T05:50:48.339",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439898,1710741048352,-211.0,0.000199,2,"2024-03-18T05:50:48.352",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439899,1710741048366,-211.35479475,0.0001998,2,"2024-03-18T05:50:48.366",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439900,1710741048380,-697.70412,0.00019999,2,"2024-03-18T05:50:48.380",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439901,1710741048400,-1361.44941736,0.0002,2,"2024-03-18T05:50:48.400",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439902,1710741048419,-2500.0,0.0002,2,"2024-03-18T05:50:48.419",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439903,1710741048438,-1246.89677461,0.0002,2,"2024-03-18T05:50:48.438",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439904,1710741048455,-286.68802756,0.0002,2,"2024-03-18T05:50:48.455",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439905,1710741048471,-1754.32004483,0.0002,2,"2024-03-18T05:50:48.471",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439906,1710741048487,-1848.45899034,0.0002,2,"2024-03-18T05:50:48.487",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439907,1710741048503,-155.0,0.0002,2,"2024-03-18T05:50:48.503",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439908,1710741048519,-32380.81844736,0.0002,2,"2024-03-18T05:50:48.519",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439909,1710741048533,-14329.3572613,0.0002,2,"2024-03-18T05:50:48.533",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439910,1710741048549,-155.0,0.0002,2,"2024-03-18T05:50:48.549",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439911,1710741048564,-185.04911463,0.0002,2,"2024-03-18T05:50:48.564",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439912,1710741048575,-155.05348294,0.0002,2,"2024-03-18T05:50:48.575",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439913,1710741048584,-155.0,0.0002,2,"2024-03-18T05:50:48.584",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439914,1710741048594,-155.0,0.0002,2,"2024-03-18T05:50:48.594",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439915,1710741048603,-3040.27810605,0.0002,2,"2024-03-18T05:50:48.603",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439916,1710741048612,-155.0,0.0002,2,"2024-03-18T05:50:48.612",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439917,1710741048622,-18776.43561608,0.0002,2,"2024-03-18T05:50:48.622",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439918,1710741048631,-2000.0,0.0002,2,"2024-03-18T05:50:48.631",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439919,1710741048641,-400.0,0.0002,2,"2024-03-18T05:50:48.641",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439920,1710741048650,-150.0,0.0002,2,"2024-03-18T05:50:48.650",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439921,1710741048920,-152.660415,0.0002,2,"2024-03-18T05:50:48.920",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439922,1710741048955,-172.13497557,0.00020002,2,"2024-03-18T05:50:48.955",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439923,1710741048968,-152.41830901,0.00020148,2,"2024-03-18T05:50:48.968",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439924,1710741048978,-150.0,0.00020187,2,"2024-03-18T05:50:48.978",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439925,1710741048987,-1325.0,0.00020191,2,"2024-03-18T05:50:48.987",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439926,1710741048996,-1500.0,0.000202,2,"2024-03-18T05:50:48.996",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439927,1710741049006,-152.29531727,0.00020211,2,"2024-03-18T05:50:49.006",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439928,1710741049015,-151.20983331,0.0002029,2,"2024-03-18T05:50:49.015",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439929,1710741049025,-155.26218272,0.00020295,2,"2024-03-18T05:50:49.025",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439930,1710741049034,-10181.59632051,0.00020395,3,"2024-03-18T05:50:49.034",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439931,1710741049043,-200.69452147,0.00020395,30,"2024-03-18T05:50:49.043",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439932,1710741049052,-18248.0072655,0.00020395,120,"2024-03-18T05:50:49.052",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439933,1710741049061,-2500.0,0.00020395,30,"2024-03-18T05:50:49.061",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439934,1710741049071,-2988.0,0.00020395,10,"2024-03-18T05:50:49.071",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439935,1710741049080,-10008.17909401,0.00020395,2,"2024-03-18T05:50:49.080",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439936,1710741049090,-4124.40985375,0.00020395,2,"2024-03-18T05:50:49.090",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439937,1710741049099,-7782.50696657,0.00020395,7,"2024-03-18T05:50:49.099",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439938,1710741049108,-20931.81809594,0.00020395,7,"2024-03-18T05:50:49.108",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439939,1710741049117,-51373.28481978,0.00020395,7,"2024-03-18T05:50:49.117",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439940,1710741049127,-3930.72839892,0.00020395,7,"2024-03-18T05:50:49.127",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439941,1710741049141,-2320.14876895,0.00020395,30,"2024-03-18T05:50:49.141",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439942,1710741049150,-18877.34036131,0.00020395,3,"2024-03-18T05:50:49.150",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439943,1710741049159,-1784.67712153,0.00020395,14,"2024-03-18T05:50:49.159",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439944,1710741049168,-38205.28962502,0.00020395,14,"2024-03-18T05:50:49.168",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439945,1710741049177,-3820.87450418,0.00020395,3,"2024-03-18T05:50:49.177",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439946,1710741049187,-150.0,0.00020395,2,"2024-03-18T05:50:49.187",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439947,1710741049196,-156.6381778,0.00020397,2,"2024-03-18T05:50:49.196",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439948,1710741049205,-609.11947539,0.00020402,2,"2024-03-18T05:50:49.205",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439949,1710741049215,-577.13,0.00020488,2,"2024-03-18T05:50:49.215",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439950,1710741049224,-150.49823158,0.00020572,2,"2024-03-18T05:50:49.224",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439951,1710741049234,-420.0,0.00020672,2,"2024-03-18T05:50:49.234",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439952,1710741049243,-150.0,0.00020692,2,"2024-03-18T05:50:49.243",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439953,1710741049252,-1500.0,0.000207,2,"2024-03-18T05:50:49.252",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439954,1710741049261,-1000.8999,0.00020724,2,"2024-03-18T05:50:49.261",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439955,1710741049270,-172.13497557,0.00020792,2,"2024-03-18T05:50:49.270",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439956,1710741049280,-840.0,0.00020806,2,"2024-03-18T05:50:49.280",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439957,1710741049290,-152.660415,0.00020822,2,"2024-03-18T05:50:49.290",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439958,1710741049300,-1000.0,0.00020875,2,"2024-03-18T05:50:49.300",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439959,1710741049309,-204.0,0.00020885,2,"2024-03-18T05:50:49.309",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439960,1710741049319,-151.20983331,0.00020899,2,"2024-03-18T05:50:49.319",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439961,1710741049328,-150.49823158,0.00020907,2,"2024-03-18T05:50:49.328",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439962,1710741049337,-1000.0,0.00021,2,"2024-03-18T05:50:49.337",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439963,1710741049350,-900.0,0.00021,3,"2024-03-18T05:50:49.350",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439964,1710741049359,-151.2891834,0.00021067,2,"2024-03-18T05:50:49.359",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439965,1710741049369,-33077.37,0.00021096,2,"2024-03-18T05:50:49.369",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439966,1710741049378,-1191.05064118,0.00021103,2,"2024-03-18T05:50:49.378",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439967,1710741049388,-10000.0,0.00021187,2,"2024-03-18T05:50:49.388",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439968,1710741049398,-152.41830901,0.0002119,2,"2024-03-18T05:50:49.398",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439969,1710741049407,-150.0,0.00021197,2,"2024-03-18T05:50:49.407",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439970,1710741049416,-164.81942835,0.00021462,2,"2024-03-18T05:50:49.416",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439971,1710741049425,-152.41830901,0.00021471,2,"2024-03-18T05:50:49.425",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439972,1710741049435,-2005.397795,0.000215,2,"2024-03-18T05:50:49.435",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439973,1710741049445,-160.0,0.00021551,2,"2024-03-18T05:50:49.445",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439974,1710741049454,-152.660415,0.00021644,2,"2024-03-18T05:50:49.454",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439975,1710741049463,-151.2891834,0.00021683,2,"2024-03-18T05:50:49.463",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439976,1710741049472,-150.0,0.00021702,2,"2024-03-18T05:50:49.472",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439977,1710741049481,-151.20983331,0.0002179,2,"2024-03-18T05:50:49.481",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439978,1710741049491,-842.13,0.00021834,2,"2024-03-18T05:50:49.491",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439979,1710741049500,-311.0,0.000219,2,"2024-03-18T05:50:49.500",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439980,1710741049509,-2000.0,0.000219,2,"2024-03-18T05:50:49.509",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439981,1710741049519,-10000.0,0.000219,2,"2024-03-18T05:50:49.519",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439982,1710741049528,-200.0,0.000219,2,"2024-03-18T05:50:49.528",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439983,1710741049538,-10000.0,0.000219,2,"2024-03-18T05:50:49.538",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439984,1710741049547,-2000.0,0.000219,2,"2024-03-18T05:50:49.547",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439985,1710741049556,-304.11,0.00021912,2,"2024-03-18T05:50:49.556",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439986,1710741049566,-2045.21,0.00021918,10,"2024-03-18T05:50:49.566",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439987,1710741049575,-11900.0,0.00021918,2,"2024-03-18T05:50:49.575",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439988,1710741049584,-250.0,0.00021918,2,"2024-03-18T05:50:49.584",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439989,1710741049594,-155.0,0.00021918,2,"2024-03-18T05:50:49.594",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439990,1710741049603,-261.11607263,0.00021974,2,"2024-03-18T05:50:49.603",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439991,1710741049611,-779.74941329,0.00022,2,"2024-03-18T05:50:49.611",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439992,1710741049621,-155.0,0.00022,2,"2024-03-18T05:50:49.621",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439993,1710741049629,-50000.0,0.00022,2,"2024-03-18T05:50:49.629",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439994,1710741049639,-155.0,0.00022,2,"2024-03-18T05:50:49.639",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439995,1710741049648,-274584.92639618,0.00022,2,"2024-03-18T05:50:49.648",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439996,1710741049657,-637.1669003,0.00022,7,"2024-03-18T05:50:49.657",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439997,1710741049666,-2000.0,0.00022,2,"2024-03-18T05:50:49.666",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439998,1710741049675,-200.0,0.00022,2,"2024-03-18T05:50:49.675",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319439999,1710741049686,-2000.0,0.00022,2,"2024-03-18T05:50:49.686",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440000,1710741049695,-200.0,0.00022,2,"2024-03-18T05:50:49.695",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440001,1710741049705,-2000.0,0.00022,2,"2024-03-18T05:50:49.705",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440002,1710741049714,-200.0,0.00022,2,"2024-03-18T05:50:49.714",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440003,1710741049723,-151.20983331,0.00022176,2,"2024-03-18T05:50:49.723",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440004,1710741049732,-356.15,0.0002219,2,"2024-03-18T05:50:49.732",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440005,1710741049741,-150.0,0.00022206,2,"2024-03-18T05:50:49.741",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440006,1710741049750,-2000.0,0.0002222,2,"2024-03-18T05:50:49.750",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440007,1710741049760,-200.0,0.0002222,2,"2024-03-18T05:50:49.760",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440008,1710741049769,-2000.0,0.0002222,2,"2024-03-18T05:50:49.769",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440009,1710741049778,-200.0,0.0002222,2,"2024-03-18T05:50:49.778",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440010,1710741049787,-2000.0,0.0002222,2,"2024-03-18T05:50:49.787",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440011,1710741049796,-200.0,0.0002222,2,"2024-03-18T05:50:49.796",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440012,1710741049806,-609.11947539,0.00022236,2,"2024-03-18T05:50:49.806",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440013,1710741049815,-203.45609981,0.000223,2,"2024-03-18T05:50:49.815",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440014,1710741049824,-150.49823158,0.00022401,2,"2024-03-18T05:50:49.824",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440015,1710741049834,-152.41830901,0.00022414,2,"2024-03-18T05:50:49.834",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440016,1710741049842,-2000.0,0.00022442,2,"2024-03-18T05:50:49.842",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440017,1710741049851,-200.0,0.00022442,2,"2024-03-18T05:50:49.851",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440018,1710741049860,-2000.0,0.00022442,2,"2024-03-18T05:50:49.860",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440019,1710741049870,-200.0,0.00022442,2,"2024-03-18T05:50:49.870",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440020,1710741049880,-2000.0,0.00022442,2,"2024-03-18T05:50:49.880",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440021,1710741049889,-200.0,0.00022442,2,"2024-03-18T05:50:49.889",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440022,1710741049899,-152.660415,0.00022466,2,"2024-03-18T05:50:49.899",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440023,1710741049909,-151.20983331,0.00022486,2,"2024-03-18T05:50:49.909",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440024,1710741049918,-903.25575883,0.000225,5,"2024-03-18T05:50:49.918",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440025,1710741049928,-168.32211849,0.00022504,2,"2024-03-18T05:50:49.928",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440026,1710741049940,-414.96,0.00022601,2,"2024-03-18T05:50:49.940",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440027,1710741049950,-747.37,0.00022601,2,"2024-03-18T05:50:49.950",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440028,1710741049959,-414.96,0.00022601,2,"2024-03-18T05:50:49.959",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440029,1710741049968,-414.96,0.00022601,2,"2024-03-18T05:50:49.968",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440030,1710741049978,-404.3,0.00022601,2,"2024-03-18T05:50:49.978",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440031,1710741049987,-2000.0,0.00022667,2,"2024-03-18T05:50:49.987",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440032,1710741049997,-200.0,0.00022667,2,"2024-03-18T05:50:49.997",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440033,1710741050006,-2000.0,0.00022667,2,"2024-03-18T05:50:50.006",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440034,1710741050016,-200.0,0.00022667,2,"2024-03-18T05:50:50.016",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440035,1710741050027,-2000.0,0.00022667,2,"2024-03-18T05:50:50.027",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440036,1710741050036,-200.0,0.00022667,2,"2024-03-18T05:50:50.036",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440037,1710741050047,-840.0,0.00022697,2,"2024-03-18T05:50:50.047",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440038,1710741050056,-152.41830901,0.0002271,2,"2024-03-18T05:50:50.056",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440039,1710741050066,-150.0,0.00022711,2,"2024-03-18T05:50:50.066",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440040,1710741050076,-152.29531727,0.00022723,2,"2024-03-18T05:50:50.076",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440041,1710741050085,-577.13,0.00022752,2,"2024-03-18T05:50:50.085",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440042,1710741050095,-2561.0,0.00022773,2,"2024-03-18T05:50:50.095",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440043,1710741050105,-1378.0,0.00022773,2,"2024-03-18T05:50:50.105",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440044,1710741050114,-959.0,0.00022773,2,"2024-03-18T05:50:50.114",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440045,1710741050124,-1226.0,0.00022773,2,"2024-03-18T05:50:50.124",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440046,1710741050134,-536.0,0.00022773,2,"2024-03-18T05:50:50.134",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440047,1710741050144,-457.0,0.00022773,2,"2024-03-18T05:50:50.144",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440048,1710741050156,-603.0,0.00022773,2,"2024-03-18T05:50:50.156",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440049,1710741050165,-1264.0,0.00022773,2,"2024-03-18T05:50:50.165",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440050,1710741050174,-1250.0,0.00022773,2,"2024-03-18T05:50:50.174",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440051,1710741050186,-278.0,0.00022773,2,"2024-03-18T05:50:50.186",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440052,1710741050196,-432.0,0.00022773,2,"2024-03-18T05:50:50.196",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440053,1710741050205,-2931.0,0.00022773,2,"2024-03-18T05:50:50.205",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440054,1710741050215,-1136.0,0.00022773,2,"2024-03-18T05:50:50.215",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440055,1710741050226,-800.0,0.00022773,2,"2024-03-18T05:50:50.226",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440056,1710741050235,-357.0,0.00022773,2,"2024-03-18T05:50:50.235",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440057,1710741050245,-1459.0,0.00022773,2,"2024-03-18T05:50:50.245",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440058,1710741050254,-2419.0,0.00022773,2,"2024-03-18T05:50:50.254",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440059,1710741050264,-213.0,0.00022773,2,"2024-03-18T05:50:50.264",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440060,1710741050273,-1623.0,0.00022773,2,"2024-03-18T05:50:50.273",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440061,1710741050282,-204.0,0.00022784,2,"2024-03-18T05:50:50.282",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440062,1710741050291,-4762.0,0.00022873,2,"2024-03-18T05:50:50.291",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440063,1710741050302,-42884.0,0.00022873,2,"2024-03-18T05:50:50.302",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440064,1710741050311,-150.0,0.00022873,2,"2024-03-18T05:50:50.311",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440065,1710741050320,-5669.0,0.00022873,2,"2024-03-18T05:50:50.320",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440066,1710741050330,-150.0,0.00022873,2,"2024-03-18T05:50:50.330",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440067,1710741050339,-150.0,0.00022873,2,"2024-03-18T05:50:50.339",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440068,1710741050348,-1044.0,0.00022873,2,"2024-03-18T05:50:50.348",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440069,1710741050357,-150.0,0.00022873,2,"2024-03-18T05:50:50.357",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440070,1710741050366,-2000.0,0.00022893,2,"2024-03-18T05:50:50.366",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440071,1710741050376,-200.0,0.00022893,2,"2024-03-18T05:50:50.376",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440072,1710741050385,-2000.0,0.00022893,2,"2024-03-18T05:50:50.385",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440073,1710741050395,-200.0,0.00022893,2,"2024-03-18T05:50:50.395",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440074,1710741050404,-1850.41771379,0.00022893,2,"2024-03-18T05:50:50.404",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440075,1710741050414,-200.0,0.00022893,2,"2024-03-18T05:50:50.414",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440076,1710741050423,-306.0676328,0.00023,2,"2024-03-18T05:50:50.423",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440077,1710741050433,-787.557619,0.00023,23,"2024-03-18T05:50:50.433",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440078,1710741050443,-5007.61995984,0.00023,2,"2024-03-18T05:50:50.443",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440079,1710741050453,-950.0,0.00023,3,"2024-03-18T05:50:50.453",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440080,1710741050462,-151.32494325,0.00023073,2,"2024-03-18T05:50:50.462",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440081,1710741050471,-150.0,0.00023216,2,"2024-03-18T05:50:50.471",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440082,1710741050480,-150.0,0.00023258,2,"2024-03-18T05:50:50.480",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440083,1710741050490,-155.0,0.00023288,2,"2024-03-18T05:50:50.490",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440084,1710741050499,-151.20983331,0.00023293,2,"2024-03-18T05:50:50.499",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440085,1710741050508,-150.78,0.00023423,2,"2024-03-18T05:50:50.508",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440086,1710741050518,-150.0,0.00023423,2,"2024-03-18T05:50:50.518",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440087,1710741050527,-150.0,0.00023423,2,"2024-03-18T05:50:50.527",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440088,1710741050537,-150.0,0.00023464,2,"2024-03-18T05:50:50.537",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440089,1710741050547,-151.20983331,0.00023496,2,"2024-03-18T05:50:50.547",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440090,1710741050556,-166.66666666,0.000235,2,"2024-03-18T05:50:50.556",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440091,1710741050566,-160.0,0.0002351,2,"2024-03-18T05:50:50.566",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440092,1710741050576,-1919.09106593,0.0002354,2,"2024-03-18T05:50:50.576",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440093,1710741050585,-152.41830901,0.00023641,2,"2024-03-18T05:50:50.585",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440094,1710741050595,-152.29531727,0.00023718,2,"2024-03-18T05:50:50.595",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440095,1710741050604,-150.0,0.0002372,2,"2024-03-18T05:50:50.604",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440096,1710741050614,-3000.0,0.000238,2,"2024-03-18T05:50:50.614",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440097,1710741050623,-342.67,0.00023911,2,"2024-03-18T05:50:50.623",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440098,1710741050633,-155.0,0.00024,2,"2024-03-18T05:50:50.633",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440099,1710741050643,-650.0,0.00024,24,"2024-03-18T05:50:50.643",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440100,1710741050652,-356.4,0.00024,2,"2024-03-18T05:50:50.652",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440101,1710741050661,-260.53,0.00024,2,"2024-03-18T05:50:50.661",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440102,1710741050670,-150.0,0.00024048,2,"2024-03-18T05:50:50.670",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440103,1710741050679,-300.69,0.00024048,2,"2024-03-18T05:50:50.679",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440104,1710741050689,-150.0,0.00024048,2,"2024-03-18T05:50:50.689",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440105,1710741050699,-367.66,0.00024048,2,"2024-03-18T05:50:50.699",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440106,1710741050708,-693.56,0.00024048,2,"2024-03-18T05:50:50.708",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440107,1710741050717,-150.66,0.00024048,2,"2024-03-18T05:50:50.717",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440108,1710741050727,-150.0,0.00024048,2,"2024-03-18T05:50:50.727",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440109,1710741050737,-150.0,0.00024048,2,"2024-03-18T05:50:50.737",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440110,1710741050747,-150.0,0.00024048,2,"2024-03-18T05:50:50.747",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440111,1710741050757,-150.0,0.00024048,2,"2024-03-18T05:50:50.757",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440112,1710741050766,-150.0,0.00024048,2,"2024-03-18T05:50:50.766",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440113,1710741050776,-150.0,0.00024048,2,"2024-03-18T05:50:50.776",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440114,1710741050785,-609.11947539,0.0002407,2,"2024-03-18T05:50:50.785",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440115,1710741050795,-260.53,0.00024137,2,"2024-03-18T05:50:50.795",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440116,1710741050804,-151.32494325,0.0002418,2,"2024-03-18T05:50:50.804",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440117,1710741050813,-150.0,0.00024225,2,"2024-03-18T05:50:50.813",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440118,1710741050823,-150.45,0.00024245,2,"2024-03-18T05:50:50.823",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440119,1710741050833,-150.0,0.00024245,2,"2024-03-18T05:50:50.833",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440120,1710741050842,-150.0,0.00024245,2,"2024-03-18T05:50:50.842",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440121,1710741050852,-1000.23,0.00024273,2,"2024-03-18T05:50:50.852",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440122,1710741050861,-277.28008787,0.00024274,2,"2024-03-18T05:50:50.861",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440123,1710741050870,-261.11607263,0.00024332,2,"2024-03-18T05:50:50.870",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440124,1710741050881,-166.66666667,0.00024426,2,"2024-03-18T05:50:50.881",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440125,1710741050890,-151.0,0.00024433,2,"2024-03-18T05:50:50.890",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440126,1710741050900,-11000.0,0.00024463,7,"2024-03-18T05:50:50.900",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440127,1710741050910,-1000.23,0.00024478,2,"2024-03-18T05:50:50.910",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440128,1710741050920,-842.13,0.00024574,2,"2024-03-18T05:50:50.920",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440129,1710741050929,-2000.0,0.00024582,2,"2024-03-18T05:50:50.929",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440130,1710741050940,-2045.21,0.00024658,10,"2024-03-18T05:50:50.940",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440131,1710741050950,-155.0,0.00024658,2,"2024-03-18T05:50:50.950",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440132,1710741050960,-150.0,0.0002473,2,"2024-03-18T05:50:50.960",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440133,1710741050970,-152.29531727,0.00024753,2,"2024-03-18T05:50:50.970",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440134,1710741050979,-172.13497557,0.00024763,2,"2024-03-18T05:50:50.979",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440135,1710741050989,-1000.0,0.000248,2,"2024-03-18T05:50:50.989",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440136,1710741050999,-152.41830901,0.00024824,2,"2024-03-18T05:50:50.999",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440137,1710741051010,-1000.0,0.000249,2,"2024-03-18T05:50:51.010",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440138,1710741051020,-5000.0,0.000249,2,"2024-03-18T05:50:51.020",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440139,1710741051030,-28102.01856923,0.000249,2,"2024-03-18T05:50:51.030",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440140,1710741051040,-193.07832709,0.000249,4,"2024-03-18T05:50:51.040",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440141,1710741051050,-454.0,0.00024932,2,"2024-03-18T05:50:51.050",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440142,1710741051059,-697.70412,0.00024999,2,"2024-03-18T05:50:51.059",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440143,1710741051069,-155.0,0.00025,2,"2024-03-18T05:50:51.069",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440144,1710741051079,-155.0,0.00025,2,"2024-03-18T05:50:51.079",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440145,1710741051089,-155.0,0.00025,2,"2024-03-18T05:50:51.089",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440146,1710741051098,-1018.42220439,0.00025,10,"2024-03-18T05:50:51.098",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440147,1710741051109,-1468.8,0.00025,4,"2024-03-18T05:50:51.109",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440148,1710741051118,-101227.24543351,0.00025,30,"2024-03-18T05:50:51.118",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440149,1710741070223,125847.53096072,0.00014,2,"2024-03-18T05:51:10.223",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440150,1710741093346,415.15695532,0.0001,2,"2024-03-18T05:51:33.346",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440151,1710741098185,3697.08093297,0.00011,2,"2024-03-18T05:51:38.185",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440152,1710741199369,241.14057685,0.000101,2,"2024-03-18T05:53:19.369",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440165,1710741372445,-354.55490198,0.00013999,5,"2024-03-18T05:56:12.445",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440166,1710741416358,500.0,0.00013621,120,"2024-03-18T05:56:56.358",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440170,1710741680461,456.29,0.00011052,2,"2024-03-18T06:01:20.461",0.00020805000000000002,8.19,0.9923530027585792,972283859.9672389]
[319440175,1710742001151,-270.61533971,0.00012935,2,"2024-03-18T06:06:41.151",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440197,1710742232269,-11053.76,0.00012868,2,"2024-03-18T06:10:32.269",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440199,1710742232279,-162.96712879,0.000129,2,"2024-03-18T06:10:32.279",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440200,1710742232289,-150.79556838,0.00013,2,"2024-03-18T06:10:32.289",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440201,1710742232298,-150.0,0.00013,2,"2024-03-18T06:10:32.298",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440202,1710742232307,-250.0,0.0001309,2,"2024-03-18T06:10:32.307",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440203,1710742232317,-162.96712879,0.00013109,2,"2024-03-18T06:10:32.317",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440204,1710742232327,-189.49,0.00013303,2,"2024-03-18T06:10:32.327",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440205,1710742232336,-60418.68753944,0.00013314,2,"2024-03-18T06:10:32.336",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440206,1710742232441,-9004.24160975,0.00013314,2,"2024-03-18T06:10:32.441",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440207,1710742232587,-1407.58860296,0.00013314,2,"2024-03-18T06:10:32.587",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440208,1710742232608,-38163.48224785,0.00013314,2,"2024-03-18T06:10:32.608",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440209,1710742232618,-456.29,0.00013316,2,"2024-03-18T06:10:32.618",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440210,1710742232627,-162.96712879,0.00013319,2,"2024-03-18T06:10:32.627",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440211,1710742232637,-587.24614201,0.00013438,2,"2024-03-18T06:10:32.637",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440212,1710742232647,-162.96712879,0.00013528,2,"2024-03-18T06:10:32.647",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440213,1710742232657,-154.44630593,0.00013638,2,"2024-03-18T06:10:32.657",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440214,1710742232666,-154.44630591,0.00013682,2,"2024-03-18T06:10:32.666",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440215,1710742232676,-468.45,0.00013699,2,"2024-03-18T06:10:32.676",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440216,1710742232686,-250.0,0.00013699,2,"2024-03-18T06:10:32.686",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440217,1710742232695,-303136.05474318,0.0001372,2,"2024-03-18T06:10:32.695",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440232,1710742238380,-17258.37818605,0.0001372,2,"2024-03-18T06:10:38.380",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440234,1710742238393,-154.44630591,0.00013726,2,"2024-03-18T06:10:38.393",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440236,1710742238403,-162.96712879,0.00013738,2,"2024-03-18T06:10:38.403",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440238,1710742238413,-154.44630591,0.0001377,2,"2024-03-18T06:10:38.413",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440240,1710742238422,-499.99,0.00013783,2,"2024-03-18T06:10:38.422",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440242,1710742238432,-154.44630591,0.00013815,2,"2024-03-18T06:10:38.432",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440243,1710742238441,-247.81350763,0.00013889,2,"2024-03-18T06:10:38.441",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440245,1710742238451,-1000.0,0.000139,2,"2024-03-18T06:10:38.451",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440248,1710742238460,-247.81350763,0.00013905,2,"2024-03-18T06:10:38.460",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440249,1710742238469,-401.20916468,0.00013947,2,"2024-03-18T06:10:38.469",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440251,1710742238478,-162.96712879,0.00013947,2,"2024-03-18T06:10:38.478",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440253,1710742238487,-441.90727598,0.00013947,2,"2024-03-18T06:10:38.487",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440255,1710742238497,-3123.49293254,0.00013998,2,"2024-03-18T06:10:38.497",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440257,1710742238506,-155.13984287,0.00013998,2,"2024-03-18T06:10:38.506",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440259,1710742238516,-354.55490198,0.00013999,5,"2024-03-18T06:10:38.516",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440261,1710742238528,-861.40774819,0.00014,3,"2024-03-18T06:10:38.528",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440263,1710742238537,-29864096.53793564,0.00014,2,"2024-03-18T06:10:38.537",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440268,1710742238574,-20341.64359698,0.00014,2,"2024-03-18T06:10:38.574",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440273,1710742238610,-4568.01459775,0.00014,2,"2024-03-18T06:10:38.610",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440280,1710742240304,-611.40668944,0.00014,2,"2024-03-18T06:10:40.304",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440281,1710742240316,-463.66351731,0.00014,2,"2024-03-18T06:10:40.316",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440282,1710742240327,-937.42710038,0.00014,2,"2024-03-18T06:10:40.327",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440283,1710742240338,-298.89337591,0.00014,2,"2024-03-18T06:10:40.338",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440284,1710742240549,-9281.72284773,0.00014,2,"2024-03-18T06:10:40.549",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440285,1710742240603,-4315.44775505,0.00014,2,"2024-03-18T06:10:40.603",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440286,1710742240616,-991.06,0.00014,2,"2024-03-18T06:10:40.616",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440287,1710742240627,-3000.20911798,0.00014,2,"2024-03-18T06:10:40.627",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440290,1710742243335,-154.44630591,0.00013859,2,"2024-03-18T06:10:43.335",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440291,1710742243344,-800.34859335,0.00014,2,"2024-03-18T06:10:43.344",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440292,1710742243454,-6617.49428107,0.00014,2,"2024-03-18T06:10:43.454",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440293,1710742243465,-456.09200729,0.00014,2,"2024-03-18T06:10:43.465",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440294,1710742243513,-14026.18429181,0.00014,2,"2024-03-18T06:10:43.513",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440306,1710742246472,-440.74979347,0.00014,2,"2024-03-18T06:10:46.472",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440307,1710742246557,-0.61231612,0.00014,2,"2024-03-18T06:10:46.557",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440308,1710742246764,-10992.98074298,0.00014,2,"2024-03-18T06:10:46.764",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440309,1710742246793,-11416.60152351,0.00014,2,"2024-03-18T06:10:46.793",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440310,1710742246804,-744.50005983,0.00014,2,"2024-03-18T06:10:46.804",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440311,1710743362445,-2503.5452,0.00012698,2,"2024-03-18T06:29:22.445",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440321,1710743431554,-79946.4548,0.00012698,2,"2024-03-18T06:30:31.554",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440322,1710743431564,-1513.33574706,0.00012816,2,"2024-03-18T06:30:31.564",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440323,1710743431574,-434.37,0.00013257,2,"2024-03-18T06:30:31.574",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440324,1710743431584,-3366.1499,0.0001362,2,"2024-03-18T06:30:31.584",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440325,1710743431594,-274.1704,0.0001362,2,"2024-03-18T06:30:31.594",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440326,1710743431603,-1000.0,0.0001362,2,"2024-03-18T06:30:31.603",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440327,1710743431613,-2014.49,0.0001388,2,"2024-03-18T06:30:31.613",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440328,1710743431623,-154.44630591,0.0001388,2,"2024-03-18T06:30:31.623",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440329,1710743431633,-198.25080611,0.00013889,2,"2024-03-18T06:30:31.633",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440330,1710743431642,-12340.74251443,0.00013889,2,"2024-03-18T06:30:31.642",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440331,1710743431652,-1000.0,0.000139,2,"2024-03-18T06:30:31.652",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440332,1710743431663,-212782.2341,0.000139,2,"2024-03-18T06:30:31.663",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440333,1710743431672,-687.16,0.0001398,2,"2024-03-18T06:30:31.672",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440334,1710743431686,-21900.20644071,0.00014,2,"2024-03-18T06:30:31.686",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440335,1710743431698,-21266.32679558,0.00014,2,"2024-03-18T06:30:31.698",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440336,1710743431710,-1926.7925768,0.00014,2,"2024-03-18T06:30:31.710",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440337,1710743431722,-72596.2306266,0.00014,2,"2024-03-18T06:30:31.722",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440338,1710743431745,-670.28116184,0.00014,2,"2024-03-18T06:30:31.745",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440339,1710743431757,-376.2462871,0.00014,2,"2024-03-18T06:30:31.757",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440340,1710743431781,-20259.9999977,0.00014,2,"2024-03-18T06:30:31.781",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440341,1710743431793,-655.60712406,0.00014,2,"2024-03-18T06:30:31.793",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440342,1710743431814,-843.05458522,0.00014,2,"2024-03-18T06:30:31.814",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440343,1710743431826,-1068.96708038,0.00014,2,"2024-03-18T06:30:31.826",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440344,1710743431868,-172761.73024602,0.00014,2,"2024-03-18T06:30:31.868",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440358,1710743437417,-1715.37086992,0.00014,2,"2024-03-18T06:30:37.417",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440360,1710743437434,-2994.29327005,0.00014,2,"2024-03-18T06:30:37.434",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440361,1710743437496,-1095.00549089,0.00014,2,"2024-03-18T06:30:37.496",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440362,1710743437555,-537.9361095,0.00014,2,"2024-03-18T06:30:37.555",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440363,1710743437686,-9730.29766146,0.00014,2,"2024-03-18T06:30:37.686",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440364,1710743437712,-424.88047589,0.00014,2,"2024-03-18T06:30:37.712",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440369,1710743439471,-558.89350208,0.00014,2,"2024-03-18T06:30:39.471",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440370,1710743439488,-1588.84756029,0.00014,2,"2024-03-18T06:30:39.488",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440371,1710743439530,-506.883488,0.00014,2,"2024-03-18T06:30:39.530",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440372,1710743439700,-3780.000005,0.00014,2,"2024-03-18T06:30:39.700",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440373,1710743439712,-2930.0,0.00014,2,"2024-03-18T06:30:39.712",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440374,1710743439826,-662.68309162,0.00014,2,"2024-03-18T06:30:39.826",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440375,1710743439838,-982.24203917,0.00014,2,"2024-03-18T06:30:39.838",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440378,1710743442539,-3061.04,0.00014,2,"2024-03-18T06:30:42.539",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440379,1710743442651,-5244.51362991,0.00014,2,"2024-03-18T06:30:42.651",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440380,1710743442663,-58683.97804281,0.00014,2,"2024-03-18T06:30:42.663",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440381,1710743442672,-980.72453,0.00014,2,"2024-03-18T06:30:42.672",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440382,1710743442682,-153.33501115,0.00014352,2,"2024-03-18T06:30:42.682",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440383,1710743442691,-1507.36222224,0.00014424,2,"2024-03-18T06:30:42.691",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440384,1710743442700,-1330.5231676,0.00014452,2,"2024-03-18T06:30:42.700",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440385,1710743442710,-5000.0,0.00015,2,"2024-03-18T06:30:42.710",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440386,1710743442719,-19371.03892811,0.00015,2,"2024-03-18T06:30:42.719",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440387,1710743442729,-750.0,0.00015,3,"2024-03-18T06:30:42.729",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440388,1710743442738,-250.0,0.00015065,2,"2024-03-18T06:30:42.738",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440389,1710743442747,-600.0,0.00015079,2,"2024-03-18T06:30:42.747",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440390,1710743442756,-250.0,0.00015089,2,"2024-03-18T06:30:42.756",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440391,1710743442765,-552.16,0.00015101,2,"2024-03-18T06:30:42.765",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440392,1710743442774,-1000.0,0.00015167,2,"2024-03-18T06:30:42.774",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440393,1710743442783,-193.37,0.00015208,2,"2024-03-18T06:30:42.783",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440394,1710743442792,-234.22,0.00015264,2,"2024-03-18T06:30:42.792",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440395,1710743442811,-264.09,0.00015418,2,"2024-03-18T06:30:42.811",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440396,1710743442821,-151.93,0.00015453,2,"2024-03-18T06:30:42.821",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440397,1710743442831,-264.09,0.00015475,2,"2024-03-18T06:30:42.831",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440398,1710743442841,-167.42,0.00015489,2,"2024-03-18T06:30:42.841",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440399,1710743442850,-434.37,0.00015521,2,"2024-03-18T06:30:42.850",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440400,1710743442860,-264.09,0.00015532,2,"2024-03-18T06:30:42.860",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440401,1710743442869,-151.93,0.00015536,2,"2024-03-18T06:30:42.869",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440402,1710743442882,-264.09,0.00015589,2,"2024-03-18T06:30:42.882",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440403,1710743442891,-151.93,0.00015619,2,"2024-03-18T06:30:42.891",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440404,1710743442901,-264.09,0.00015645,2,"2024-03-18T06:30:42.901",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440405,1710743442911,-264.09,0.00015702,2,"2024-03-18T06:30:42.911",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440406,1710743442921,-151.93,0.00015703,2,"2024-03-18T06:30:42.921",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440407,1710743442930,-198.25080611,0.00015706,2,"2024-03-18T06:30:42.930",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440408,1710743442939,-5620.22718784,0.00015706,2,"2024-03-18T06:30:42.939",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440409,1710743442966,-5944.148738,0.00015706,2,"2024-03-18T06:30:42.966",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440410,1710743442978,-776.36658857,0.00015706,2,"2024-03-18T06:30:42.978",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440411,1710743442987,-264.09,0.00015759,2,"2024-03-18T06:30:42.987",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440412,1710743442996,-151.93,0.00015786,2,"2024-03-18T06:30:42.996",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440413,1710743443005,-264.09,0.00015816,2,"2024-03-18T06:30:43.005",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440414,1710743443015,-151.93,0.00015869,2,"2024-03-18T06:30:43.015",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440415,1710743443024,-264.09,0.00015872,2,"2024-03-18T06:30:43.024",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440417,1710743443033,-264.09,0.00015929,2,"2024-03-18T06:30:43.033",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440419,1710743443043,-151.93,0.00015952,2,"2024-03-18T06:30:43.043",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440421,1710743443052,-264.09,0.00015986,2,"2024-03-18T06:30:43.052",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440423,1710743443061,-151.0,0.00016,2,"2024-03-18T06:30:43.061",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440425,1710743443070,-151.93,0.00016035,2,"2024-03-18T06:30:43.070",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440428,1710743443080,-93.24991454,0.00016043,2,"2024-03-18T06:30:43.080",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440429,1710743443105,-170.84008546,0.00016043,2,"2024-03-18T06:30:43.105",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440430,1710743443114,-153.33501113,0.00016066,2,"2024-03-18T06:30:43.114",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440431,1710743443123,-264.09,0.000161,2,"2024-03-18T06:30:43.123",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440432,1710743443133,-151.93,0.00016119,2,"2024-03-18T06:30:43.133",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440433,1710743443142,-264.09,0.00016156,2,"2024-03-18T06:30:43.142",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440434,1710743443151,-151.93,0.00016202,2,"2024-03-18T06:30:43.151",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440435,1710743443161,-264.09,0.00016213,2,"2024-03-18T06:30:43.161",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440436,1710743443170,-264.09,0.0001627,2,"2024-03-18T06:30:43.170",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440437,1710743443180,-151.93,0.00016285,2,"2024-03-18T06:30:43.180",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440438,1710743443190,-264.09,0.00016327,2,"2024-03-18T06:30:43.190",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440439,1710743443199,-151.93,0.00016368,2,"2024-03-18T06:30:43.199",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440440,1710743443209,-264.09,0.00016384,2,"2024-03-18T06:30:43.209",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440441,1710743443219,-5376.0,0.000164,2,"2024-03-18T06:30:43.219",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440442,1710743443228,-264.09,0.0001644,2,"2024-03-18T06:30:43.228",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440443,1710743443237,-151.93,0.00016451,2,"2024-03-18T06:30:43.237",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440444,1710743443246,-264.09,0.00016497,2,"2024-03-18T06:30:43.246",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440445,1710743443255,-151.93,0.00016535,2,"2024-03-18T06:30:43.255",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440446,1710743443264,-150.71636583,0.00016874,2,"2024-03-18T06:30:43.264",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440447,1710743443274,-150.51497173,0.0001688,2,"2024-03-18T06:30:43.274",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440448,1710743443283,-600.0,0.00016964,2,"2024-03-18T06:30:43.283",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440449,1710743443292,-800.0,0.00017,3,"2024-03-18T06:30:43.292",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440450,1710743443301,-1000.0,0.00017063,2,"2024-03-18T06:30:43.301",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440451,1710743443311,-831.0,0.000172,2,"2024-03-18T06:30:43.311",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440452,1710743443320,-150.49823158,0.00017277,2,"2024-03-18T06:30:43.320",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440453,1710743443329,-198.25080611,0.00017531,2,"2024-03-18T06:30:43.329",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440454,1710743443338,-12340.74251441,0.00017531,2,"2024-03-18T06:30:43.338",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440455,1710743443348,-151.20983332,0.00017559,2,"2024-03-18T06:30:43.348",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440456,1710743443357,-40.24682141,0.00017603,2,"2024-03-18T06:30:43.357",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440457,1710743443425,-116.61485978,0.00017603,2,"2024-03-18T06:30:43.425",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440458,1710743443434,-229.0582936,0.00017774,2,"2024-03-18T06:30:43.434",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440467,1710743445624,-262.07844978,0.00017585,2,"2024-03-18T06:30:45.624",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440468,1710743445636,-15.92155022,0.00017585,2,"2024-03-18T06:30:45.636",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440469,1710743445645,-4770.9417064,0.00017774,2,"2024-03-18T06:30:45.645",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440470,1710743445654,-176.58802336,0.0001778,2,"2024-03-18T06:30:45.654",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440471,1710743445664,-152.67629887,0.0001778,2,"2024-03-18T06:30:45.664",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440472,1710743445673,-250.01548672,0.0001778,2,"2024-03-18T06:30:45.673",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440473,1710743445684,-153.33501113,0.0001778,2,"2024-03-18T06:30:45.684",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440474,1710743445694,-12359.89005899,0.0001778,2,"2024-03-18T06:30:45.694",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440475,1710743445703,-434.37,0.00017785,2,"2024-03-18T06:30:45.703",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440476,1710743445713,-30275.44559297,0.000178,2,"2024-03-18T06:30:45.713",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440477,1710743445742,-691.48440606,0.000178,2,"2024-03-18T06:30:45.742",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440478,1710744237976,-1676.3341,0.00012598,2,"2024-03-18T06:43:57.976",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440479,1710744237999,-42523.6659,0.00013,2,"2024-03-18T06:43:57.999",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440480,1710744292672,-185.0,0.00013,2,"2024-03-18T06:44:52.672",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440481,1710744560151,-675.38613006,0.00013,2,"2024-03-18T06:49:20.151",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440482,1710744565318,-1037.28899626,0.00013,2,"2024-03-18T06:49:25.318",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440490,1710744631750,-46.46287166,0.00013,2,"2024-03-18T06:50:31.750",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440491,1710744631761,-456.69145616,0.00014,2,"2024-03-18T06:50:31.761",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440492,1710744631773,-340.40155357,0.00014,2,"2024-03-18T06:50:31.773",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440493,1710744631863,-232.41569021,0.00014,2,"2024-03-18T06:50:31.863",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440494,1710744631873,-377.12,0.00014948,2,"2024-03-18T06:50:31.873",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440495,1710744631882,-231.25999953,0.00015,2,"2024-03-18T06:50:31.882",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440496,1710744631893,-663.82444517,0.00015,2,"2024-03-18T06:50:31.893",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440497,1710744631905,-723.29357829,0.00015,2,"2024-03-18T06:50:31.905",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440498,1710744631917,-3381.62197701,0.00015,2,"2024-03-18T06:50:31.917",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440499,1710744631927,-190.22124676,0.00016616,2,"2024-03-18T06:50:31.927",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440500,1710744631955,-59.77875324,0.00016616,2,"2024-03-18T06:50:31.955",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440501,1710744631964,-191.03,0.00016616,2,"2024-03-18T06:50:31.964",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440502,1710744631973,-650.99,0.00016676,2,"2024-03-18T06:50:31.973",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440503,1710744631983,-2519.90124676,0.00016722,2,"2024-03-18T06:50:31.983",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440504,1710744631998,-279.69657276,0.00016722,2,"2024-03-18T06:50:31.998",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440505,1710744632014,-1062.38997499,0.00016722,2,"2024-03-18T06:50:32.014",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440506,1710744632091,-1071.35837695,0.00016722,2,"2024-03-18T06:50:32.091",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440507,1710744632103,-448.74875887,0.00016722,2,"2024-03-18T06:50:32.103",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440508,1710744632115,-12223.31584776,0.00016722,2,"2024-03-18T06:50:32.115",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440520,1710744637687,-750.0,0.00015,3,"2024-03-18T06:50:37.687",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440521,1710744637697,-6397.14922191,0.00016722,2,"2024-03-18T06:50:37.697",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440522,1710744637707,-250.0,0.00016763,2,"2024-03-18T06:50:37.707",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440523,1710744637716,-195.19,0.00016814,2,"2024-03-18T06:50:37.716",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440524,1710744637726,-150.0,0.00016904,2,"2024-03-18T06:50:37.726",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440525,1710744637735,-499.99,0.00016904,2,"2024-03-18T06:50:37.735",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440526,1710744637745,-1000.0,0.00016926,2,"2024-03-18T06:50:37.745",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440527,1710744637755,-1510.13813781,0.00017,2,"2024-03-18T06:50:37.755",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440528,1710744637796,-5.01780583,0.00017,2,"2024-03-18T06:50:37.796",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440529,1710744637818,-484.84405636,0.00017,2,"2024-03-18T06:50:37.818",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440530,1710744637827,-800.0,0.00017,3,"2024-03-18T06:50:37.827",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440531,1710744637837,-161.15,0.00017011,2,"2024-03-18T06:50:37.837",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440532,1710744637846,-11003.084,0.00017181,2,"2024-03-18T06:50:37.846",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440533,1710744637855,-377.12,0.00017212,2,"2024-03-18T06:50:37.855",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440534,1710744637864,-10814.769,0.00017389,2,"2024-03-18T06:50:37.864",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440535,1710744637874,-152.41830902,0.00017395,2,"2024-03-18T06:50:37.874",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440536,1710744637883,-240.0,0.00017441,2,"2024-03-18T06:50:37.883",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440537,1710744637892,-817.27044,0.0001762,2,"2024-03-18T06:50:37.892",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440538,1710744637902,-150.49823159,0.00017735,2,"2024-03-18T06:50:37.902",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440539,1710744637915,-1000.0,0.0001778,2,"2024-03-18T06:50:37.915",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440540,1710744637925,-5000.0,0.0001778,2,"2024-03-18T06:50:37.925",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440541,1710744637934,-152.67629884,0.0001778,2,"2024-03-18T06:50:37.934",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440542,1710744637943,-6783.03544354,0.0001778,2,"2024-03-18T06:50:37.943",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440543,1710744638007,-16026.45759881,0.0001778,2,"2024-03-18T06:50:38.007",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440549,1710744639804,-1906.78785238,0.0001778,2,"2024-03-18T06:50:39.804",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440550,1710744639815,-607.18921873,0.0001778,2,"2024-03-18T06:50:39.815",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440551,1710744639934,-4300.0000005,0.0001778,2,"2024-03-18T06:50:39.934",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440552,1710744639948,-5177.65818604,0.0001778,2,"2024-03-18T06:50:39.948",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440553,1710744639957,-537.19553339,0.00017789,2,"2024-03-18T06:50:39.957",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440554,1710744639967,-154.44630591,0.00017789,2,"2024-03-18T06:50:39.967",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440555,1710744639977,-7849.49997466,0.00017789,2,"2024-03-18T06:50:39.977",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440556,1710744640117,-789.01978549,0.00017789,2,"2024-03-18T06:50:40.117",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440557,1710744640126,-2829.42814937,0.00017789,2,"2024-03-18T06:50:40.126",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440558,1710744640135,-390.51840013,0.00017789,2,"2024-03-18T06:50:40.135",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440572,1710744642700,-6494.19044807,0.00017789,2,"2024-03-18T06:50:42.700",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440575,1710744642716,-989.50832623,0.00017789,2,"2024-03-18T06:50:42.716",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440579,1710744642767,-6422.22654286,0.00017789,2,"2024-03-18T06:50:42.767",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440580,1710744642778,-791.50348137,0.00017799,2,"2024-03-18T06:50:42.778",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440581,1710744642789,-9469.27624431,0.000178,2,"2024-03-18T06:50:42.789",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440582,1710744642799,-867.59829111,0.000178,2,"2024-03-18T06:50:42.799",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440583,1710744642809,-1342.061629,0.00017814,2,"2024-03-18T06:50:42.809",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440584,1710744642819,-1218.52654407,0.00017872,2,"2024-03-18T06:50:42.819",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440585,1710744642828,-1413786.39532449,0.00017872,2,"2024-03-18T06:50:42.828",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440586,1710744642838,-566517.67211355,0.0001788,2,"2024-03-18T06:50:42.838",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440587,1710744642869,-139.79200846,0.0001788,2,"2024-03-18T06:50:42.869",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440588,1710744642982,-253.598,0.0001788,2,"2024-03-18T06:50:42.982",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440589,1710744643004,-735.896,0.0001788,2,"2024-03-18T06:50:43.004",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440590,1710744643051,-1004.6,0.0001788,2,"2024-03-18T06:50:43.051",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440598,1710744645736,-5000.0,0.00017879,2,"2024-03-18T06:50:45.736",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440599,1710744645747,-12259.49999998,0.0001788,2,"2024-03-18T06:50:45.747",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440600,1710744645761,-6965.16283997,0.0001788,2,"2024-03-18T06:50:45.761",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440601,1710744645773,-6223.19581355,0.0001788,2,"2024-03-18T06:50:45.773",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440602,1710745370338,389.13,0.00011095,2,"2024-03-18T07:02:50.338",0.00020805000000000002,8.23,0.9913263395158123,976097173.4856466]
[319440625,1710745818651,369.67,0.0001083,2,"2024-03-18T07:10:18.651",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440639,1710745832286,-1280.29601648,0.0001264,2,"2024-03-18T07:10:32.286",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440640,1710745832297,-205.26974352,0.00012641,2,"2024-03-18T07:10:32.297",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440641,1710745832306,-155.0,0.00012642,2,"2024-03-18T07:10:32.306",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440642,1710745832315,-548.03033973,0.00012642,2,"2024-03-18T07:10:32.315",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440643,1710745832324,-1818.35821907,0.00012643,2,"2024-03-18T07:10:32.324",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440644,1710745832333,-202.74751577,0.00012741,2,"2024-03-18T07:10:32.333",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440645,1710745832343,-164.71557444,0.00012746,2,"2024-03-18T07:10:32.343",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440646,1710745832353,-182.65,0.00012854,2,"2024-03-18T07:10:32.353",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440647,1710745832362,-1546.03,0.00012952,2,"2024-03-18T07:10:32.362",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440648,1710745832372,-1818.35821905,0.00012961,2,"2024-03-18T07:10:32.372",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440649,1710745832381,-15642.37936687,0.00013014,2,"2024-03-18T07:10:32.381",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440650,1710745832417,-1644.64063313,0.00013014,2,"2024-03-18T07:10:32.417",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440651,1710745832427,-200.0,0.00013061,2,"2024-03-18T07:10:32.427",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440652,1710745832436,-250.0,0.00013068,2,"2024-03-18T07:10:32.436",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440653,1710745832445,-369.67,0.00013094,2,"2024-03-18T07:10:32.445",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440654,1710745832454,-192.0,0.00013134,2,"2024-03-18T07:10:32.454",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440655,1710745832464,-2503.0,0.00013447,2,"2024-03-18T07:10:32.464",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440656,1710745832473,-161.15,0.00013466,2,"2024-03-18T07:10:32.473",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440657,1710745832482,-21390.49140275,0.00013496,2,"2024-03-18T07:10:32.482",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440658,1710745832495,-250.0,0.00013699,2,"2024-03-18T07:10:32.495",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440659,1710745832505,-195.19,0.00013699,2,"2024-03-18T07:10:32.505",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440660,1710745832514,-199.68751182,0.00013899,2,"2024-03-18T07:10:32.514",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440661,1710745832523,-7698.38966722,0.00013899,2,"2024-03-18T07:10:32.523",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440662,1710745832532,-261.11607269,0.00013899,2,"2024-03-18T07:10:32.532",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440663,1710745832541,-199.68751182,0.00013899,2,"2024-03-18T07:10:32.541",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440664,1710745832551,-7698.38966715,0.00013899,2,"2024-03-18T07:10:32.551",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440665,1710745832560,-7698.38966715,0.00013899,2,"2024-03-18T07:10:32.560",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440666,1710745832569,-199.68751182,0.00013899,2,"2024-03-18T07:10:32.569",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440667,1710745832578,-7698.38966715,0.00013899,2,"2024-03-18T07:10:32.578",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440668,1710745832587,-7698.38966715,0.00013899,2,"2024-03-18T07:10:32.587",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440669,1710745832597,-199.68751182,0.000139,2,"2024-03-18T07:10:32.597",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440670,1710745832606,-7698.38966715,0.000139,2,"2024-03-18T07:10:32.606",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440671,1710745832616,-7698.38966715,0.000139,2,"2024-03-18T07:10:32.616",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440672,1710745832626,-199.68751182,0.000139,2,"2024-03-18T07:10:32.626",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440674,1710745832636,-7698.38966715,0.000139,2,"2024-03-18T07:10:32.636",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440676,1710745832645,-7698.38966715,0.000139,2,"2024-03-18T07:10:32.645",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440678,1710745832656,-5101.0751,0.000139,2,"2024-03-18T07:10:32.656",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440680,1710745832664,-176.58802336,0.000139,2,"2024-03-18T07:10:32.664",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440682,1710745832673,-2148.78213352,0.000139,2,"2024-03-18T07:10:32.673",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440684,1710745832682,-250.01548672,0.000139,2,"2024-03-18T07:10:32.682",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440686,1710745832691,-763.38149423,0.000139,2,"2024-03-18T07:10:32.691",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440687,1710745832701,-199.68751182,0.000139,2,"2024-03-18T07:10:32.701",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440688,1710745832711,-7698.38966715,0.000139,2,"2024-03-18T07:10:32.711",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440689,1710745832720,-5658.8562987,0.000139,2,"2024-03-18T07:10:32.720",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440690,1710745832729,-153.33501113,0.000139,2,"2024-03-18T07:10:32.729",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440691,1710745832739,-28592.88743458,0.000139,2,"2024-03-18T07:10:32.739",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440692,1710745832750,-267.67057778,0.00013996,2,"2024-03-18T07:10:32.750",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440693,1710745832759,-27003.97099959,0.00013997,2,"2024-03-18T07:10:32.759",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440694,1710745832768,-919.07265261,0.00013998,2,"2024-03-18T07:10:32.768",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440695,1710745832778,-171.02983029,0.00013998,2,"2024-03-18T07:10:32.778",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440696,1710745832787,-785.21790902,0.00013998,2,"2024-03-18T07:10:32.787",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440697,1710745832796,-202874.887183,0.00013998,2,"2024-03-18T07:10:32.796",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440698,1710745832806,-155.0,0.00013999,2,"2024-03-18T07:10:32.806",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440699,1710745832815,-358.13330688,0.00013999,2,"2024-03-18T07:10:32.815",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440700,1710745832824,-94391.92728298,0.00013999,2,"2024-03-18T07:10:32.824",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440710,1710745837974,-72948.37940031,0.00013999,2,"2024-03-18T07:10:37.974",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440711,1710745837990,-989.29365332,0.00014,3,"2024-03-18T07:10:37.990",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440712,1710745838005,-29859008.31044397,0.00014,2,"2024-03-18T07:10:38.005",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440713,1710745838024,-829.91273102,0.00014,2,"2024-03-18T07:10:38.024",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440714,1710745838054,-5068.01569616,0.00014,2,"2024-03-18T07:10:38.054",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440715,1710745838071,-16512.36618625,0.00014,2,"2024-03-18T07:10:38.071",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440716,1710745838090,-350.337838,0.00014,2,"2024-03-18T07:10:38.090",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440717,1710745838108,-2309.28934368,0.00014,2,"2024-03-18T07:10:38.108",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440718,1710745838209,-449183.4692223,0.00014,2,"2024-03-18T07:10:38.209",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440719,1710745838224,-406.15792888,0.00014,2,"2024-03-18T07:10:38.224",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440720,1710745838239,-2064.02867889,0.00014,2,"2024-03-18T07:10:38.239",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440721,1710745838255,-192.0,0.00014776,2,"2024-03-18T07:10:38.255",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440722,1710745838269,-160807.35616404,0.000148,2,"2024-03-18T07:10:38.269",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440723,1710745838285,-16700.90273767,0.00015,2,"2024-03-18T07:10:38.285",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440724,1710745838310,-6801.72185045,0.00015,2,"2024-03-18T07:10:38.310",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440727,1710745838324,-500.0,0.00015,2,"2024-03-18T07:10:38.324",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440730,1710745838338,-5000.0,0.00015,2,"2024-03-18T07:10:38.338",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440732,1710745838353,-369.67,0.00015358,2,"2024-03-18T07:10:38.353",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440735,1710745838368,-182.65,0.00015594,2,"2024-03-18T07:10:38.368",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440737,1710745838383,-1546.03,0.00015692,2,"2024-03-18T07:10:38.383",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440740,1710745838397,-408.0,0.00015778,2,"2024-03-18T07:10:38.397",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440742,1710745838411,-172.47,0.00015906,2,"2024-03-18T07:10:38.411",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440745,1710745838426,-824.0,0.000163,2,"2024-03-18T07:10:38.426",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440748,1710745838442,-192.0,0.00016417,2,"2024-03-18T07:10:38.442",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440750,1710745838454,-1035.03631322,0.00016722,2,"2024-03-18T07:10:38.454",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440752,1710745838463,-172.47,0.0001702,2,"2024-03-18T07:10:38.463",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440754,1710745838473,-878.12596,0.00017123,7,"2024-03-18T07:10:38.473",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440756,1710745838483,-369.67,0.00017622,2,"2024-03-18T07:10:38.483",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440758,1710745838493,-555.1098,0.0001768,2,"2024-03-18T07:10:38.493",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440760,1710745838503,-5669.0,0.00017683,2,"2024-03-18T07:10:38.503",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440762,1710745838513,-9588.43807633,0.00017683,2,"2024-03-18T07:10:38.513",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440867,1710745839960,-1225.9601853,0.00017683,2,"2024-03-18T07:10:39.960",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440868,1710745840081,-255.0,0.00017683,2,"2024-03-18T07:10:40.081",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440869,1710745840093,-1002.01720127,0.00017683,2,"2024-03-18T07:10:40.093",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440870,1710745840105,-2055.12,0.00017683,2,"2024-03-18T07:10:40.105",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440871,1710745840118,-1307.97696,0.00017683,2,"2024-03-18T07:10:40.118",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440872,1710745840254,-452.56499931,0.00017683,2,"2024-03-18T07:10:40.254",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440897,1710745842933,-3271.89913084,0.00013998,2,"2024-03-18T07:10:42.933",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440899,1710745842942,-155.24084566,0.00013998,2,"2024-03-18T07:10:42.942",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440901,1710745842953,-164.87044309,0.00017682,2,"2024-03-18T07:10:42.953",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440903,1710745842962,-193.94631493,0.00017682,2,"2024-03-18T07:10:42.962",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440905,1710745842972,-11706.06382632,0.00017682,2,"2024-03-18T07:10:42.972",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440907,1710745842981,-21887.53257779,0.00017683,2,"2024-03-18T07:10:42.981",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440909,1710745842990,-4762.0,0.00017683,2,"2024-03-18T07:10:42.990",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440911,1710745842999,-1044.0,0.00017683,2,"2024-03-18T07:10:42.999",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440912,1710745843010,-164.78761619,0.00017701,2,"2024-03-18T07:10:43.010",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440913,1710745843019,-408.0,0.0001775,2,"2024-03-18T07:10:43.019",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440914,1710745843029,-49136.5586,0.00017772,2,"2024-03-18T07:10:43.029",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440915,1710745843039,-452.01870967,0.000178,2,"2024-03-18T07:10:43.039",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440916,1710745843048,-10232.1664508,0.00017874,2,"2024-03-18T07:10:43.048",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440917,1710745843058,-165380.0502211,0.00017874,2,"2024-03-18T07:10:43.058",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440918,1710745843067,-30275.44559297,0.00017877,2,"2024-03-18T07:10:43.067",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440919,1710745843077,-545.08824417,0.00017879,2,"2024-03-18T07:10:43.077",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440920,1710745843086,-3229.41479206,0.00017879,2,"2024-03-18T07:10:43.086",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440921,1710745843095,-2331662.64707027,0.0001788,2,"2024-03-18T07:10:43.095",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440922,1710745843104,-681.0587,0.0001788,2,"2024-03-18T07:10:43.104",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440923,1710745843113,-9039.79215367,0.00017889,2,"2024-03-18T07:10:43.113",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440924,1710745843319,-2561.0,0.00017973,2,"2024-03-18T07:10:43.319",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440926,1710745843329,-959.0,0.00017973,2,"2024-03-18T07:10:43.329",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440927,1710745843338,-1378.0,0.00017973,2,"2024-03-18T07:10:43.338",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440928,1710745843348,-536.0,0.00017973,2,"2024-03-18T07:10:43.348",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440929,1710745843357,-457.0,0.00017973,2,"2024-03-18T07:10:43.357",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440930,1710745843366,-1226.0,0.00017973,2,"2024-03-18T07:10:43.366",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440931,1710745843376,-432.0,0.00017973,2,"2024-03-18T07:10:43.376",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440932,1710745843385,-1264.0,0.00017973,2,"2024-03-18T07:10:43.385",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440933,1710745843395,-1223.634,0.00017973,2,"2024-03-18T07:10:43.395",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440934,1710745843404,-293.921,0.00017973,2,"2024-03-18T07:10:43.404",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440935,1710745843413,-603.0,0.00017973,2,"2024-03-18T07:10:43.413",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440936,1710745843422,-800.0,0.00017973,2,"2024-03-18T07:10:43.422",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440937,1710745843431,-357.0,0.00017973,2,"2024-03-18T07:10:43.431",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440938,1710745843441,-2931.0,0.00017973,2,"2024-03-18T07:10:43.441",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440940,1710745843450,-1136.0,0.00017973,2,"2024-03-18T07:10:43.450",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440941,1710745843458,-1459.0,0.00017973,2,"2024-03-18T07:10:43.458",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440942,1710745843467,-2419.0,0.00017973,2,"2024-03-18T07:10:43.467",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440943,1710745843476,-1623.0,0.00017973,2,"2024-03-18T07:10:43.476",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440944,1710745843486,-213.0,0.00017973,2,"2024-03-18T07:10:43.486",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440945,1710745843495,-192.0,0.00018059,2,"2024-03-18T07:10:43.495",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440946,1710745843504,-1000.0,0.00018175,2,"2024-03-18T07:10:43.504",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440947,1710745843513,-1341.1740552,0.00018202,2,"2024-03-18T07:10:43.513",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440948,1710745843522,-1514.50507938,0.00018276,2,"2024-03-18T07:10:43.522",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440949,1710745843531,-1546.03,0.00018431,2,"2024-03-18T07:10:43.531",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440950,1710745843540,-33245.28993186,0.00018507,2,"2024-03-18T07:10:43.540",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440951,1710745843549,-13691.9170666,0.000187,2,"2024-03-18T07:10:43.549",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440952,1710745843558,-296.74441516,0.000189,2,"2024-03-18T07:10:43.558",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440953,1710745843567,-23912.92899378,0.000189,2,"2024-03-18T07:10:43.567",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440954,1710745843575,-148967.99238805,0.000189,2,"2024-03-18T07:10:43.575",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440955,1710745843584,-850.0,0.00019,3,"2024-03-18T07:10:43.584",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440956,1710745843593,-500.0,0.00019178,2,"2024-03-18T07:10:43.593",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440957,1710745843603,-574.70504365,0.00019178,2,"2024-03-18T07:10:43.603",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440958,1710745843614,-500.0,0.00019178,2,"2024-03-18T07:10:43.614",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440959,1710745843623,-500.0,0.00019178,2,"2024-03-18T07:10:43.623",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440960,1710745843637,-420.86811641,0.00019178,2,"2024-03-18T07:10:43.637",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440961,1710745843647,-392.0,0.00019178,2,"2024-03-18T07:10:43.647",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440962,1710745843657,-150.0,0.00019178,2,"2024-03-18T07:10:43.657",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440963,1710745843666,-180.0,0.00019288,2,"2024-03-18T07:10:43.666",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440964,1710745843677,-363.4667793,0.000195,2,"2024-03-18T07:10:43.677",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440965,1710745843686,-150.0,0.00019683,2,"2024-03-18T07:10:43.686",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440966,1710745843696,-192.0,0.00019701,2,"2024-03-18T07:10:43.696",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440967,1710745843707,-408.0,0.00019722,2,"2024-03-18T07:10:43.707",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440968,1710745843716,-369.67,0.00019886,2,"2024-03-18T07:10:43.716",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440969,1710745843725,-500.08092292,0.00019899,2,"2024-03-18T07:10:43.725",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440970,1710745843734,-4526.56992976,0.000199,3,"2024-03-18T07:10:43.734",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440971,1710745843744,-9377.65607027,0.000199,2,"2024-03-18T07:10:43.744",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440972,1710745843754,-405.67139107,0.0001998,2,"2024-03-18T07:10:43.754",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440973,1710745843763,-7370.94518469,0.00019998,2,"2024-03-18T07:10:43.763",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440974,1710745843773,-1945.18713813,0.00019999,2,"2024-03-18T07:10:43.773",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440975,1710745843782,-155.0,0.0002,2,"2024-03-18T07:10:43.782",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440976,1710745843792,-286.68802756,0.0002,2,"2024-03-18T07:10:43.792",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440977,1710745843801,-32380.81844736,0.0002,2,"2024-03-18T07:10:43.801",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440978,1710745843810,-3040.27810605,0.0002,2,"2024-03-18T07:10:43.810",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440979,1710745843819,-155.0,0.0002,2,"2024-03-18T07:10:43.819",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440980,1710745843828,-2500.0,0.0002,2,"2024-03-18T07:10:43.828",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440981,1710745843838,-155.0,0.0002,2,"2024-03-18T07:10:43.838",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440982,1710745843847,-14329.3572613,0.0002,2,"2024-03-18T07:10:43.847",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440983,1710745843856,-1754.32004483,0.0002,2,"2024-03-18T07:10:43.856",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440984,1710745843865,-155.0,0.0002,2,"2024-03-18T07:10:43.865",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440985,1710745843874,-155.0,0.0002,2,"2024-03-18T07:10:43.874",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440986,1710745843884,-1848.45899034,0.0002,2,"2024-03-18T07:10:43.884",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440987,1710745843893,-1361.44941736,0.0002,2,"2024-03-18T07:10:43.893",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440988,1710745843902,-18776.43561608,0.0002,2,"2024-03-18T07:10:43.902",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440989,1710745843911,-1246.89677461,0.0002,2,"2024-03-18T07:10:43.911",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440990,1710745843920,-403.49122941,0.0002,2,"2024-03-18T07:10:43.920",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440991,1710745843929,-220.78192916,0.0002,2,"2024-03-18T07:10:43.929",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440992,1710745843938,-150.0,0.0002,2,"2024-03-18T07:10:43.938",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440993,1710745843947,-400.0,0.0002,2,"2024-03-18T07:10:43.947",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440994,1710745843957,-150.0,0.00020187,2,"2024-03-18T07:10:43.957",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440995,1710745843966,-271.0,0.0002023,10,"2024-03-18T07:10:43.966",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440996,1710745843976,-152.41830902,0.00020412,2,"2024-03-18T07:10:43.976",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440997,1710745843986,-1000.0,0.00020447,2,"2024-03-18T07:10:43.986",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440998,1710745843995,-150.0,0.00020545,2,"2024-03-18T07:10:43.995",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319440999,1710745844005,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.005",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441000,1710745844015,-150.0,0.00020545,2,"2024-03-18T07:10:44.015",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441001,1710745844024,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.024",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441002,1710745844034,-150.0,0.00020545,2,"2024-03-18T07:10:44.034",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441003,1710745844043,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.043",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441004,1710745844052,-155.00668428,0.00020545,2,"2024-03-18T07:10:44.052",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441005,1710745844061,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.061",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441006,1710745844071,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.071",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441007,1710745844080,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.080",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441008,1710745844089,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.089",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441009,1710745844099,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.099",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441010,1710745844108,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.108",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441011,1710745844117,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.117",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441012,1710745844126,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.126",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441013,1710745844135,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.135",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441014,1710745844144,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.144",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441015,1710745844153,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.153",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441016,1710745844162,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.162",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441017,1710745844171,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.171",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441018,1710745844180,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.180",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441019,1710745844189,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.189",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441020,1710745844199,-215.2011722,0.00020545,2,"2024-03-18T07:10:44.199",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441021,1710745844208,-154.27068388,0.00020589,2,"2024-03-18T07:10:44.208",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441022,1710745844218,-2403.13925184,0.00020677,30,"2024-03-18T07:10:44.218",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441023,1710745844227,-19701.69584456,0.00020677,30,"2024-03-18T07:10:44.227",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441024,1710745844237,-22413.00269441,0.00020677,7,"2024-03-18T07:10:44.237",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441025,1710745844247,-50923.0,0.00020677,120,"2024-03-18T07:10:44.247",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441026,1710745844258,-441.88100569,0.00020677,7,"2024-03-18T07:10:44.258",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441027,1710745844269,-2553.59237037,0.00020677,2,"2024-03-18T07:10:44.269",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441028,1710745844278,-251.568,0.00020683,2,"2024-03-18T07:10:44.278",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441029,1710745844287,-4762.0,0.00020683,2,"2024-03-18T07:10:44.287",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441030,1710745844296,-1044.0,0.00020683,2,"2024-03-18T07:10:44.296",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441031,1710745844306,-150.0,0.00020692,2,"2024-03-18T07:10:44.306",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441032,1710745844315,-152.29531727,0.00020819,2,"2024-03-18T07:10:44.315",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441033,1710745844323,-172.13497557,0.00020845,2,"2024-03-18T07:10:44.323",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441034,1710745844333,-2561.0,0.00020973,2,"2024-03-18T07:10:44.333",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441035,1710745844342,-959.0,0.00020973,2,"2024-03-18T07:10:44.342",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441036,1710745844350,-1378.0,0.00020973,2,"2024-03-18T07:10:44.350",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441037,1710745844359,-479.047,0.00020973,2,"2024-03-18T07:10:44.359",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441038,1710745844368,-457.0,0.00020973,2,"2024-03-18T07:10:44.368",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441039,1710745844377,-1226.0,0.00020973,2,"2024-03-18T07:10:44.377",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441040,1710745844386,-432.0,0.00020973,2,"2024-03-18T07:10:44.386",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441041,1710745844395,-1264.0,0.00020973,2,"2024-03-18T07:10:44.395",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441042,1710745844404,-278.0,0.00020973,2,"2024-03-18T07:10:44.404",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441043,1710745844413,-603.0,0.00020973,2,"2024-03-18T07:10:44.413",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441044,1710745844421,-357.0,0.00020973,2,"2024-03-18T07:10:44.421",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441045,1710745844431,-2931.0,0.00020973,2,"2024-03-18T07:10:44.431",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441046,1710745844440,-1459.0,0.00020973,2,"2024-03-18T07:10:44.440",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441047,1710745844449,-2419.0,0.00020973,2,"2024-03-18T07:10:44.449",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441048,1710745844458,-1623.0,0.00020973,2,"2024-03-18T07:10:44.458",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441049,1710745844467,-213.0,0.00020973,2,"2024-03-18T07:10:44.467",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441050,1710745844477,-173003.8600615,0.00021,2,"2024-03-18T07:10:44.477",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441051,1710745844485,-900.0,0.00021,3,"2024-03-18T07:10:44.485",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441052,1710745844494,-19554.05174409,0.00021,2,"2024-03-18T07:10:44.494",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441053,1710745844504,-27564.47,0.00021096,2,"2024-03-18T07:10:44.504",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441054,1710745844513,-150.0,0.00021197,2,"2024-03-18T07:10:44.513",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441055,1710745844522,-200.0,0.00021269,2,"2024-03-18T07:10:44.522",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441056,1710745844531,-408.0,0.00021694,2,"2024-03-18T07:10:44.531",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441057,1710745844541,-150.0,0.00021702,2,"2024-03-18T07:10:44.541",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441058,1710745844550,-1000.0,0.000219,2,"2024-03-18T07:10:44.550",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441059,1710745844559,-2000.0,0.000219,2,"2024-03-18T07:10:44.559",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441060,1710745844568,-312.2902352,0.000219,2,"2024-03-18T07:10:44.568",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441061,1710745844577,-732.0,0.000219,2,"2024-03-18T07:10:44.577",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441062,1710745844586,-1000.0,0.000219,2,"2024-03-18T07:10:44.586",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441063,1710745844595,-8907.0,0.000219,2,"2024-03-18T07:10:44.595",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441064,1710745844604,-175.0,0.000219,2,"2024-03-18T07:10:44.604",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441065,1710745844613,-8216.0,0.000219,2,"2024-03-18T07:10:44.613",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441066,1710745844623,-156.38024853,0.00021904,2,"2024-03-18T07:10:44.623",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441067,1710745844636,-250.0,0.00021918,2,"2024-03-18T07:10:44.636",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441068,1710745844645,-1947.16,0.00021918,10,"2024-03-18T07:10:44.645",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441069,1710745844654,-1668.82,0.00021918,2,"2024-03-18T07:10:44.654",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441070,1710745844665,-2022.0,0.00021918,7,"2024-03-18T07:10:44.665",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441071,1710745844674,-155.0,0.00021918,2,"2024-03-18T07:10:44.674",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441072,1710745844683,-151.2891834,0.00021973,2,"2024-03-18T07:10:44.683",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441073,1710745844692,-155.0,0.00022,2,"2024-03-18T07:10:44.692",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441074,1710745844702,-155.0,0.00022,2,"2024-03-18T07:10:44.702",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441075,1710745844712,-1496.63994873,0.00022,2,"2024-03-18T07:10:44.712",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441076,1710745844721,-10898.85,0.00022,2,"2024-03-18T07:10:44.721",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441077,1710745844731,-152.29531727,0.00022051,2,"2024-03-18T07:10:44.731",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441078,1710745844740,-152.41830902,0.00022087,2,"2024-03-18T07:10:44.740",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441079,1710745844750,-369.67,0.0002215,2,"2024-03-18T07:10:44.750",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441080,1710745844760,-150.0,0.00022206,2,"2024-03-18T07:10:44.760",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441081,1710745844770,-100500.63617217,0.000223,2,"2024-03-18T07:10:44.770",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441082,1710745844779,-168.57848188,0.00022341,2,"2024-03-18T07:10:44.779",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441083,1710745844789,-150.0,0.00022711,2,"2024-03-18T07:10:44.789",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441084,1710745844797,-1000.0,0.00022719,2,"2024-03-18T07:10:44.797",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441085,1710745844806,-516.76,0.00022824,2,"2024-03-18T07:10:44.806",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441086,1710745844815,-414.96,0.00022824,2,"2024-03-18T07:10:44.815",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441087,1710745844825,-150.0,0.00022824,2,"2024-03-18T07:10:44.825",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441088,1710745844834,-301.93,0.00022824,2,"2024-03-18T07:10:44.834",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441089,1710745844843,-301.79,0.00022824,2,"2024-03-18T07:10:44.843",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441090,1710745844852,-150.0,0.00022824,2,"2024-03-18T07:10:44.852",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441091,1710745844860,-301.69,0.00022824,2,"2024-03-18T07:10:44.860",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441092,1710745844869,-730.58,0.00022824,2,"2024-03-18T07:10:44.869",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441093,1710745844878,-414.96,0.00022824,2,"2024-03-18T07:10:44.878",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441094,1710745844887,-516.76,0.00022824,2,"2024-03-18T07:10:44.887",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441095,1710745844895,-150.0,0.00022824,2,"2024-03-18T07:10:44.895",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441096,1710745844904,-150.0,0.00022824,2,"2024-03-18T07:10:44.904",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441097,1710745844913,-154.27068388,0.00022847,2,"2024-03-18T07:10:44.913",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441098,1710745844922,-681.0587,0.0002288,2,"2024-03-18T07:10:44.922",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441099,1710745844931,-215.2011722,0.00022999,2,"2024-03-18T07:10:44.931",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441100,1710745844940,-587.46186717,0.00023,2,"2024-03-18T07:10:44.940",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441101,1710745844949,-250000.0,0.00023,2,"2024-03-18T07:10:44.949",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441102,1710745844959,-950.0,0.00023,3,"2024-03-18T07:10:44.959",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441103,1710745844968,-389.391617,0.00023,2,"2024-03-18T07:10:44.968",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441104,1710745844977,-150.0,0.00023216,2,"2024-03-18T07:10:44.977",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441105,1710745844986,-3002.38833553,0.0002322,30,"2024-03-18T07:10:44.986",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441106,1710745844995,-551.5733,0.00023221,2,"2024-03-18T07:10:44.995",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441107,1710745845004,-300.0,0.00023221,2,"2024-03-18T07:10:45.004",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441108,1710745845014,-300.0,0.00023221,2,"2024-03-18T07:10:45.014",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441109,1710745845023,-151.32494327,0.00023236,2,"2024-03-18T07:10:45.023",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441110,1710745845032,-155.0,0.00023288,2,"2024-03-18T07:10:45.032",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441111,1710745845042,-152.66,0.00023423,2,"2024-03-18T07:10:45.042",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441112,1710745845051,-150.0,0.00023423,2,"2024-03-18T07:10:45.051",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441113,1710745845061,-150.0,0.00023423,2,"2024-03-18T07:10:45.061",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441114,1710745845071,-150.0,0.00023423,2,"2024-03-18T07:10:45.071",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441115,1710745845081,-150.0,0.00023423,2,"2024-03-18T07:10:45.081",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441116,1710745845090,-150.0,0.00023423,2,"2024-03-18T07:10:45.090",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441117,1710745845100,-150.0,0.00023423,2,"2024-03-18T07:10:45.100",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441118,1710745845110,-150.0,0.00023423,2,"2024-03-18T07:10:45.110",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441119,1710745845119,-1000.0,0.000235,2,"2024-03-18T07:10:45.119",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441120,1710745845129,-1000.0,0.000235,2,"2024-03-18T07:10:45.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441121,1710745845139,-3683.47613423,0.0002354,2,"2024-03-18T07:10:45.139",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441122,1710745845149,-151.20983332,0.00023643,2,"2024-03-18T07:10:45.149",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441123,1710745845158,-408.0,0.00023667,2,"2024-03-18T07:10:45.158",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441124,1710745845168,-4762.0,0.00023683,2,"2024-03-18T07:10:45.168",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441125,1710745845177,-959.951,0.00023683,2,"2024-03-18T07:10:45.177",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441126,1710745845187,-150.0,0.0002372,2,"2024-03-18T07:10:45.187",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441127,1710745845196,-1500.0,0.000238,2,"2024-03-18T07:10:45.196",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441128,1710745845206,-152.41830902,0.00023959,2,"2024-03-18T07:10:45.206",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441129,1710745845216,-2561.0,0.00023973,2,"2024-03-18T07:10:45.216",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441130,1710745845226,-192.279,0.00023973,2,"2024-03-18T07:10:45.226",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441131,1710745845235,-1378.0,0.00023973,2,"2024-03-18T07:10:45.235",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441132,1710745845244,-1226.0,0.00023973,2,"2024-03-18T07:10:45.244",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441133,1710745845255,-432.0,0.00023973,2,"2024-03-18T07:10:45.255",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441134,1710745845264,-242.808,0.00023973,2,"2024-03-18T07:10:45.264",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441135,1710745845273,-603.0,0.00023973,2,"2024-03-18T07:10:45.273",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441136,1710745845283,-357.0,0.00023973,2,"2024-03-18T07:10:45.283",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441137,1710745845292,-2931.0,0.00023973,2,"2024-03-18T07:10:45.292",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441138,1710745845301,-1459.0,0.00023973,2,"2024-03-18T07:10:45.301",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441139,1710745845310,-2419.0,0.00023973,2,"2024-03-18T07:10:45.310",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441140,1710745845319,-1623.0,0.00023973,2,"2024-03-18T07:10:45.319",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441141,1710745845329,-213.0,0.00023973,2,"2024-03-18T07:10:45.329",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441142,1710745845338,-151.20983332,0.00023976,2,"2024-03-18T07:10:45.338",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441143,1710745845347,-150.0,0.00024,2,"2024-03-18T07:10:45.347",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441144,1710745845356,-15001.06202449,0.000242,2,"2024-03-18T07:10:45.356",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441145,1710745845365,-150.0,0.00024225,2,"2024-03-18T07:10:45.365",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441146,1710745845373,-150.0,0.00024286,2,"2024-03-18T07:10:45.373",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441147,1710745845382,-369.0,0.00024329,2,"2024-03-18T07:10:45.382",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441148,1710745845391,-369.0,0.00024329,2,"2024-03-18T07:10:45.391",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441149,1710745845400,-150.0,0.00024389,2,"2024-03-18T07:10:45.400",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441150,1710745845409,-369.67,0.00024413,2,"2024-03-18T07:10:45.409",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441151,1710745845419,-150.0,0.00024432,2,"2024-03-18T07:10:45.419",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441152,1710745845428,-151.0,0.00024433,2,"2024-03-18T07:10:45.428",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441153,1710745845437,-150.0,0.00024444,2,"2024-03-18T07:10:45.437",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441154,1710745845446,-150.0,0.00024444,2,"2024-03-18T07:10:45.446",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441155,1710745845455,-150.0,0.00024447,2,"2024-03-18T07:10:45.455",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441156,1710745845464,-150.0,0.00024504,2,"2024-03-18T07:10:45.464",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441157,1710745845472,-150.0,0.00024525,2,"2024-03-18T07:10:45.472",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441158,1710745845481,-150.0,0.00024527,2,"2024-03-18T07:10:45.481",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441159,1710745845490,-150.0,0.0002457,2,"2024-03-18T07:10:45.490",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441160,1710745845499,-150.0,0.0002458,2,"2024-03-18T07:10:45.499",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441161,1710745845509,-150.0,0.00024621,2,"2024-03-18T07:10:45.509",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441162,1710745845518,-150.0,0.0002463,2,"2024-03-18T07:10:45.518",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441163,1710745845527,-1947.16,0.00024658,10,"2024-03-18T07:10:45.527",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441164,1710745845536,-155.0,0.00024658,2,"2024-03-18T07:10:45.536",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441165,1710745845545,-10984.031,0.00024678,2,"2024-03-18T07:10:45.545",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441166,1710745845555,-150.0,0.0002468,2,"2024-03-18T07:10:45.555",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441167,1710745845564,-150.0,0.00024718,2,"2024-03-18T07:10:45.564",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441168,1710745845573,-150.0,0.00024721,2,"2024-03-18T07:10:45.573",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441169,1710745845582,-150.0,0.00024724,2,"2024-03-18T07:10:45.582",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441170,1710745845591,-154.79533012,0.00024725,2,"2024-03-18T07:10:45.591",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441171,1710745845600,-150.0,0.00024727,2,"2024-03-18T07:10:45.600",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441172,1710745845628,-150.0,0.00024729,2,"2024-03-18T07:10:45.628",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441173,1710745845637,-150.0,0.0002473,2,"2024-03-18T07:10:45.637",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441174,1710745845646,-151.20983332,0.00024733,2,"2024-03-18T07:10:45.646",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441175,1710745845655,-150.0,0.00024735,2,"2024-03-18T07:10:45.655",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441176,1710745845665,-150.0,0.00024748,2,"2024-03-18T07:10:45.665",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441177,1710745845674,-150.0,0.00024749,2,"2024-03-18T07:10:45.674",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441178,1710745845683,-150.0,0.00024754,2,"2024-03-18T07:10:45.683",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441179,1710745845692,-177.06029137,0.00024761,2,"2024-03-18T07:10:45.692",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441180,1710745845701,-150.0,0.00024763,2,"2024-03-18T07:10:45.701",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441181,1710745845712,-150.0,0.00024766,2,"2024-03-18T07:10:45.712",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441182,1710745845721,-151.20983332,0.00024771,2,"2024-03-18T07:10:45.721",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441183,1710745845730,-1500.0,0.00024774,2,"2024-03-18T07:10:45.730",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441184,1710745845739,-300.48256756,0.00024776,2,"2024-03-18T07:10:45.739",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441185,1710745845748,-300.0,0.00024792,2,"2024-03-18T07:10:45.748",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441186,1710745845758,-200.0,0.00024799,2,"2024-03-18T07:10:45.758",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441187,1710745845767,-800.0,0.00024799,2,"2024-03-18T07:10:45.767",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441188,1710745845776,-200.0,0.00024799,2,"2024-03-18T07:10:45.776",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441189,1710745845785,-500.0,0.00024799,2,"2024-03-18T07:10:45.785",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441190,1710745845795,-200.0,0.00024799,2,"2024-03-18T07:10:45.795",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441191,1710745845804,-150.0,0.00024799,2,"2024-03-18T07:10:45.804",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441192,1710745845813,-200.0,0.00024799,2,"2024-03-18T07:10:45.813",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441193,1710745845822,-800.0,0.00024799,2,"2024-03-18T07:10:45.822",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441194,1710745845831,-200.0,0.00024799,2,"2024-03-18T07:10:45.831",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441195,1710745845841,-200.0,0.000248,2,"2024-03-18T07:10:45.841",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441196,1710745845850,-500.0,0.000248,2,"2024-03-18T07:10:45.850",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441197,1710745845859,-200.0,0.000248,2,"2024-03-18T07:10:45.859",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441198,1710745845868,-800.0,0.000248,2,"2024-03-18T07:10:45.868",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441199,1710745845878,-200.0,0.000248,2,"2024-03-18T07:10:45.878",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441200,1710745845887,-200.0,0.000248,2,"2024-03-18T07:10:45.887",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441201,1710745845897,-200.0,0.000248,2,"2024-03-18T07:10:45.897",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441202,1710745845906,-200.0,0.000248,2,"2024-03-18T07:10:45.906",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441203,1710745845915,-800.0,0.000248,2,"2024-03-18T07:10:45.915",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441204,1710745845924,-800.0,0.000248,2,"2024-03-18T07:10:45.924",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441205,1710745845935,-800.0,0.000248,2,"2024-03-18T07:10:45.935",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441206,1710745845944,-200.0,0.000248,2,"2024-03-18T07:10:45.944",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441207,1710745845953,-200.0,0.000248,2,"2024-03-18T07:10:45.953",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441208,1710745845962,-200.0,0.000248,2,"2024-03-18T07:10:45.962",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441209,1710745845972,-200.0,0.000248,2,"2024-03-18T07:10:45.972",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441210,1710745845981,-200.0,0.000248,2,"2024-03-18T07:10:45.981",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441211,1710745845990,-500.0,0.000248,2,"2024-03-18T07:10:45.990",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441212,1710745845999,-500.0,0.000248,2,"2024-03-18T07:10:45.999",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441213,1710745846009,-500.0,0.000248,2,"2024-03-18T07:10:46.009",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441214,1710745846018,-200.0,0.000248,2,"2024-03-18T07:10:46.018",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441215,1710745846027,-300.0,0.00024801,2,"2024-03-18T07:10:46.027",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441216,1710745846037,-1500.0,0.0002483,2,"2024-03-18T07:10:46.037",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441217,1710745846046,-150.0,0.00024836,2,"2024-03-18T07:10:46.046",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441218,1710745846055,-151.46003274,0.00024838,2,"2024-03-18T07:10:46.055",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441219,1710745846064,-1500.0,0.00024839,2,"2024-03-18T07:10:46.064",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441220,1710745846073,-1500.0,0.0002484,2,"2024-03-18T07:10:46.073",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441221,1710745846083,-150.0,0.00024846,2,"2024-03-18T07:10:46.083",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441222,1710745846093,-150.0,0.00024847,2,"2024-03-18T07:10:46.093",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441223,1710745846102,-150.0,0.00024847,2,"2024-03-18T07:10:46.102",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441224,1710745846111,-150.0,0.00024849,2,"2024-03-18T07:10:46.111",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441225,1710745846120,-150.0,0.00024849,2,"2024-03-18T07:10:46.120",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441226,1710745846129,-150.0,0.00024857,2,"2024-03-18T07:10:46.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441227,1710745846292,-150.0,0.00024862,2,"2024-03-18T07:10:46.292",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441228,1710745846309,-150.0,0.00024864,2,"2024-03-18T07:10:46.309",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441229,1710745846319,-150.0,0.00024866,2,"2024-03-18T07:10:46.319",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441230,1710745846330,-1500.0,0.00024869,2,"2024-03-18T07:10:46.330",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441231,1710745846342,-500.0,0.00024875,2,"2024-03-18T07:10:46.342",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441232,1710745846354,-502.9603,0.00024875,2,"2024-03-18T07:10:46.354",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441233,1710745846365,-150.0,0.00024887,2,"2024-03-18T07:10:46.365",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441234,1710745846376,-150.0,0.00024894,2,"2024-03-18T07:10:46.376",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441235,1710745846386,-1000.0,0.000249,2,"2024-03-18T07:10:46.386",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441236,1710745846397,-150.0,0.000249,2,"2024-03-18T07:10:46.397",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441237,1710745846408,-150.0,0.00024901,2,"2024-03-18T07:10:46.408",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441238,1710745846418,-150.0,0.00024901,2,"2024-03-18T07:10:46.418",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441239,1710745846428,-150.0,0.00024907,2,"2024-03-18T07:10:46.428",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441240,1710745846439,-1500.0,0.00024908,2,"2024-03-18T07:10:46.439",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441241,1710745846448,-1500.0,0.00024913,2,"2024-03-18T07:10:46.448",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441242,1710745846458,-150.0,0.00024915,2,"2024-03-18T07:10:46.458",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441243,1710745846468,-1500.0,0.00024926,2,"2024-03-18T07:10:46.468",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441244,1710745846478,-272.0,0.00024931,2,"2024-03-18T07:10:46.478",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441245,1710745846488,-426.0,0.00024932,2,"2024-03-18T07:10:46.488",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441246,1710745846499,-150.0,0.00024935,2,"2024-03-18T07:10:46.499",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441247,1710745846510,-1500.0,0.00024937,2,"2024-03-18T07:10:46.510",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441248,1710745846521,-150.0,0.00024942,2,"2024-03-18T07:10:46.521",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441249,1710745846531,-150.0,0.00024945,2,"2024-03-18T07:10:46.531",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441250,1710745846541,-150.0,0.00024954,2,"2024-03-18T07:10:46.541",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441251,1710745846552,-1500.0,0.00024957,2,"2024-03-18T07:10:46.552",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441252,1710745846562,-1500.0,0.00024959,2,"2024-03-18T07:10:46.562",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441253,1710745846572,-150.0,0.00024963,2,"2024-03-18T07:10:46.572",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441254,1710745846583,-150.0,0.00024964,2,"2024-03-18T07:10:46.583",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441255,1710745846595,-154.79533012,0.00024964,2,"2024-03-18T07:10:46.595",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441256,1710745846605,-1500.0,0.00024967,2,"2024-03-18T07:10:46.605",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441257,1710745846614,-1500.0,0.00024974,2,"2024-03-18T07:10:46.614",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441258,1710745846626,-150.0,0.00024976,2,"2024-03-18T07:10:46.626",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441259,1710745846640,-150.0,0.00024981,2,"2024-03-18T07:10:46.640",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441260,1710745846651,-1500.0,0.00024984,2,"2024-03-18T07:10:46.651",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441261,1710745846660,-150.0,0.00024988,2,"2024-03-18T07:10:46.660",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441262,1710745846671,-150.0,0.00024989,2,"2024-03-18T07:10:46.671",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441263,1710745846681,-1500.0,0.0002499,2,"2024-03-18T07:10:46.681",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441264,1710745846692,-1000.0,0.00024991,2,"2024-03-18T07:10:46.692",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441265,1710745846702,-150.0,0.00024998,2,"2024-03-18T07:10:46.702",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441266,1710745846712,-150.0,0.00024999,2,"2024-03-18T07:10:46.712",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441267,1710745846722,-215.2011722,0.00024999,2,"2024-03-18T07:10:46.722",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441268,1710745846733,-215.2011722,0.00024999,2,"2024-03-18T07:10:46.733",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441269,1710745846744,-47135.18905811,0.00025,30,"2024-03-18T07:10:46.744",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441270,1710745846753,-1677952.82283649,0.00025,2,"2024-03-18T07:10:46.753",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441271,1710745846763,-650.0,0.00025,25,"2024-03-18T07:10:46.763",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441272,1710745846772,-5000.0,0.00025,2,"2024-03-18T07:10:46.772",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441273,1710745846782,-2688.0,0.00025,3,"2024-03-18T07:10:46.782",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441274,1710745846792,-2688.0,0.00025,3,"2024-03-18T07:10:46.792",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441275,1710745846803,-2688.0,0.00025,3,"2024-03-18T07:10:46.803",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441276,1710745846812,-2688.0,0.00025,3,"2024-03-18T07:10:46.812",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441277,1710745846822,-2688.0,0.00025,3,"2024-03-18T07:10:46.822",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441278,1710745846831,-2688.0,0.00025,3,"2024-03-18T07:10:46.831",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441279,1710745846841,-2688.0,0.00025,3,"2024-03-18T07:10:46.841",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441280,1710745846850,-2688.0,0.00025,3,"2024-03-18T07:10:46.850",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441281,1710745846859,-2688.0,0.00025,3,"2024-03-18T07:10:46.859",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441282,1710745846869,-2688.0,0.00025,3,"2024-03-18T07:10:46.869",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441283,1710745846879,-2688.0,0.00025,3,"2024-03-18T07:10:46.879",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441284,1710745846889,-1155.98,0.00025,3,"2024-03-18T07:10:46.889",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441285,1710745846899,-155.0,0.00025,2,"2024-03-18T07:10:46.899",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441286,1710745846910,-1018.42220439,0.00025,10,"2024-03-18T07:10:46.910",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441287,1710745846919,-4218.97237644,0.00025,2,"2024-03-18T07:10:46.919",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441288,1710745846929,-1206.86525326,0.00025,7,"2024-03-18T07:10:46.929",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441289,1710745846938,-331.96395506,0.00025,7,"2024-03-18T07:10:46.938",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441290,1710745846947,-155.0,0.00025,2,"2024-03-18T07:10:46.947",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441291,1710745846956,-155.0,0.00025,2,"2024-03-18T07:10:46.956",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441292,1710745846965,-369015.75862505,0.00025,4,"2024-03-18T07:10:46.965",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441293,1710745846974,-200.0,0.00025,2,"2024-03-18T07:10:46.974",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441294,1710745846984,-200.0,0.00025,2,"2024-03-18T07:10:46.984",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441295,1710745846994,-200.0,0.00025,2,"2024-03-18T07:10:46.994",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441296,1710745847004,-1000.0,0.00025,3,"2024-03-18T07:10:47.004",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441297,1710745847015,-426.0,0.00025,2,"2024-03-18T07:10:47.015",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441298,1710745847026,-150.0,0.00025,2,"2024-03-18T07:10:47.026",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441299,1710745847035,-7618.80725709,0.00025,5,"2024-03-18T07:10:47.035",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441300,1710745847057,-2989.5179992,0.00025,5,"2024-03-18T07:10:47.057",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441301,1710745847070,-4076.67474371,0.00025,5,"2024-03-18T07:10:47.070",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441302,1710745847079,-150.0,0.00025,2,"2024-03-18T07:10:47.079",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441303,1710745847089,-250.0,0.00025,2,"2024-03-18T07:10:47.089",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441304,1710745847100,-200.0,0.00025,2,"2024-03-18T07:10:47.100",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441305,1710745847110,-998.38,0.00025,2,"2024-03-18T07:10:47.110",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441306,1710745847121,-3567.137252,0.00025005,2,"2024-03-18T07:10:47.121",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441307,1710745847130,-12121.2131002,0.00025005,2,"2024-03-18T07:10:47.130",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441308,1710745847140,-276.1605092,0.00025163,2,"2024-03-18T07:10:47.140",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441309,1710745847150,-551.5760126,0.0002518,2,"2024-03-18T07:10:47.150",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441310,1710745847160,-152.29531727,0.00025197,2,"2024-03-18T07:10:47.160",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441311,1710745847170,-426.0,0.00025205,2,"2024-03-18T07:10:47.170",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441312,1710745847179,-150.0,0.00025234,2,"2024-03-18T07:10:47.179",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441313,1710745847188,-200.0,0.0002525,2,"2024-03-18T07:10:47.188",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441314,1710745847198,-200.0,0.0002525,2,"2024-03-18T07:10:47.198",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441315,1710745847207,-200.0,0.0002525,2,"2024-03-18T07:10:47.207",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441316,1710745847216,-152.41830902,0.00025348,2,"2024-03-18T07:10:47.216",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441317,1710745847226,-152.41830902,0.00025362,2,"2024-03-18T07:10:47.226",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441318,1710745847236,-426.0,0.00025479,2,"2024-03-18T07:10:47.236",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441319,1710745847246,-453.0,0.00025489,2,"2024-03-18T07:10:47.246",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441320,1710745847256,-453.0,0.00025489,2,"2024-03-18T07:10:47.256",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441321,1710745847267,-200.0,0.00025503,2,"2024-03-18T07:10:47.267",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441322,1710745847276,-200.0,0.00025503,2,"2024-03-18T07:10:47.276",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441323,1710745847286,-152.41830902,0.00025525,2,"2024-03-18T07:10:47.286",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441324,1710745847295,-152.41830902,0.00025738,2,"2024-03-18T07:10:47.295",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441325,1710745847305,-150.0,0.00025739,2,"2024-03-18T07:10:47.305",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441326,1710745847316,-152.41830902,0.00025746,2,"2024-03-18T07:10:47.316",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441327,1710745847326,-426.0,0.00025753,2,"2024-03-18T07:10:47.326",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441328,1710745847337,-200.0,0.00025758,2,"2024-03-18T07:10:47.337",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441329,1710745847346,-200.0,0.00025758,2,"2024-03-18T07:10:47.346",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441330,1710745847356,-333.22649,0.000258,2,"2024-03-18T07:10:47.356",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441331,1710745847365,-443.756572,0.000258,2,"2024-03-18T07:10:47.365",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441332,1710745847375,-374.879802,0.000258,2,"2024-03-18T07:10:47.375",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441333,1710745847385,-151.2891834,0.00025838,2,"2024-03-18T07:10:47.385",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441334,1710745847394,-426.0,0.0002589,2,"2024-03-18T07:10:47.394",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441335,1710745847405,-550.0,0.00026,26,"2024-03-18T07:10:47.405",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441336,1710745847415,-1274.8930044,0.00026,27,"2024-03-18T07:10:47.415",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441337,1710745847425,-4522.00105141,0.00026,5,"2024-03-18T07:10:47.425",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441338,1710745847437,-1846.09786884,0.00026,5,"2024-03-18T07:10:47.437",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441339,1710745847449,-7533.94407378,0.00026,5,"2024-03-18T07:10:47.449",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441340,1710745847462,-974.76609155,0.00026,5,"2024-03-18T07:10:47.462",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441341,1710745847472,-4453.65586599,0.00026,15,"2024-03-18T07:10:47.472",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441342,1710745847485,-4425.77629264,0.00026,15,"2024-03-18T07:10:47.485",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441343,1710745847516,-6790.88387405,0.00026,15,"2024-03-18T07:10:47.516",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441344,1710745848428,-202.74240357,0.00017682,2,"2024-03-18T07:10:48.428",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441345,1710745848438,-156.95529,0.00017682,2,"2024-03-18T07:10:48.438",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441346,1710745848448,-1052.59714474,0.00017888,2,"2024-03-18T07:10:48.448",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441347,1710745848458,-202.74751577,0.00017888,2,"2024-03-18T07:10:48.458",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441348,1710745848468,-2720.70599652,0.00017888,2,"2024-03-18T07:10:48.468",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441349,1710745848478,-166.4858283,0.00017888,2,"2024-03-18T07:10:48.478",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441350,1710745848487,-1280.29601648,0.00017888,2,"2024-03-18T07:10:48.487",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441351,1710745848496,-36329.68396732,0.00026,15,"2024-03-18T07:10:48.496",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441352,1710745848504,-150.0,0.00026,2,"2024-03-18T07:10:48.504",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441353,1710745848515,-150.0,0.00026,2,"2024-03-18T07:10:48.515",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441354,1710745848525,-200.0,0.00026015,2,"2024-03-18T07:10:48.525",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441355,1710745848534,-200.0,0.00026015,2,"2024-03-18T07:10:48.534",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441356,1710745848545,-272.0,0.00026027,2,"2024-03-18T07:10:48.545",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441357,1710745848555,-155.0,0.00026028,2,"2024-03-18T07:10:48.555",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441358,1710745848565,-150.0,0.00026244,2,"2024-03-18T07:10:48.565",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441359,1710745848575,-151.2891834,0.00026349,2,"2024-03-18T07:10:48.575",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441360,1710745848585,-998.38,0.00026355,2,"2024-03-18T07:10:48.585",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441361,1710745848595,-909.0,0.00026372,2,"2024-03-18T07:10:48.595",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441362,1710745848605,-3776.51442122,0.00026372,2,"2024-03-18T07:10:48.605",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441363,1710745848765,-288.72909663,0.00026372,2,"2024-03-18T07:10:48.765",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441365,1710746576945,-202.74751577,0.0001379,2,"2024-03-18T07:22:56.945",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441366,1710746576968,-775.95552807,0.00013791,2,"2024-03-18T07:22:56.968",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441367,1710746576989,-166.34293919,0.00013792,2,"2024-03-18T07:22:56.989",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441368,1710746577011,-854.95401697,0.00013889,2,"2024-03-18T07:22:57.011",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441369,1710746577808,-425.34199951,0.00013889,2,"2024-03-18T07:22:57.808",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441370,1710746577828,-1574.65800049,0.000139,2,"2024-03-18T07:22:57.828",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441371,1710746580698,-2000.0,0.000139,2,"2024-03-18T07:23:00.698",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441372,1710746588868,-1280.29601648,0.0001379,2,"2024-03-18T07:23:08.868",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441373,1710746588888,-863.50398352,0.000139,2,"2024-03-18T07:23:08.888",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441374,1710746632923,1000.0,0.00023,100,"2024-03-18T07:23:52.923",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441389,1710747032033,-155.0,0.0001378,2,"2024-03-18T07:30:32.033",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441390,1710747032042,-658.9308272,0.0001378,2,"2024-03-18T07:30:32.042",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441391,1710747032051,-202.74751577,0.00013781,2,"2024-03-18T07:30:32.051",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441392,1710747032064,-170.16523116,0.00013782,2,"2024-03-18T07:30:32.064",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441393,1710747032073,-313.15642587,0.00013782,2,"2024-03-18T07:30:32.073",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441394,1710747032084,-479.3635473,0.00013782,2,"2024-03-18T07:30:32.084",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441395,1710747032095,-487.77604331,0.00013782,2,"2024-03-18T07:30:32.095",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441396,1710747032104,-135.500454,0.00013783,2,"2024-03-18T07:30:32.104",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441397,1710747032366,-19.499546,0.00013783,2,"2024-03-18T07:30:32.366",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441398,1710747032376,-536.85178862,0.00013892,2,"2024-03-18T07:30:32.376",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441399,1710747032385,-1365.42351599,0.000139,2,"2024-03-18T07:30:32.385",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441400,1710747032395,-758.22010475,0.00013996,2,"2024-03-18T07:30:32.395",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441401,1710747032405,-750.0,0.00015,3,"2024-03-18T07:30:32.405",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441402,1710747032414,-5000.0,0.00015,2,"2024-03-18T07:30:32.414",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441403,1710747032423,-4839.0,0.00016,2,"2024-03-18T07:30:32.423",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441404,1710747032433,-249.12,0.00016215,2,"2024-03-18T07:30:32.433",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441405,1710747032442,-663.62,0.00016701,2,"2024-03-18T07:30:32.442",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441406,1710747032452,-451.80759871,0.00016704,2,"2024-03-18T07:30:32.452",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441407,1710747032462,-800.0,0.00017,3,"2024-03-18T07:30:32.462",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441408,1710747032471,-93375.0,0.00017033,2,"2024-03-18T07:30:32.471",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441409,1710747032480,-150.0,0.00017226,2,"2024-03-18T07:30:32.480",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441410,1710747032490,-10886.63,0.00017524,2,"2024-03-18T07:30:32.490",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441411,1710747032499,-155.0,0.00017681,2,"2024-03-18T07:30:32.499",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441412,1710747032509,-245.97412758,0.00017681,2,"2024-03-18T07:30:32.509",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441413,1710747032518,-5349.48606728,0.0001777,2,"2024-03-18T07:30:32.518",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441414,1710747032527,-12468.34272446,0.0001777,2,"2024-03-18T07:30:32.527",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441415,1710747032537,-452.01870967,0.000178,2,"2024-03-18T07:30:32.537",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441416,1710747032546,-514.82507273,0.00017884,2,"2024-03-18T07:30:32.546",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441417,1710747032555,-155.0,0.00017884,2,"2024-03-18T07:30:32.555",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441418,1710747032565,-214.29692718,0.00017885,2,"2024-03-18T07:30:32.565",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441419,1710747032574,-258.89196398,0.00017885,2,"2024-03-18T07:30:32.574",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441420,1710747032583,-485.029335,0.00017885,2,"2024-03-18T07:30:32.583",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441421,1710747032593,-295.06988248,0.00017885,2,"2024-03-18T07:30:32.593",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441422,1710747032602,-548.03033973,0.00017886,2,"2024-03-18T07:30:32.602",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441423,1710747032611,-193.53144675,0.00017886,2,"2024-03-18T07:30:32.611",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441424,1710747032619,-205.26974352,0.00017887,2,"2024-03-18T07:30:32.619",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441425,1710747032628,-599.32325635,0.00017887,2,"2024-03-18T07:30:32.628",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441426,1710747032638,-164.78761619,0.00018019,2,"2024-03-18T07:30:32.638",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441427,1710747032646,-159.13802943,0.00018105,2,"2024-03-18T07:30:32.646",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441428,1710747032655,-10105.9,0.00018188,2,"2024-03-18T07:30:32.655",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441429,1710747032664,-250.0,0.00018205,2,"2024-03-18T07:30:32.664",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441430,1710747032673,-200.0,0.0001823,2,"2024-03-18T07:30:32.673",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441431,1710747032682,-1951.8,0.00018241,2,"2024-03-18T07:30:32.682",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441432,1710747032692,-250.0,0.00018275,2,"2024-03-18T07:30:32.692",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441433,1710747032701,-188.09,0.00018397,2,"2024-03-18T07:30:32.701",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441434,1710747032710,-249.12,0.00018479,2,"2024-03-18T07:30:32.710",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441435,1710747032719,-600.0,0.00018495,2,"2024-03-18T07:30:32.719",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441436,1710747032728,-156.44,0.0001851,2,"2024-03-18T07:30:32.728",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441437,1710747032737,-413.08,0.00018516,2,"2024-03-18T07:30:32.737",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441438,1710747032747,-296.74441516,0.000189,2,"2024-03-18T07:30:32.747",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441439,1710747032756,-800.0,0.00018968,2,"2024-03-18T07:30:32.756",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441440,1710747032766,-850.0,0.00019,3,"2024-03-18T07:30:32.766",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441441,1710747032777,-150.0,0.00019178,2,"2024-03-18T07:30:32.777",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441442,1710747032788,-4762.0,0.00019211,2,"2024-03-18T07:30:32.788",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441443,1710747032798,-159.13802938,0.00019461,2,"2024-03-18T07:30:32.798",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441444,1710747032808,-363.4667793,0.000195,2,"2024-03-18T07:30:32.808",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441445,1710747032820,-170089.0,0.000196,2,"2024-03-18T07:30:32.820",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441446,1710747032829,-150.0,0.00019683,2,"2024-03-18T07:30:32.829",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441447,1710747032840,-208.4264,0.000199,2,"2024-03-18T07:30:32.840",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441448,1710747032850,-1250.0,0.000199,2,"2024-03-18T07:30:32.850",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441449,1710747032860,-211.35479475,0.0001998,2,"2024-03-18T07:30:32.860",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441450,1710747032871,-186.91974854,0.00019998,2,"2024-03-18T07:30:32.871",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441451,1710747032882,-155.0,0.00019998,2,"2024-03-18T07:30:32.882",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441452,1710747032892,-484.78357227,0.00019998,2,"2024-03-18T07:30:32.892",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441453,1710747032902,-523.56974428,0.00019998,2,"2024-03-18T07:30:32.902",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441454,1710747032911,-155.0,0.00019998,2,"2024-03-18T07:30:32.911",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441455,1710747032921,-21517.46019292,0.0002,2,"2024-03-18T07:30:32.921",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441456,1710747032934,-476.73648322,0.0002,2,"2024-03-18T07:30:32.934",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441457,1710747032961,-3409.8,0.0002,2,"2024-03-18T07:30:32.961",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441458,1710747032974,-325.01828258,0.0002,2,"2024-03-18T07:30:32.974",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441459,1710747033082,-999.03912351,0.0002,2,"2024-03-18T07:30:33.082",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441460,1710747033104,-5652.76436513,0.0002,2,"2024-03-18T07:30:33.104",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441461,1710747033116,-242.78847043,0.0002,2,"2024-03-18T07:30:33.116",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441462,1710747033127,-5431.4116181,0.0002,2,"2024-03-18T07:30:33.127",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441463,1710747033140,-4089.66,0.0002,2,"2024-03-18T07:30:33.140",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441464,1710747033162,-3473.25986075,0.0002,2,"2024-03-18T07:30:33.162",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441471,1710747038268,-155.0,0.00013779,2,"2024-03-18T07:30:38.268",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441472,1710747038278,-1092.23731202,0.0002,2,"2024-03-18T07:30:38.278",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441473,1710747038287,-155.0,0.0002,2,"2024-03-18T07:30:38.287",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441474,1710747038296,-1361.44941736,0.0002,2,"2024-03-18T07:30:38.296",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441475,1710747038306,-286.68802756,0.0002,2,"2024-03-18T07:30:38.306",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441476,1710747038315,-1754.32004483,0.0002,2,"2024-03-18T07:30:38.315",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441477,1710747038327,-2500.0,0.0002,2,"2024-03-18T07:30:38.327",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441478,1710747038337,-155.0,0.0002,2,"2024-03-18T07:30:38.337",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441479,1710747038346,-3040.27810605,0.0002,2,"2024-03-18T07:30:38.346",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441480,1710747038355,-1848.45899034,0.0002,2,"2024-03-18T07:30:38.355",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441481,1710747038365,-1246.89677461,0.0002,2,"2024-03-18T07:30:38.365",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441482,1710747038374,-155.0,0.0002,2,"2024-03-18T07:30:38.374",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441483,1710747038383,-400.0,0.0002,2,"2024-03-18T07:30:38.383",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441484,1710747038393,-1000.0,0.0002,3,"2024-03-18T07:30:38.393",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441485,1710747038402,-1000.0,0.0002,3,"2024-03-18T07:30:38.402",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441486,1710747038411,-1000.0,0.0002,3,"2024-03-18T07:30:38.411",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441487,1710747038421,-1000.0,0.0002,2,"2024-03-18T07:30:38.421",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441488,1710747038430,-1000.0,0.0002,2,"2024-03-18T07:30:38.430",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441489,1710747038439,-1000.0,0.0002,3,"2024-03-18T07:30:38.439",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441490,1710747038449,-1000.0,0.0002,3,"2024-03-18T07:30:38.449",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441492,1710747038459,-1000.0,0.0002,2,"2024-03-18T07:30:38.459",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441493,1710747038468,-1000.0,0.0002,2,"2024-03-18T07:30:38.468",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441495,1710747038477,-150.0,0.00020187,2,"2024-03-18T07:30:38.477",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441497,1710747038487,-1023.0,0.00020337,30,"2024-03-18T07:30:38.487",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441499,1710747038496,-215.290739,0.00020337,30,"2024-03-18T07:30:38.496",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441502,1710747038506,-1670.72,0.00020337,90,"2024-03-18T07:30:38.506",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441504,1710747038515,-180.0,0.00020364,2,"2024-03-18T07:30:38.515",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441505,1710747038524,-1000.0,0.000205,3,"2024-03-18T07:30:38.524",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441506,1710747038533,-1000.0,0.000205,3,"2024-03-18T07:30:38.533",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441507,1710747038543,-1000.0,0.000205,3,"2024-03-18T07:30:38.543",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441508,1710747038552,-1000.0,0.000205,2,"2024-03-18T07:30:38.552",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441509,1710747038562,-1000.0,0.000205,2,"2024-03-18T07:30:38.562",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441510,1710747038572,-1000.0,0.000205,2,"2024-03-18T07:30:38.572",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441511,1710747038582,-1002.0,0.000205,3,"2024-03-18T07:30:38.582",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441512,1710747038593,-200.0,0.00020508,2,"2024-03-18T07:30:38.593",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441513,1710747038603,-39.89380368,0.00020692,2,"2024-03-18T07:30:38.603",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441514,1710747039234,-110.10619632,0.00020692,2,"2024-03-18T07:30:39.234",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441515,1710747039244,-1000.0,0.000207,2,"2024-03-18T07:30:39.244",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441516,1710747039253,-1000.0,0.000207,2,"2024-03-18T07:30:39.253",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441517,1710747039263,-1000.0,0.000207,3,"2024-03-18T07:30:39.263",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441518,1710747039273,-1000.0,0.000207,3,"2024-03-18T07:30:39.273",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441519,1710747039283,-1005.0,0.000207,3,"2024-03-18T07:30:39.283",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441520,1710747039292,-1000.0,0.000207,2,"2024-03-18T07:30:39.292",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441521,1710747039302,-2670.75169307,0.00020707,2,"2024-03-18T07:30:39.302",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441522,1710747039312,-249.12,0.00020743,2,"2024-03-18T07:30:39.312",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441523,1710747039321,-600.0,0.00020807,2,"2024-03-18T07:30:39.321",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441524,1710747039331,-159.13802938,0.00020817,2,"2024-03-18T07:30:39.331",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441525,1710747039341,-345.0,0.000209,3,"2024-03-18T07:30:39.341",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441526,1710747039350,-1000.0,0.000209,3,"2024-03-18T07:30:39.350",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441527,1710747039360,-1000.0,0.000209,2,"2024-03-18T07:30:39.360",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441528,1710747039369,-900.0,0.00021,3,"2024-03-18T07:30:39.369",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441529,1710747039378,-4017.65312897,0.00021096,2,"2024-03-18T07:30:39.378",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441530,1710747039390,-7299.2210505,0.00021096,2,"2024-03-18T07:30:39.390",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441531,1710747039406,-11653.51582053,0.00021096,2,"2024-03-18T07:30:39.406",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441532,1710747039415,-150.0,0.00021197,2,"2024-03-18T07:30:39.415",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441533,1710747039425,-800.0,0.00021339,2,"2024-03-18T07:30:39.425",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441534,1710747039434,-150.0,0.00021702,2,"2024-03-18T07:30:39.434",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441535,1710747039443,-2670.751693,0.00021774,2,"2024-03-18T07:30:39.443",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441536,1710747039453,-818.87227845,0.00021818,2,"2024-03-18T07:30:39.453",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441537,1710747039462,-250.0,0.00021918,2,"2024-03-18T07:30:39.462",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441538,1710747039472,-2057.83,0.00021918,10,"2024-03-18T07:30:39.472",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441539,1710747039482,-2022.0,0.00021918,7,"2024-03-18T07:30:39.482",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441540,1710747039491,-155.0,0.00021918,2,"2024-03-18T07:30:39.491",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441541,1710747039500,-155.0,0.00022,2,"2024-03-18T07:30:39.500",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441542,1710747039510,-155.0,0.00022,2,"2024-03-18T07:30:39.510",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441543,1710747039519,-779.74941329,0.00022,2,"2024-03-18T07:30:39.519",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441544,1710747039528,-159.13802938,0.00022173,2,"2024-03-18T07:30:39.528",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441545,1710747039537,-150.0,0.00022206,2,"2024-03-18T07:30:39.537",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441546,1710747039547,-151.47738645,0.00022578,2,"2024-03-18T07:30:39.547",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441548,1710747040082,-681.21788729,0.000199,2,"2024-03-18T07:30:40.082",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441549,1710747040094,-880.54686907,0.000199,2,"2024-03-18T07:30:40.094",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441550,1710747040141,-745.83403878,0.000199,2,"2024-03-18T07:30:40.141",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441551,1710747040153,-1303.74849207,0.000199,2,"2024-03-18T07:30:40.153",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441552,1710747042007,-2251.89276788,0.000199,2,"2024-03-18T07:30:42.007",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441553,1710747042017,-1363.02769293,0.00022578,2,"2024-03-18T07:30:42.017",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441554,1710747042026,-3218.66747305,0.000227,2,"2024-03-18T07:30:42.026",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441555,1710747042068,-522.56356493,0.000227,2,"2024-03-18T07:30:42.068",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441556,1710747042080,-777.9999999,0.000227,2,"2024-03-18T07:30:42.080",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441557,1710747042184,-1186.33017313,0.000227,2,"2024-03-18T07:30:42.184",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441558,1710747042196,-294.19971437,0.000227,2,"2024-03-18T07:30:42.196",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441572,1710747043201,-2907.23907462,0.000227,2,"2024-03-18T07:30:43.201",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441574,1710747043211,-150.0,0.00022711,2,"2024-03-18T07:30:43.211",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441576,1710747043220,-200.0,0.00022787,2,"2024-03-18T07:30:43.220",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441578,1710747043230,-97.40095141,0.00022841,2,"2024-03-18T07:30:43.230",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441580,1710747043241,-2573.35074159,0.00022841,2,"2024-03-18T07:30:43.241",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441581,1710747043251,-1029.18721227,0.00022847,2,"2024-03-18T07:30:43.251",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441582,1710747043443,-850.57284025,0.00022847,10,"2024-03-18T07:30:43.443",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441583,1710747043461,-200.0,0.00022899,2,"2024-03-18T07:30:43.461",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441584,1710747043470,-589.40569618,0.00022907,2,"2024-03-18T07:30:43.470",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441585,1710747043480,-350.64653513,0.00022948,2,"2024-03-18T07:30:43.480",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441586,1710747043489,-1514.50507938,0.0002297,2,"2024-03-18T07:30:43.489",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441587,1710747043499,-306.0676328,0.00023,2,"2024-03-18T07:30:43.499",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441588,1710747043508,-950.0,0.00023,3,"2024-03-18T07:30:43.508",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441589,1710747043517,-331.96395506,0.00023,7,"2024-03-18T07:30:43.517",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441590,1710747043526,-321.72947893,0.00023,2,"2024-03-18T07:30:43.526",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441591,1710747043535,-2198.08460813,0.00023,2,"2024-03-18T07:30:43.535",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441592,1710747043544,-2075.34460735,0.00023,5,"2024-03-18T07:30:43.544",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441593,1710747043556,-36912.7382909,0.00023,5,"2024-03-18T07:30:43.556",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441595,1710747043578,-189396.42297429,0.00023,5,"2024-03-18T07:30:43.578",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441597,1710747043587,-17088.86103658,0.00023,2,"2024-03-18T07:30:43.587",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441599,1710747043597,-249.12,0.00023007,2,"2024-03-18T07:30:43.597",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441600,1710747043606,-1514.50507938,0.00023063,2,"2024-03-18T07:30:43.606",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441601,1710747043616,-230.0,0.0002308,16,"2024-03-18T07:30:43.616",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441602,1710747043625,-600.0,0.00023119,2,"2024-03-18T07:30:43.625",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441603,1710747043635,-150.0,0.00023216,2,"2024-03-18T07:30:43.635",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441604,1710747043645,-155.0,0.00023288,2,"2024-03-18T07:30:43.645",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441605,1710747043654,-159.13802938,0.00023529,2,"2024-03-18T07:30:43.654",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441606,1710747043663,-1919.09106593,0.0002354,2,"2024-03-18T07:30:43.663",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441607,1710747043673,-1514.50507938,0.00023557,2,"2024-03-18T07:30:43.673",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441608,1710747043682,-800.0,0.0002371,2,"2024-03-18T07:30:43.682",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441609,1710747043690,-150.0,0.0002372,2,"2024-03-18T07:30:43.690",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441610,1710747043699,-3000.0,0.000238,2,"2024-03-18T07:30:43.699",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441611,1710747043708,-1514.50507938,0.00023832,2,"2024-03-18T07:30:43.708",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441612,1710747043717,-188.09,0.00023876,2,"2024-03-18T07:30:43.717",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441613,1710747043727,-2670.751693,0.00023908,2,"2024-03-18T07:30:43.727",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441614,1710747043736,-300.0,0.0002399,2,"2024-03-18T07:30:43.736",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441615,1710747043745,-141325.96248642,0.00024,2,"2024-03-18T07:30:43.745",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441616,1710747043770,-129492.32679683,0.00024,2,"2024-03-18T07:30:43.770",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441617,1710747043779,-1514.50507938,0.00024099,2,"2024-03-18T07:30:43.779",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441618,1710747043788,-1514.50507938,0.00024132,2,"2024-03-18T07:30:43.788",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441619,1710747043798,-150.0,0.00024225,2,"2024-03-18T07:30:43.798",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441620,1710747043811,-1353.6740552,0.00024305,2,"2024-03-18T07:30:43.811",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441621,1710747043820,-1514.50507938,0.00024397,2,"2024-03-18T07:30:43.820",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441622,1710747043831,-906.0,0.000244,2,"2024-03-18T07:30:43.831",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441623,1710747043840,-732.60745713,0.000244,2,"2024-03-18T07:30:43.840",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441624,1710747043849,-1501.0,0.000244,2,"2024-03-18T07:30:43.849",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441625,1710747043858,-151.0,0.00024433,2,"2024-03-18T07:30:43.858",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441626,1710747043868,-1353.6740552,0.00024475,2,"2024-03-18T07:30:43.868",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441627,1710747043877,-1250.0,0.00024475,3,"2024-03-18T07:30:43.877",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441628,1710747043886,-2057.83,0.00024658,10,"2024-03-18T07:30:43.886",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441629,1710747043894,-155.0,0.00024658,2,"2024-03-18T07:30:43.894",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441630,1710747043903,-1353.6740552,0.00024681,2,"2024-03-18T07:30:43.903",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441631,1710747043913,-1514.50507938,0.00024719,2,"2024-03-18T07:30:43.913",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441632,1710747043922,-150.0,0.0002473,2,"2024-03-18T07:30:43.922",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441633,1710747043931,-159.13802938,0.00024886,2,"2024-03-18T07:30:43.931",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441634,1710747043940,-5000.0,0.000249,2,"2024-03-18T07:30:43.940",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441635,1710747043949,-595.5573359,0.000249,2,"2024-03-18T07:30:43.949",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441636,1710747043959,-532.0,0.00024932,2,"2024-03-18T07:30:43.959",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441637,1710747043969,-1514.50507938,0.00024967,2,"2024-03-18T07:30:43.969",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441638,1710747043982,-2670.751693,0.00024975,2,"2024-03-18T07:30:43.982",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441639,1710747043991,-155.0,0.00025,2,"2024-03-18T07:30:43.991",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441640,1710747044001,-1018.42220439,0.00025,10,"2024-03-18T07:30:44.001",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441641,1710747044010,-155.0,0.00025,2,"2024-03-18T07:30:44.010",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441642,1710747044020,-949746.38703988,0.00025,2,"2024-03-18T07:30:44.020",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441643,1710747044032,-7100.70632781,0.00025,2,"2024-03-18T07:30:44.032",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441644,1710747044044,-2993.61756767,0.00025,2,"2024-03-18T07:30:44.044",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441645,1710747044065,-400.30481951,0.00025,2,"2024-03-18T07:30:44.065",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441646,1710747044078,-775.37099461,0.00025,2,"2024-03-18T07:30:44.078",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441647,1710747044089,-500.0,0.00025,2,"2024-03-18T07:30:44.089",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441648,1710747044101,-9541.2862001,0.00025,2,"2024-03-18T07:30:44.101",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441649,1710747046029,-432.0,0.00020068,2,"2024-03-18T07:30:46.029",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441650,1710747046039,-211.35479475,0.00022999,2,"2024-03-18T07:30:46.039",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441651,1710747046048,-393.65102045,0.00022999,2,"2024-03-18T07:30:46.048",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441652,1710747046146,-4606.34897955,0.00022999,2,"2024-03-18T07:30:46.146",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441653,1710747046156,-658.33098871,0.00022999,2,"2024-03-18T07:30:46.156",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441654,1710747046166,-204.05790443,0.00022999,2,"2024-03-18T07:30:46.166",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441655,1710747046175,-13542.03141107,0.00025,2,"2024-03-18T07:30:46.175",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441656,1710747046187,-80101.7518341,0.00025,2,"2024-03-18T07:30:46.187",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441657,1710747046198,-3350.55096394,0.00025,2,"2024-03-18T07:30:46.198",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441658,1710747046214,-394.85405852,0.00025,2,"2024-03-18T07:30:46.214",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441659,1710747046225,-827.87656794,0.00025,2,"2024-03-18T07:30:46.225",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441660,1710747046237,-9616.12779229,0.00025,2,"2024-03-18T07:30:46.237",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441661,1710747046249,-635.84286283,0.00025,2,"2024-03-18T07:30:46.249",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441662,1710747046269,-557.8322401,0.00025,2,"2024-03-18T07:30:46.269",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441663,1710747046280,-544.44229938,0.00025,2,"2024-03-18T07:30:46.280",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441664,1710747046299,-5225.56051651,0.00025,2,"2024-03-18T07:30:46.299",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441665,1710747046311,-15335.7,0.00025,2,"2024-03-18T07:30:46.311",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441666,1710747046336,-7385.20000014,0.00025,2,"2024-03-18T07:30:46.336",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441667,1710747046348,-76286.09999999,0.00025,2,"2024-03-18T07:30:46.348",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441668,1710747046421,-432.00902886,0.00025,2,"2024-03-18T07:30:46.421",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441669,1710747046435,-34113.41320603,0.00025,2,"2024-03-18T07:30:46.435",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441670,1710747046446,-10295.67991704,0.00025,2,"2024-03-18T07:30:46.446",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441683,1710747947135,-202.74751577,0.00014999,2,"2024-03-18T07:45:47.135",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441684,1710747947154,-1280.29601648,0.00014999,2,"2024-03-18T07:45:47.154",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441685,1710747947173,-2000.0,0.00015,2,"2024-03-18T07:45:47.173",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441686,1710747947191,-5000.0,0.00016099,2,"2024-03-18T07:45:47.191",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441687,1710747947210,-3139.4288773,0.000161,2,"2024-03-18T07:45:47.210",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441688,1710748016087,-1639.5711227,0.000161,2,"2024-03-18T07:46:56.087",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441689,1710748016109,-452.01870967,0.00018054,2,"2024-03-18T07:46:56.109",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441690,1710748016129,-150.0,0.00018055,2,"2024-03-18T07:46:56.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441691,1710748016149,-406.48775146,0.00018088,2,"2024-03-18T07:46:56.149",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441692,1710748041183,-321.72947893,0.000161,2,"2024-03-18T07:47:21.183",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441693,1710748041204,-961.84424854,0.00018088,2,"2024-03-18T07:47:21.204",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441694,1710748041223,-5000.0,0.00018997,2,"2024-03-18T07:47:21.223",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441695,1710748041243,-928.827019,0.00018998,2,"2024-03-18T07:47:21.243",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441696,1710748041264,-300.0,0.000194,2,"2024-03-18T07:47:21.264",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441697,1710748041286,-363.4667793,0.000195,2,"2024-03-18T07:47:21.286",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441698,1710748041306,-431.4417,0.000199,2,"2024-03-18T07:47:21.306",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441699,1710748041326,-211.35479475,0.00019997,2,"2024-03-18T07:47:21.326",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441700,1710748041346,-2232.5902,0.00019998,2,"2024-03-18T07:47:21.346",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441701,1710748041374,-278.63190266,0.00019998,2,"2024-03-18T07:47:21.374",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441702,1710748041393,-277.67003575,0.00019998,2,"2024-03-18T07:47:21.393",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441703,1710748041414,-452.01870967,0.00019998,2,"2024-03-18T07:47:21.414",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441704,1710748041433,-343.10938847,0.00019999,2,"2024-03-18T07:47:21.433",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441705,1710748041455,-155.0,0.0002,2,"2024-03-18T07:47:21.455",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441706,1710748041475,-14329.3572613,0.0002,2,"2024-03-18T07:47:21.475",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441707,1710748041495,-1754.32004483,0.0002,2,"2024-03-18T07:47:21.495",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441708,1710748041517,-3456.42822516,0.0002,2,"2024-03-18T07:47:21.517",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441728,1710748232189,-295.66830457,0.000161,2,"2024-03-18T07:50:32.189",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441729,1710748232198,-452.01870967,0.00018897,2,"2024-03-18T07:50:32.198",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441730,1710748232207,-154.19306321,0.00018898,2,"2024-03-18T07:50:32.207",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441731,1710748232216,-363.4667793,0.000195,2,"2024-03-18T07:50:32.216",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441732,1710748232225,-702.52826532,0.00019781,2,"2024-03-18T07:50:32.225",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441733,1710748232361,-1164.77,0.00019781,2,"2024-03-18T07:50:32.361",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441734,1710748232409,-740.53558061,0.00019781,2,"2024-03-18T07:50:32.409",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441735,1710748232467,-761.75219466,0.00019781,2,"2024-03-18T07:50:32.467",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441736,1710748232478,-936.90400619,0.00019781,2,"2024-03-18T07:50:32.478",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441737,1710748232496,-689.30241408,0.00019781,2,"2024-03-18T07:50:32.496",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441738,1710748232508,-4.20753914,0.00019781,2,"2024-03-18T07:50:32.508",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441739,1710748232517,-1000.0,0.00019782,2,"2024-03-18T07:50:32.517",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441740,1710748232526,-211.35479475,0.0001998,2,"2024-03-18T07:50:32.526",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441741,1710748232537,-195.98132063,0.0002,2,"2024-03-18T07:50:32.537",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441742,1710748232553,-1086.69258254,0.0002,2,"2024-03-18T07:50:32.553",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441743,1710748233577,-6673.64865182,0.0002,2,"2024-03-18T07:50:33.577",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441744,1710748233589,-525.01690073,0.0002,2,"2024-03-18T07:50:33.589",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441890,1710748238236,-912.00283178,0.0002,2,"2024-03-18T07:50:38.236",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441891,1710748238577,-8166.19959806,0.0002,2,"2024-03-18T07:50:38.577",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441892,1710748238589,-11364.84833664,0.0002,2,"2024-03-18T07:50:38.589",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441893,1710748238598,-1848.45899034,0.0002,2,"2024-03-18T07:50:38.598",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441894,1710748238607,-2500.0,0.0002,2,"2024-03-18T07:50:38.607",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441895,1710748238616,-1361.44941736,0.0002,2,"2024-03-18T07:50:38.616",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441896,1710748238626,-155.0,0.0002,2,"2024-03-18T07:50:38.626",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441898,1710748238635,-1246.89677461,0.0002,2,"2024-03-18T07:50:38.635",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441900,1710748238644,-286.68802756,0.0002,2,"2024-03-18T07:50:38.644",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441902,1710748238653,-3040.27810605,0.0002,2,"2024-03-18T07:50:38.653",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441904,1710748238663,-22014.37254744,0.0002,2,"2024-03-18T07:50:38.663",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441906,1710748240384,-1023.495,0.0002,2,"2024-03-18T07:50:40.384",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441907,1710748241227,-24074.51885275,0.0002,2,"2024-03-18T07:50:41.227",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441908,1710748241247,-8365.626,0.0002,2,"2024-03-18T07:50:41.247",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441909,1710748241267,-14329.3572613,0.0002,2,"2024-03-18T07:50:41.267",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441910,1710748241282,-1754.32004483,0.0002,2,"2024-03-18T07:50:41.282",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441911,1710748241300,-155.0,0.0002,2,"2024-03-18T07:50:41.300",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441912,1710748241318,-605.013,0.00020311,2,"2024-03-18T07:50:41.318",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441913,1710748241336,-207.24,0.00020446,2,"2024-03-18T07:50:41.336",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441914,1710748241354,-249.45,0.00020942,2,"2024-03-18T07:50:41.354",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441915,1710748241369,-200.0,0.00021062,2,"2024-03-18T07:50:41.369",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441916,1710748241389,-543.95291501,0.00021248,2,"2024-03-18T07:50:41.389",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441917,1710748241409,-10866.358,0.0002138,2,"2024-03-18T07:50:41.409",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441918,1710748241423,-906.0,0.000219,2,"2024-03-18T07:50:41.423",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441919,1710748241438,-2000.0,0.000219,2,"2024-03-18T07:50:41.438",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441920,1710748241454,-739.26,0.00021917,4,"2024-03-18T07:50:41.454",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441921,1710748241466,-250.0,0.00021918,2,"2024-03-18T07:50:41.466",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441922,1710748241486,-2022.0,0.00021918,7,"2024-03-18T07:50:41.486",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441923,1710748241502,-155.0,0.00021918,2,"2024-03-18T07:50:41.502",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441924,1710748241515,-779.74941329,0.00022,2,"2024-03-18T07:50:41.515",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441925,1710748241530,-425.76,0.00022063,2,"2024-03-18T07:50:41.530",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441926,1710748241547,-159.13802938,0.00022091,2,"2024-03-18T07:50:41.547",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441927,1710748241561,-16564.67074822,0.00022135,2,"2024-03-18T07:50:41.561",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441941,1710748243259,-1848.45899034,0.00022133,2,"2024-03-18T07:50:43.259",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441942,1710748243275,-9517.52020619,0.00022135,2,"2024-03-18T07:50:43.275",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441943,1710748243290,-150.0,0.00022158,2,"2024-03-18T07:50:43.290",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441944,1710748243307,-739.26,0.00022191,4,"2024-03-18T07:50:43.307",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441945,1710748243327,-1229.77,0.0002222,2,"2024-03-18T07:50:43.327",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441946,1710748243342,-250.0,0.0002222,2,"2024-03-18T07:50:43.342",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441947,1710748243357,-1800.6,0.00022228,10,"2024-03-18T07:50:43.357",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441948,1710748243372,-920.0,0.00022417,2,"2024-03-18T07:50:43.372",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441949,1710748243387,-739.26,0.00022465,4,"2024-03-18T07:50:43.387",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441950,1710748243403,-250.0,0.00022478,2,"2024-03-18T07:50:43.403",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441951,1710748243419,-169.05793921,0.00022538,2,"2024-03-18T07:50:43.419",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441952,1710748243434,-360.0,0.0002262,2,"2024-03-18T07:50:43.434",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441953,1710748243449,-207.24,0.0002271,2,"2024-03-18T07:50:43.449",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441954,1710748243464,-443.98936417,0.00022739,4,"2024-03-18T07:50:43.464",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441955,1710748243488,-295.27063583,0.00022739,4,"2024-03-18T07:50:43.488",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441956,1710748243503,-150.0,0.0002275,2,"2024-03-18T07:50:43.503",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441957,1710748243518,-200.0,0.00022899,2,"2024-03-18T07:50:43.518",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441958,1710748243534,-296.71847077,0.00022998,2,"2024-03-18T07:50:43.534",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441959,1710748243549,-155.08078954,0.00022998,2,"2024-03-18T07:50:43.549",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441960,1710748243802,-374.77722384,0.00022998,2,"2024-03-18T07:50:43.802",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441961,1710748243836,-294.3504502,0.00022998,2,"2024-03-18T07:50:43.836",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441962,1710748243846,-308.571189,0.00022998,2,"2024-03-18T07:50:43.846",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441963,1710748243856,-306.0676328,0.00023,2,"2024-03-18T07:50:43.856",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441964,1710748243866,-739.26,0.00023013,4,"2024-03-18T07:50:43.866",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441965,1710748243875,-1514.50507939,0.00023018,2,"2024-03-18T07:50:43.875",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441966,1710748243884,-26082.19095438,0.00023087,2,"2024-03-18T07:50:43.884",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441967,1710748243894,-800.0,0.0002326,2,"2024-03-18T07:50:43.894",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441968,1710748243903,-739.26,0.00023287,4,"2024-03-18T07:50:43.903",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441969,1710748243913,-155.0,0.00023288,2,"2024-03-18T07:50:43.913",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441970,1710748243922,-175.0,0.000233,2,"2024-03-18T07:50:43.922",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441971,1710748243931,-8216.0,0.000233,2,"2024-03-18T07:50:43.931",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441972,1710748243941,-150.0,0.00023342,2,"2024-03-18T07:50:43.941",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441973,1710748243950,-1514.50507939,0.00023465,2,"2024-03-18T07:50:43.950",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441974,1710748243959,-1353.6740552,0.0002351,2,"2024-03-18T07:50:43.959",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441975,1710748243968,-1919.09106593,0.0002354,2,"2024-03-18T07:50:43.968",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441976,1710748243977,-739.26,0.00023561,4,"2024-03-18T07:50:43.977",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441977,1710748243986,-1353.6740552,0.00023764,2,"2024-03-18T07:50:43.986",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441978,1710748243995,-3000.0,0.000238,2,"2024-03-18T07:50:43.995",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441979,1710748244005,-1514.50507939,0.0002383,2,"2024-03-18T07:50:44.005",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441980,1710748244014,-739.26,0.00023835,4,"2024-03-18T07:50:44.014",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441981,1710748244023,-150.0,0.00023934,2,"2024-03-18T07:50:44.023",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441982,1710748244032,-1353.6740552,0.00024022,2,"2024-03-18T07:50:44.032",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441983,1710748244041,-13767.11318351,0.00024038,2,"2024-03-18T07:50:44.041",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441984,1710748244057,-12315.07777087,0.00024038,2,"2024-03-18T07:50:44.057",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441985,1710748244066,-1514.50507939,0.00024058,2,"2024-03-18T07:50:44.066",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441986,1710748244075,-739.26,0.00024109,4,"2024-03-18T07:50:44.075",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441987,1710748244084,-1353.6740552,0.00024152,2,"2024-03-18T07:50:44.084",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441988,1710748244093,-1514.50507939,0.00024153,2,"2024-03-18T07:50:44.093",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441989,1710748244102,-739.26,0.00024383,4,"2024-03-18T07:50:44.102",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441990,1710748244111,-201.99964457,0.00024433,2,"2024-03-18T07:50:44.111",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441991,1710748244120,-1353.6740552,0.00024471,2,"2024-03-18T07:50:44.120",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441992,1710748244129,-1149.62926499,0.000245,2,"2024-03-18T07:50:44.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441993,1710748244138,-1514.50507939,0.00024524,2,"2024-03-18T07:50:44.138",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441994,1710748244148,-150.0,0.00024526,2,"2024-03-18T07:50:44.148",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441995,1710748244157,-180.0,0.00024583,2,"2024-03-18T07:50:44.157",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441996,1710748244166,-739.26,0.00024657,4,"2024-03-18T07:50:44.166",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441997,1710748244175,-155.0,0.00024658,2,"2024-03-18T07:50:44.175",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441998,1710748244184,-1353.6740552,0.00024671,2,"2024-03-18T07:50:44.184",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319441999,1710748244194,-159.13802938,0.00024694,2,"2024-03-18T07:50:44.194",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442000,1710748244204,-8097.02679115,0.000247,2,"2024-03-18T07:50:44.204",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442001,1710748244213,-164.78761619,0.0002475,3,"2024-03-18T07:50:44.213",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442002,1710748244223,-164.78761619,0.0002475,3,"2024-03-18T07:50:44.223",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442003,1710748244233,-2454.03913,0.0002475,2,"2024-03-18T07:50:44.233",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442004,1710748244243,-425.76,0.00024821,120,"2024-03-18T07:50:44.243",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442005,1710748244252,-1514.50507939,0.00024828,2,"2024-03-18T07:50:44.252",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442006,1710748244261,-405.04539466,0.000249,2,"2024-03-18T07:50:44.261",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442007,1710748244270,-13293.5484,0.000249,2,"2024-03-18T07:50:44.270",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442008,1710748244280,-5000.0,0.000249,2,"2024-03-18T07:50:44.280",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442009,1710748244289,-764.28079322,0.000249,2,"2024-03-18T07:50:44.289",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442010,1710748244300,-397.03822394,0.000249,2,"2024-03-18T07:50:44.300",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442011,1710748244310,-252.47732413,0.000249,2,"2024-03-18T07:50:44.310",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442012,1710748244319,-18734.67904616,0.000249,2,"2024-03-18T07:50:44.319",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442013,1710748244331,-351.56299309,0.000249,2,"2024-03-18T07:50:44.331",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442014,1710748244340,-182.9480091,0.000249,4,"2024-03-18T07:50:44.340",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442015,1710748244349,-3519.57889277,0.000249,2,"2024-03-18T07:50:44.349",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442016,1710748244359,-739.26,0.00024931,4,"2024-03-18T07:50:44.359",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442017,1710748244368,-466.0,0.00024932,2,"2024-03-18T07:50:44.368",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442018,1710748244378,-1800.6,0.00024968,10,"2024-03-18T07:50:44.378",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442019,1710748244388,-207.24,0.00024974,2,"2024-03-18T07:50:44.388",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442020,1710748244397,-26082.19095438,0.0002499,2,"2024-03-18T07:50:44.397",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442021,1710748244407,-168.26497482,0.00024998,2,"2024-03-18T07:50:44.407",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442022,1710748244417,-350.0,0.00024999,2,"2024-03-18T07:50:44.417",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442023,1710748244427,-500.0,0.00024999,2,"2024-03-18T07:50:44.427",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442024,1710748244437,-645.409532,0.00024999,2,"2024-03-18T07:50:44.437",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442025,1710748244446,-500.0,0.00024999,2,"2024-03-18T07:50:44.446",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442026,1710748244456,-448250.17718817,0.00025,2,"2024-03-18T07:50:44.456",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442027,1710748244466,-1000.0,0.00025,3,"2024-03-18T07:50:44.466",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442028,1710748244475,-15000.0,0.00025,3,"2024-03-18T07:50:44.475",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442029,1710748244485,-155.0,0.00025,2,"2024-03-18T07:50:44.485",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442030,1710748244494,-155.0,0.00025,2,"2024-03-18T07:50:44.494",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442031,1710748244504,-1018.42220439,0.00025,10,"2024-03-18T07:50:44.504",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442032,1710748244513,-331.96395506,0.00025,7,"2024-03-18T07:50:44.513",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442033,1710748244523,-1029.18721227,0.00025,2,"2024-03-18T07:50:44.523",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442034,1710748244533,-2198.08460813,0.00025,2,"2024-03-18T07:50:44.533",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442035,1710748244543,-398653.13256857,0.00025,2,"2024-03-18T07:50:44.543",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442036,1710748244557,-7547.31687986,0.00025,2,"2024-03-18T07:50:44.557",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442037,1710748244568,-13637.4528,0.00025,2,"2024-03-18T07:50:44.568",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442038,1710748244593,-5353.19552402,0.00025,2,"2024-03-18T07:50:44.593",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442039,1710748245432,320.91075287,0.000231,100,"2024-03-18T07:50:45.432",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442047,1710748246359,-211.35479475,0.00022134,2,"2024-03-18T07:50:46.359",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442048,1710748246368,-213.97010533,0.00025,2,"2024-03-18T07:50:46.368",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442049,1710748246420,-1023.34576393,0.00025,2,"2024-03-18T07:50:46.420",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442050,1710748247086,-363.4667793,0.000195,2,"2024-03-18T07:50:47.086",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442051,1710748247096,-56.02094135,0.00025,2,"2024-03-18T07:50:47.096",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442183,1710748450007,-607.1892,0.000139,2,"2024-03-18T07:54:10.007",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442184,1710748450030,-2000.0,0.00014,2,"2024-03-18T07:54:10.030",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442185,1710748450055,-2000.0,0.00014,3,"2024-03-18T07:54:10.055",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442186,1710748450079,-1000.0,0.00014,4,"2024-03-18T07:54:10.079",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442187,1710748450102,-989.29365332,0.00014,3,"2024-03-18T07:54:10.102",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442188,1710748450129,-71728.51714668,0.00014,2,"2024-03-18T07:54:10.129",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442192,1710748832520,-2000.0,0.000139,2,"2024-03-18T08:00:32.520",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442193,1710748833352,-2000.0,0.000139,2,"2024-03-18T08:00:33.352",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442194,1710748833823,-455.49934104,0.000139,2,"2024-03-18T08:00:33.823",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442195,1710748833844,-154.53228871,0.000139,2,"2024-03-18T08:00:33.844",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442196,1710748833864,-703.12598618,0.000139,2,"2024-03-18T08:00:33.864",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442197,1710748833883,-504.95464822,0.000139,2,"2024-03-18T08:00:33.883",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442198,1710748833903,-181.88773585,0.000139,2,"2024-03-18T08:00:33.903",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442199,1710748834254,-2000.0,0.000139,2,"2024-03-18T08:00:34.254",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442200,1710748834852,-2000.0,0.000139,2,"2024-03-18T08:00:34.852",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442201,1710748835304,-2000.0,0.000139,2,"2024-03-18T08:00:35.304",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442202,1710748835865,-857.27004969,0.000139,2,"2024-03-18T08:00:35.865",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442203,1710748835898,-155.0,0.00013999,2,"2024-03-18T08:00:35.898",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442204,1710748835932,-987.72995031,0.00014,2,"2024-03-18T08:00:35.932",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442205,1710748836210,-1012.27004969,0.00014,2,"2024-03-18T08:00:36.210",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442206,1710748836243,-987.72995031,0.00014,3,"2024-03-18T08:00:36.243",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442207,1710748837386,-1012.27004969,0.00014,3,"2024-03-18T08:00:37.386",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442208,1710748837407,-987.72995031,0.00014,4,"2024-03-18T08:00:37.407",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442209,1710748837518,-12.27004969,0.00014,4,"2024-03-18T08:00:37.518",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442210,1710748837539,-989.29365332,0.00014,3,"2024-03-18T08:00:37.539",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442211,1710748837562,-998.43629699,0.00014,2,"2024-03-18T08:00:37.562",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442212,1710748838522,-2000.0,0.00014,2,"2024-03-18T08:00:38.522",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442213,1710748839367,-2000.0,0.00014,2,"2024-03-18T08:00:39.367",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442214,1710748847973,-1856.2032,0.00014,2,"2024-03-18T08:00:47.973",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442215,1710748865532,-160.25297431,0.00013999,2,"2024-03-18T08:01:05.532",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442216,1710748865555,-373.8809731,0.00013999,2,"2024-03-18T08:01:05.555",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442217,1710748865576,-812.38625259,0.00013999,2,"2024-03-18T08:01:05.576",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442218,1710748950764,150.0,0.00020811,120,"2024-03-18T08:02:30.764",0.00020805000000000002,8.24,0.9914061397386535,975897115.2970055]
[319442224,1710749343087,12748.08,0.0002322,100,"2024-03-18T08:09:03.087",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442235,1710749431456,-498.99264785,0.00013288,2,"2024-03-18T08:10:31.456",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442237,1710749431469,-544.96026716,0.00013289,2,"2024-03-18T08:10:31.469",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442259,1710749432052,-0.00594306,0.00013289,2,"2024-03-18T08:10:32.052",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442303,1710749437483,-164.83605383,0.00013289,2,"2024-03-18T08:10:37.483",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442305,1710749437493,-263.284298,0.0001339,2,"2024-03-18T08:10:37.493",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442307,1710749437502,-607.1892,0.000139,2,"2024-03-18T08:10:37.502",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442309,1710749437511,-2474.0978644,0.000139,2,"2024-03-18T08:10:37.511",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442311,1710749437520,-150.0,0.00013997,2,"2024-03-18T08:10:37.520",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442313,1710749437529,-559.38958846,0.00013998,2,"2024-03-18T08:10:37.529",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442315,1710749437538,-360.47780149,0.00013998,2,"2024-03-18T08:10:37.538",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442316,1710749437548,-680.54198608,0.00013998,2,"2024-03-18T08:10:37.548",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442318,1710749437557,-3060.85523185,0.00013998,2,"2024-03-18T08:10:37.557",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442320,1710749437566,-155.0,0.00013998,2,"2024-03-18T08:10:37.566",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442321,1710749437575,-444.77852355,0.00013998,2,"2024-03-18T08:10:37.575",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442323,1710749437587,-155.02371756,0.00013998,2,"2024-03-18T08:10:37.587",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442325,1710749437596,-700.0,0.00013998,2,"2024-03-18T08:10:37.596",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442327,1710749437606,-3489.07968978,0.00013999,2,"2024-03-18T08:10:37.606",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442328,1710749437615,-1052.96765413,0.00013999,2,"2024-03-18T08:10:37.615",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442330,1710749437624,-775.74900842,0.00013999,2,"2024-03-18T08:10:37.624",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442332,1710749437633,-403.36554612,0.00013999,2,"2024-03-18T08:10:37.633",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442333,1710749437643,-205.34125595,0.00013999,2,"2024-03-18T08:10:37.643",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442335,1710749437651,-4868.90918038,0.00013999,2,"2024-03-18T08:10:37.651",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442340,1710749437699,-636.15486894,0.00013999,2,"2024-03-18T08:10:37.699",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442341,1710749437707,-409.72680051,0.00013999,2,"2024-03-18T08:10:37.707",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442343,1710749437717,-782.68954789,0.00013999,2,"2024-03-18T08:10:37.717",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442345,1710749437727,-166.07871829,0.00013999,2,"2024-03-18T08:10:37.727",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442347,1710749437736,-155.26613289,0.00013999,2,"2024-03-18T08:10:37.736",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442348,1710749437745,-3357.84626022,0.00013999,2,"2024-03-18T08:10:37.745",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442350,1710749437754,-494.64682666,0.00014,3,"2024-03-18T08:10:37.754",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442352,1710749437764,-29854349.7498438,0.00014,2,"2024-03-18T08:10:37.764",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442357,1710749437804,-4653.71143237,0.00014,2,"2024-03-18T08:10:37.804",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442378,1710749439562,-27211.23651945,0.00014,2,"2024-03-18T08:10:39.562",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442379,1710749439687,-2397.79877107,0.00014,2,"2024-03-18T08:10:39.687",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442390,1710749442538,-192694.70737,0.00014,2,"2024-03-18T08:10:42.538",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442391,1710749442562,-7226.09312434,0.00014,2,"2024-03-18T08:10:42.562",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442393,1710749442638,-843.85112717,0.00014,2,"2024-03-18T08:10:42.638",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442394,1710749442773,-545.32234174,0.00014,2,"2024-03-18T08:10:42.773",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442395,1710749442840,-627.33421408,0.00014,2,"2024-03-18T08:10:42.840",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442396,1710749442895,-17050.0,0.00014,2,"2024-03-18T08:10:42.895",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442398,1710749445578,-685.25828014,0.00013189,2,"2024-03-18T08:10:45.578",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442399,1710749445592,-499.77218056,0.00013999,2,"2024-03-18T08:10:45.592",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442400,1710749445601,-78916.7213734,0.00014,2,"2024-03-18T08:10:45.601",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442401,1710749445612,-21902.62476762,0.00014,2,"2024-03-18T08:10:45.612",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442402,1710749445623,-5444.60000001,0.00014,2,"2024-03-18T08:10:45.623",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442403,1710749446237,-12352.53099759,0.00014,2,"2024-03-18T08:10:46.237",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442411,1710750541935,-544.08013174,0.00013672,2,"2024-03-18T08:29:01.935",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442412,1710750541960,-155.0,0.00013673,2,"2024-03-18T08:29:01.960",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442413,1710750541985,-250.48739781,0.00013677,2,"2024-03-18T08:29:01.985",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442414,1710750542014,-249.08,0.00013772,2,"2024-03-18T08:29:02.014",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442415,1710750542039,-1503.35722983,0.00013872,2,"2024-03-18T08:29:02.039",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442416,1710750542065,-157.67112117,0.00013899,2,"2024-03-18T08:29:02.065",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442417,1710750542093,-700.0,0.00013995,2,"2024-03-18T08:29:02.093",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442418,1710750542118,-440.32411945,0.00013996,2,"2024-03-18T08:29:02.118",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442419,1710750556233,543.82569828,0.00011898,2,"2024-03-18T08:29:16.233",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442434,1710750631649,-700.0,0.00013994,2,"2024-03-18T08:30:31.649",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442435,1710750631658,-157.78882466,0.00013995,2,"2024-03-18T08:30:31.658",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442436,1710750631668,-839.97189703,0.00013996,2,"2024-03-18T08:30:31.668",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442437,1710750631677,-150.0,0.00013997,2,"2024-03-18T08:30:31.677",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442438,1710750631686,-881.11604835,0.00013998,2,"2024-03-18T08:30:31.686",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442439,1710750631694,-238.47039238,0.00013998,2,"2024-03-18T08:30:31.694",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442440,1710750631704,-594.45292384,0.00013998,2,"2024-03-18T08:30:31.704",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442441,1710750631713,-86.19195484,0.00013998,2,"2024-03-18T08:30:31.713",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442442,1710750631724,-172.74416423,0.00013998,2,"2024-03-18T08:30:31.724",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442443,1710750631733,-155.31643916,0.00013998,2,"2024-03-18T08:30:31.733",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442444,1710750631742,-1289.25207947,0.00013998,2,"2024-03-18T08:30:31.742",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442445,1710750631758,-594.4228767,0.00013998,2,"2024-03-18T08:30:31.758",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442446,1710750631767,-69.03552358,0.00013998,2,"2024-03-18T08:30:31.767",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442447,1710750631779,-930.96447642,0.00013998,2,"2024-03-18T08:30:31.779",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442448,1710750631788,-155.0,0.00013998,2,"2024-03-18T08:30:31.788",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442449,1710750631798,-202.74751577,0.00013999,2,"2024-03-18T08:30:31.798",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442450,1710750631808,-1220.63459765,0.00013999,2,"2024-03-18T08:30:31.808",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442451,1710750631817,-890.70341016,0.00014,2,"2024-03-18T08:30:31.817",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442452,1710750631868,-419.1636601,0.00014,2,"2024-03-18T08:30:31.868",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442453,1710750631880,-3371.24484,0.00014,2,"2024-03-18T08:30:31.880",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442454,1710750631891,-27567.04552551,0.00014,2,"2024-03-18T08:30:31.891",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442455,1710750631938,-13506.0506,0.00014,2,"2024-03-18T08:30:31.938",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442456,1710750631949,-536.83568415,0.00014,2,"2024-03-18T08:30:31.949",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442457,1710750631969,-577.5783648,0.00014,2,"2024-03-18T08:30:31.969",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442458,1710750632037,-1707.78875803,0.00014,2,"2024-03-18T08:30:32.037",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442459,1710750632051,-1768.49383337,0.00014,2,"2024-03-18T08:30:32.051",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442460,1710750632060,-195.68351433,0.00014,2,"2024-03-18T08:30:32.060",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442502,1710750637619,-331.52679339,0.00014,2,"2024-03-18T08:30:37.619",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442504,1710750637632,-369.4396131,0.00014,2,"2024-03-18T08:30:37.632",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442512,1710750637696,-1218.60501918,0.00014,2,"2024-03-18T08:30:37.696",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442514,1710750637707,-1514.50507941,0.00014291,2,"2024-03-18T08:30:37.707",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442516,1710750637717,-1353.6740552,0.00014475,2,"2024-03-18T08:30:37.717",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442518,1710750637728,-1000.0,0.00015,2,"2024-03-18T08:30:37.728",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442520,1710750637743,-5000.0,0.00015,2,"2024-03-18T08:30:37.743",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442522,1710750637754,-750.0,0.00015,3,"2024-03-18T08:30:37.754",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442524,1710750637765,-4615.0,0.000158,2,"2024-03-18T08:30:37.765",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442526,1710750637775,-249.08,0.00016036,2,"2024-03-18T08:30:37.775",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442528,1710750637786,-960.0,0.00016045,2,"2024-03-18T08:30:37.786",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442530,1710750637797,-250.45,0.00016046,2,"2024-03-18T08:30:37.797",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442532,1710750637807,-250.0,0.00016087,2,"2024-03-18T08:30:37.807",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442534,1710750637818,-783.0,0.000161,2,"2024-03-18T08:30:37.818",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442536,1710750637828,-250.0,0.00016103,2,"2024-03-18T08:30:37.828",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442538,1710750637839,-288.0,0.00016261,2,"2024-03-18T08:30:37.839",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442540,1710750637848,-389.7,0.00016388,2,"2024-03-18T08:30:37.848",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442542,1710750637859,-200.0,0.0001656,2,"2024-03-18T08:30:37.859",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442544,1710750637868,-800.0,0.00017,3,"2024-03-18T08:30:37.868",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442546,1710750637878,-488.14,0.00017493,2,"2024-03-18T08:30:37.878",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442548,1710750637887,-452.01870967,0.000178,2,"2024-03-18T08:30:37.887",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442550,1710750637897,-1863.72912413,0.0001788,2,"2024-03-18T08:30:37.897",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442552,1710750637908,-870.27,0.0001788,2,"2024-03-18T08:30:37.908",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442555,1710750637932,-668.85689752,0.0001788,2,"2024-03-18T08:30:37.932",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442558,1710750637948,-6839.30486536,0.0001788,2,"2024-03-18T08:30:37.948",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442565,1710750638009,-5497.41503464,0.0001788,2,"2024-03-18T08:30:38.009",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442566,1710750638019,-4351.3734226,0.00017987,2,"2024-03-18T08:30:38.019",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442567,1710750638030,-8365.626,0.00017987,2,"2024-03-18T08:30:38.030",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442568,1710750638040,-960.0,0.00018051,2,"2024-03-18T08:30:38.040",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442569,1710750638050,-288.0,0.00018294,2,"2024-03-18T08:30:38.050",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442570,1710750638061,-249.08,0.000183,2,"2024-03-18T08:30:38.061",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442571,1710750638072,-389.7,0.00018436,2,"2024-03-18T08:30:38.072",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442572,1710750638082,-3265.44692455,0.00018698,2,"2024-03-18T08:30:38.082",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442573,1710750638093,-617.49788098,0.00018698,2,"2024-03-18T08:30:38.093",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442574,1710750638103,-547.96077282,0.00018698,2,"2024-03-18T08:30:38.103",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442575,1710750638114,-158.47581293,0.00018698,2,"2024-03-18T08:30:38.114",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442576,1710750638124,-352.87741248,0.00018698,2,"2024-03-18T08:30:38.124",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442577,1710750638133,-155.31996516,0.00018698,2,"2024-03-18T08:30:38.133",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442578,1710750638142,-234.79419049,0.00018698,2,"2024-03-18T08:30:38.142",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442579,1710750638153,-1589.15141543,0.00018699,2,"2024-03-18T08:30:38.153",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442580,1710750638162,-6819.3815893,0.000187,2,"2024-03-18T08:30:38.162",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442581,1710750638224,-86956.4260988,0.000187,2,"2024-03-18T08:30:38.224",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442582,1710750638234,-159.13802938,0.000187,2,"2024-03-18T08:30:38.234",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442584,1710750638247,-3200.1016,0.000188,2,"2024-03-18T08:30:38.247",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442586,1710750638256,-681.42311642,0.000189,2,"2024-03-18T08:30:38.256",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442591,1710750638297,-377.64940129,0.000189,2,"2024-03-18T08:30:38.297",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442592,1710750638312,-1349.08593758,0.000189,2,"2024-03-18T08:30:38.312",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442593,1710750638323,-11039.74862368,0.000189,2,"2024-03-18T08:30:38.323",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442594,1710750638337,-1598.57278849,0.000189,2,"2024-03-18T08:30:38.337",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442595,1710750638348,-769.2662,0.000189,2,"2024-03-18T08:30:38.348",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442596,1710750638363,-13516.40448002,0.000189,2,"2024-03-18T08:30:38.363",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442597,1710750638379,-20346.02650763,0.000189,2,"2024-03-18T08:30:38.379",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442598,1710750638398,-268.64878798,0.000189,2,"2024-03-18T08:30:38.398",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442599,1710750638409,-4843.51149462,0.000189,2,"2024-03-18T08:30:38.409",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442600,1710750638424,-1911.8952024,0.000189,2,"2024-03-18T08:30:38.424",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442601,1710750638510,-1535.30513985,0.000189,2,"2024-03-18T08:30:38.510",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442633,1710750639748,-397.20681402,0.000189,2,"2024-03-18T08:30:39.748",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442653,1710750639928,-4007.19109302,0.000189,2,"2024-03-18T08:30:39.928",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442655,1710750639940,-23987.04240263,0.000189,2,"2024-03-18T08:30:39.940",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442658,1710750639952,-888.36772,0.000189,2,"2024-03-18T08:30:39.952",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442663,1710750639998,-2399.12,0.000189,2,"2024-03-18T08:30:39.998",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442665,1710750640010,-9048.413149,0.000189,2,"2024-03-18T08:30:40.010",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442668,1710750640066,-7653.3804045,0.000189,2,"2024-03-18T08:30:40.066",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442671,1710750640078,-9084.78591075,0.000189,2,"2024-03-18T08:30:40.078",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442673,1710750640087,-151.19959206,0.000189,2,"2024-03-18T08:30:40.087",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442675,1710750640097,-850.0,0.00019,3,"2024-03-18T08:30:40.097",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442677,1710750640107,-2115.25495,0.00019,2,"2024-03-18T08:30:40.107",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442679,1710750640117,-150.0,0.00019178,2,"2024-03-18T08:30:40.117",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442681,1710750640128,-180.0,0.00019288,2,"2024-03-18T08:30:40.128",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442683,1710750640138,-363.4667793,0.000195,2,"2024-03-18T08:30:40.138",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442686,1710750640148,-488.14,0.0001968,2,"2024-03-18T08:30:40.148",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442688,1710750640158,-150.0,0.00019683,2,"2024-03-18T08:30:40.158",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442690,1710750640167,-713.32874032,0.000199,2,"2024-03-18T08:30:40.167",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442692,1710750640177,-211.35479475,0.0001998,2,"2024-03-18T08:30:40.177",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442694,1710750640186,-354.55490198,0.00019999,5,"2024-03-18T08:30:40.186",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442696,1710750640196,-1848.45899034,0.0002,2,"2024-03-18T08:30:40.196",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442698,1710750640206,-2500.0,0.0002,2,"2024-03-18T08:30:40.206",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442700,1710750640215,-1246.89677461,0.0002,2,"2024-03-18T08:30:40.215",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442702,1710750640225,-206.45529869,0.0002,2,"2024-03-18T08:30:40.225",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442704,1710750640236,-2503.86047498,0.0002,2,"2024-03-18T08:30:40.236",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442706,1710750640248,-155.0,0.0002,2,"2024-03-18T08:30:40.248",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442708,1710750640258,-32380.81844736,0.0002,2,"2024-03-18T08:30:40.258",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442709,1710750640267,-1754.32004483,0.0002,2,"2024-03-18T08:30:40.267",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442711,1710750640277,-14329.3572613,0.0002,2,"2024-03-18T08:30:40.277",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442713,1710750640286,-1361.44941736,0.0002,2,"2024-03-18T08:30:40.286",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442715,1710750640296,-1000.88195499,0.0002,2,"2024-03-18T08:30:40.296",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442717,1710750640306,-155.0,0.0002,2,"2024-03-18T08:30:40.306",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442720,1710750640316,-960.0,0.00020056,2,"2024-03-18T08:30:40.316",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442721,1710750640325,-150.0,0.00020187,2,"2024-03-18T08:30:40.325",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442724,1710750640336,-625.129,0.00020311,2,"2024-03-18T08:30:40.336",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442745,1710750640346,-605.013,0.00020311,2,"2024-03-18T08:30:40.346",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442749,1710750640563,-288.0,0.00020327,2,"2024-03-18T08:30:40.563",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442752,1710750640574,-300.0,0.0002036,9,"2024-03-18T08:30:40.574",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442753,1710750640583,-300.0,0.0002036,10,"2024-03-18T08:30:40.583",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442755,1710750640593,-300.0,0.0002036,12,"2024-03-18T08:30:40.593",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442758,1710750640602,-300.0,0.0002036,13,"2024-03-18T08:30:40.602",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442760,1710750640611,-300.0,0.0002036,14,"2024-03-18T08:30:40.611",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442761,1710750640621,-300.0,0.0002036,18,"2024-03-18T08:30:40.621",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442763,1710750640631,-300.0,0.0002036,19,"2024-03-18T08:30:40.631",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442764,1710750640642,-300.0,0.0002036,26,"2024-03-18T08:30:40.642",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442765,1710750640651,-300.0,0.0002036,27,"2024-03-18T08:30:40.651",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442767,1710750640660,-13830.0575092,0.0002036,120,"2024-03-18T08:30:40.660",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442769,1710750640669,-389.7,0.00020485,2,"2024-03-18T08:30:40.669",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442771,1710750640679,-249.08,0.00020563,2,"2024-03-18T08:30:40.679",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442773,1710750640688,-19406.21274611,0.000206,5,"2024-03-18T08:30:40.688",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442775,1710750640697,-150.0,0.00020692,2,"2024-03-18T08:30:40.697",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442777,1710750640706,-150.0,0.00020717,2,"2024-03-18T08:30:40.706",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442779,1710750640716,-505.42065331,0.00020811,2,"2024-03-18T08:30:40.716",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442781,1710750640725,-5000.0,0.00021,2,"2024-03-18T08:30:40.725",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442783,1710750640734,-900.0,0.00021,3,"2024-03-18T08:30:40.734",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442785,1710750640745,-19141.99,0.00021096,2,"2024-03-18T08:30:40.745",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442787,1710750640754,-150.0,0.00021197,2,"2024-03-18T08:30:40.754",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442789,1710750640764,-20000.0,0.000217,5,"2024-03-18T08:30:40.764",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442791,1710750640774,-150.0,0.00021702,2,"2024-03-18T08:30:40.774",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442793,1710750640783,-488.14,0.00021866,2,"2024-03-18T08:30:40.783",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442795,1710750640792,-906.0,0.000219,2,"2024-03-18T08:30:40.792",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442797,1710750640802,-2000.0,0.000219,2,"2024-03-18T08:30:40.802",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442799,1710750640811,-1751.0,0.000219,2,"2024-03-18T08:30:40.811",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442801,1710750640820,-500.0,0.00021917,4,"2024-03-18T08:30:40.820",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442803,1710750640829,-250.0,0.00021918,2,"2024-03-18T08:30:40.829",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442805,1710750640838,-1575.52,0.00021918,10,"2024-03-18T08:30:40.838",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442807,1710750640847,-500.0,0.00021918,2,"2024-03-18T08:30:40.847",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442809,1710750640856,-2022.0,0.00021918,7,"2024-03-18T08:30:40.856",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442811,1710750640865,-155.0,0.00021918,2,"2024-03-18T08:30:40.865",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442813,1710750640874,-6000.31356572,0.00022,2,"2024-03-18T08:30:40.874",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442815,1710750640883,-779.74941329,0.00022,2,"2024-03-18T08:30:40.883",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442817,1710750640893,-960.0,0.00022062,2,"2024-03-18T08:30:40.893",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442819,1710750640902,-500.0,0.00022191,4,"2024-03-18T08:30:40.902",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442821,1710750640911,-150.0,0.00022206,2,"2024-03-18T08:30:40.911",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442823,1710750640920,-288.0,0.00022359,2,"2024-03-18T08:30:40.920",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442825,1710750640929,-500.0,0.00022374,2,"2024-03-18T08:30:40.929",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442827,1710750640939,-550.11198298,0.00022433,2,"2024-03-18T08:30:40.939",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442828,1710750640950,-500.0,0.00022465,4,"2024-03-18T08:30:40.950",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442830,1710750640959,-389.7,0.00022533,2,"2024-03-18T08:30:40.959",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442832,1710750640969,-150.0,0.00022711,2,"2024-03-18T08:30:40.969",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442834,1710750640979,-500.0,0.00022739,4,"2024-03-18T08:30:40.979",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442836,1710750640989,-20000.0,0.000228,5,"2024-03-18T08:30:40.989",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442838,1710750641003,-249.08,0.00022827,2,"2024-03-18T08:30:41.003",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442840,1710750641012,-683.0,0.00022831,2,"2024-03-18T08:30:41.012",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442842,1710750641023,-500.0,0.00022831,2,"2024-03-18T08:30:41.023",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442844,1710750641034,-306.0676328,0.00023,2,"2024-03-18T08:30:41.034",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442846,1710750641043,-950.0,0.00023,3,"2024-03-18T08:30:41.043",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442848,1710750641051,-500.0,0.00023013,4,"2024-03-18T08:30:41.051",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442850,1710750641060,-150.0,0.00023216,2,"2024-03-18T08:30:41.060",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442852,1710750641071,-331.96395506,0.0002322,7,"2024-03-18T08:30:41.071",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442854,1710750641081,-2198.08460813,0.0002322,2,"2024-03-18T08:30:41.081",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442856,1710750641092,-5000.0,0.00023222,2,"2024-03-18T08:30:41.092",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442858,1710750641101,-500.0,0.00023287,4,"2024-03-18T08:30:41.101",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442860,1710750641112,-500.0,0.00023288,2,"2024-03-18T08:30:41.112",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442862,1710750641121,-155.0,0.00023288,2,"2024-03-18T08:30:41.121",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442864,1710750641130,-1919.09106593,0.0002354,2,"2024-03-18T08:30:41.130",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442866,1710750641140,-500.0,0.00023561,4,"2024-03-18T08:30:41.140",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442868,1710750641151,-150.0,0.0002372,2,"2024-03-18T08:30:41.151",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442870,1710750641160,-500.0,0.00023744,2,"2024-03-18T08:30:41.160",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442872,1710750641169,-2250.0,0.000238,2,"2024-03-18T08:30:41.169",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442873,1710750641179,-500.0,0.00023835,4,"2024-03-18T08:30:41.179",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442874,1710750641189,-20000.0,0.000239,5,"2024-03-18T08:30:41.189",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442875,1710750641199,-2115.25495,0.00024,2,"2024-03-18T08:30:41.199",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442877,1710750641209,-488.14,0.00024053,2,"2024-03-18T08:30:41.209",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442879,1710750641218,-960.0,0.00024067,2,"2024-03-18T08:30:41.218",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442881,1710750641228,-500.0,0.00024109,4,"2024-03-18T08:30:41.228",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442883,1710750641237,-500.0,0.00024201,2,"2024-03-18T08:30:41.237",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442885,1710750641248,-150.0,0.00024225,2,"2024-03-18T08:30:41.248",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442887,1710750641257,-516.58,0.00024247,2,"2024-03-18T08:30:41.257",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442889,1710750641268,-414.81,0.00024247,2,"2024-03-18T08:30:41.268",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442891,1710750641277,-159.13802938,0.000243,2,"2024-03-18T08:30:41.277",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442893,1710750641286,-500.0,0.00024383,4,"2024-03-18T08:30:41.286",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442895,1710750641296,-288.0,0.00024392,2,"2024-03-18T08:30:41.296",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442897,1710750641306,-36813.17378237,0.000245,10,"2024-03-18T08:30:41.306",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442899,1710750641315,-389.7,0.00024582,2,"2024-03-18T08:30:41.315",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442901,1710750641325,-3000.0,0.000246,8,"2024-03-18T08:30:41.325",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442903,1710750641334,-500.0,0.00024657,4,"2024-03-18T08:30:41.334",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442905,1710750641344,-2000.0,0.00024657,3,"2024-03-18T08:30:41.344",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442907,1710750641353,-500.0,0.00024658,2,"2024-03-18T08:30:41.353",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442909,1710750641362,-1575.52,0.00024658,10,"2024-03-18T08:30:41.362",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442911,1710750641372,-155.0,0.00024658,2,"2024-03-18T08:30:41.372",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442913,1710750641381,-6100.0,0.000247,9,"2024-03-18T08:30:41.381",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442915,1710750641390,-150.0,0.0002473,2,"2024-03-18T08:30:41.390",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442917,1710750641403,-800.0,0.000248,2,"2024-03-18T08:30:41.403",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442919,1710750641413,-500.0,0.000248,2,"2024-03-18T08:30:41.413",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442921,1710750641422,-200.0,0.000248,2,"2024-03-18T08:30:41.422",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442923,1710750641431,-9200.0,0.000248,9,"2024-03-18T08:30:41.431",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442925,1710750641440,-17924.63684605,0.0002484,2,"2024-03-18T08:30:41.440",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442927,1710750641450,-1000.0,0.00024899,2,"2024-03-18T08:30:41.450",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442929,1710750641459,-5000.0,0.000249,2,"2024-03-18T08:30:41.459",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442931,1710750641468,-12300.0,0.000249,9,"2024-03-18T08:30:41.468",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442933,1710750641477,-500.0,0.00024931,4,"2024-03-18T08:30:41.477",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442935,1710750641486,-2000.0,0.00024931,4,"2024-03-18T08:30:41.486",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442937,1710750641498,-408.0,0.00024932,2,"2024-03-18T08:30:41.498",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442939,1710750641507,-200.0,0.0002497,2,"2024-03-18T08:30:41.507",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442941,1710750641516,-264.6921493,0.00024991,2,"2024-03-18T08:30:41.516",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442943,1710750641525,-150.01,0.00024999,2,"2024-03-18T08:30:41.525",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319442945,1710750641533,-13714.33477676,0.00025,2,"2024-03-18T08:30:41.533",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443056,1710750642913,-2480.14968729,0.00025,2,"2024-03-18T08:30:42.913",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443057,1710750642924,-2035.718685,0.00025,2,"2024-03-18T08:30:42.924",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443058,1710750642936,-4974.82035122,0.00025,2,"2024-03-18T08:30:42.936",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443059,1710750642951,-18319.03196434,0.00025,2,"2024-03-18T08:30:42.951",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443060,1710750642975,-28544.69279476,0.00025,2,"2024-03-18T08:30:42.975",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443061,1710750643079,-611163.00000003,0.00025,2,"2024-03-18T08:30:43.079",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443062,1710750643163,-3175.71400356,0.00025,2,"2024-03-18T08:30:43.163",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443063,1710750643179,-5910.56269138,0.00025,2,"2024-03-18T08:30:43.179",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443064,1710750643190,-2932.48560559,0.00025,2,"2024-03-18T08:30:43.190",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443080,1710750645611,-700.0,0.00018899,2,"2024-03-18T08:30:45.611",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443082,1710750645621,-10541.94996662,0.00018899,2,"2024-03-18T08:30:45.621",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443083,1710750645630,-32884.06003337,0.00025,2,"2024-03-18T08:30:45.630",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443084,1710750645685,-128257.68275446,0.00025,2,"2024-03-18T08:30:45.685",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443085,1710750645754,-791.77765414,0.00025,2,"2024-03-18T08:30:45.754",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443086,1710750645765,-292.22124875,0.00025,2,"2024-03-18T08:30:45.765",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443087,1710750645776,-345.58908615,0.00025,2,"2024-03-18T08:30:45.776",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443088,1710750645821,-391.61153019,0.00025,2,"2024-03-18T08:30:45.821",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443089,1710750645833,-328.77942108,0.00025,2,"2024-03-18T08:30:45.833",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443090,1710750645957,-411.48909028,0.00025,2,"2024-03-18T08:30:45.957",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443091,1710750645969,-294097.37523238,0.00025,2,"2024-03-18T08:30:45.969",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443093,1710750646160,-345.60330612,0.00025,2,"2024-03-18T08:30:46.160",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443094,1710750646176,-1200.56102411,0.00025,2,"2024-03-18T08:30:46.176",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443095,1710750646201,-1791.49999995,0.00025,2,"2024-03-18T08:30:46.201",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443096,1710750646213,-6771.75,0.00025,2,"2024-03-18T08:30:46.213",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443097,1710751016248,5245.9248248,0.0001,2,"2024-03-18T08:36:56.248",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443111,1710751616167,-359.91321049,0.000149,2,"2024-03-18T08:46:56.167",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443112,1710751621784,-700.0,0.00014999,2,"2024-03-18T08:47:01.784",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443113,1710751627190,-11329.41073966,0.00014999,2,"2024-03-18T08:47:07.190",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443114,1710751627225,-321.72947893,0.00015,2,"2024-03-18T08:47:07.225",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443115,1710751627262,-2232.5902,0.00015,2,"2024-03-18T08:47:07.262",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443116,1710751627298,-1163.94251177,0.00015,2,"2024-03-18T08:47:07.298",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443117,1710751818882,-191.74,0.00014769,2,"2024-03-18T08:50:18.882",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443118,1710751818905,-150.35,0.00015793,2,"2024-03-18T08:50:18.905",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443119,1710751818929,-2833.91,0.00015799,2,"2024-03-18T08:50:18.929",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443127,1710751831829,-866.30438943,0.00015799,2,"2024-03-18T08:50:31.829",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443128,1710751831845,-1179.6499085,0.00015799,2,"2024-03-18T08:50:31.845",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443129,1710751831857,-120.13570207,0.00015799,2,"2024-03-18T08:50:31.857",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443130,1710751831868,-330.11429793,0.000158,2,"2024-03-18T08:50:31.868",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443131,1710751831902,-1213.815,0.000158,2,"2024-03-18T08:50:31.902",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443132,1710751831949,-610.44814184,0.000158,2,"2024-03-18T08:50:31.949",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443133,1710751831961,-2162.62256023,0.000158,2,"2024-03-18T08:50:31.961",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443134,1710751831970,-700.0,0.00016996,2,"2024-03-18T08:50:31.970",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443135,1710751831979,-543.82569828,0.00016997,2,"2024-03-18T08:50:31.979",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443136,1710751831988,-293.38,0.00017477,2,"2024-03-18T08:50:31.988",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443137,1710751831998,-1000.0,0.00018176,2,"2024-03-18T08:50:31.998",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443138,1710751832008,-452.01870967,0.00018257,2,"2024-03-18T08:50:32.008",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443139,1710751832017,-500.45,0.00018258,2,"2024-03-18T08:50:32.017",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443140,1710751832026,-727.24,0.00018323,2,"2024-03-18T08:50:32.026",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443141,1710751832035,-500.0,0.00018323,2,"2024-03-18T08:50:32.035",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443142,1710751832045,-250.0,0.00018347,2,"2024-03-18T08:50:32.045",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443143,1710751832054,-200.0,0.00018347,2,"2024-03-18T08:50:32.054",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443144,1710751832062,-3692.92,0.00018372,2,"2024-03-18T08:50:32.062",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443145,1710751832071,-250.0,0.00018375,2,"2024-03-18T08:50:32.071",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443146,1710751832081,-499.99,0.00018375,2,"2024-03-18T08:50:32.081",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443147,1710751832090,-1310.6,0.00018375,2,"2024-03-18T08:50:32.090",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443148,1710751832099,-433.81,0.00018407,2,"2024-03-18T08:50:32.099",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443149,1710751832108,-162.71,0.00018502,2,"2024-03-18T08:50:32.108",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443150,1710751832118,-150.0,0.00018575,2,"2024-03-18T08:50:32.118",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443151,1710751832127,-328.4144,0.000186,2,"2024-03-18T08:50:32.127",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443152,1710751832136,-2017.59110589,0.00018733,2,"2024-03-18T08:50:32.136",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443153,1710751832148,-6828.74458133,0.00018733,2,"2024-03-18T08:50:32.148",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443154,1710751832171,-810.12234657,0.00018733,2,"2024-03-18T08:50:32.171",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443155,1710751832185,-1003.30335493,0.00018733,2,"2024-03-18T08:50:32.185",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443156,1710751832197,-311.84172578,0.00018733,2,"2024-03-18T08:50:32.197",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443157,1710751832208,-12098.86273492,0.00018733,2,"2024-03-18T08:50:32.208",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443158,1710751832219,-17567.0,0.00018733,2,"2024-03-18T08:50:32.219",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443159,1710751832234,-16167.91147154,0.00018733,2,"2024-03-18T08:50:32.234",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443160,1710751832246,-791.24822385,0.00018733,2,"2024-03-18T08:50:32.246",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443163,1710751832288,-14103.05932746,0.00018733,2,"2024-03-18T08:50:32.288",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443165,1710751832299,-6861.63375952,0.00018733,2,"2024-03-18T08:50:32.299",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443167,1710751832311,-994.06607205,0.00018733,2,"2024-03-18T08:50:32.311",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443171,1710751832342,-1223.88695068,0.00018733,2,"2024-03-18T08:50:32.342",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443173,1710751832353,-822.68451972,0.00018733,2,"2024-03-18T08:50:32.353",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443174,1710751832368,-1226.07712682,0.00018733,2,"2024-03-18T08:50:32.368",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443175,1710751832380,-289.45464035,0.00018733,2,"2024-03-18T08:50:32.380",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443176,1710751832391,-274.86,0.00018733,2,"2024-03-18T08:50:32.391",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443220,1710751837790,-422.32071075,0.00018733,2,"2024-03-18T08:50:37.790",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443233,1710751837850,-902.77185898,0.00018733,2,"2024-03-18T08:50:37.850",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443236,1710751837862,-1103.80780873,0.00018733,2,"2024-03-18T08:50:37.862",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443268,1710751838053,-2383.54886968,0.00018733,2,"2024-03-18T08:50:38.053",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443273,1710751838084,-1056.5,0.00018733,2,"2024-03-18T08:50:38.084",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443275,1710751838094,-16607.9513623,0.00018733,2,"2024-03-18T08:50:38.094",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443340,1710751839908,-21473.68616899,0.00018733,2,"2024-03-18T08:50:39.908",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443341,1710751840135,-1212.09284244,0.00018733,2,"2024-03-18T08:50:40.135",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443357,1710751842821,-1088.92538305,0.00018733,2,"2024-03-18T08:50:42.821",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443361,1710751842881,-293.30521316,0.00018733,2,"2024-03-18T08:50:42.881",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443362,1710751842892,-3867.00798139,0.00018733,2,"2024-03-18T08:50:42.892",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443363,1710751842904,-1580.03943405,0.00018733,2,"2024-03-18T08:50:42.904",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443364,1710751842913,-159.13802938,0.00018734,2,"2024-03-18T08:50:42.913",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443365,1710751842922,-498.12652998,0.00018734,2,"2024-03-18T08:50:42.922",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443366,1710751842933,-301.02675859,0.00018734,2,"2024-03-18T08:50:42.933",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443367,1710751842956,-601.015996,0.00018734,2,"2024-03-18T08:50:42.956",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443368,1710751842968,-346.11167018,0.00018734,2,"2024-03-18T08:50:42.968",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443369,1710751842979,-822.29078517,0.00018734,2,"2024-03-18T08:50:42.979",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443370,1710751842989,-779.26761099,0.00018734,2,"2024-03-18T08:50:42.989",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443371,1710751843001,-294.14994472,0.00018734,2,"2024-03-18T08:50:43.001",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443372,1710751843056,-3330.0,0.00018734,2,"2024-03-18T08:50:43.056",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443373,1710751843067,-620.38351261,0.00018734,2,"2024-03-18T08:50:43.067",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443374,1710751843078,-21164.36245197,0.00018734,2,"2024-03-18T08:50:43.078",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443375,1710751843090,-1980.40151876,0.00018734,2,"2024-03-18T08:50:43.090",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443376,1710751843125,-4554.34082005,0.00018734,2,"2024-03-18T08:50:43.125",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443377,1710751843134,-8170.42,0.00018816,2,"2024-03-18T08:50:43.134",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443378,1710751843144,-857.15867023,0.00018833,2,"2024-03-18T08:50:43.144",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443379,1710751843153,-3000.0,0.00018834,2,"2024-03-18T08:50:43.153",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443380,1710751843162,-928.827019,0.00018836,2,"2024-03-18T08:50:43.162",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443381,1710751843171,-343.10938847,0.00018918,2,"2024-03-18T08:50:43.171",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443382,1710751843181,-2751.0,0.0001892,2,"2024-03-18T08:50:43.181",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443383,1710751843192,-750.0,0.00019,3,"2024-03-18T08:50:43.192",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443384,1710751843201,-150.25,0.00019178,2,"2024-03-18T08:50:43.201",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443385,1710751843210,-152.5,0.00019387,2,"2024-03-18T08:50:43.210",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443386,1710751843219,-152.5,0.00019479,2,"2024-03-18T08:50:43.219",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443387,1710751843229,-363.4667793,0.000195,2,"2024-03-18T08:50:43.229",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443388,1710751843238,-152.5,0.00019571,2,"2024-03-18T08:50:43.238",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443389,1710751843247,-152.5,0.00019663,2,"2024-03-18T08:50:43.247",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443390,1710751843257,-293.38,0.00019741,2,"2024-03-18T08:50:43.257",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443393,1710751843425,-152.5,0.00019755,2,"2024-03-18T08:50:43.425",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443394,1710751843434,-150.25,0.00019777,2,"2024-03-18T08:50:43.434",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443395,1710751843445,-180.0,0.000198,2,"2024-03-18T08:50:43.445",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443396,1710751843455,-278.63190266,0.00019827,2,"2024-03-18T08:50:43.455",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443397,1710751843465,-152.5,0.00019847,2,"2024-03-18T08:50:43.465",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443398,1710751843474,-431.4417,0.000199,2,"2024-03-18T08:50:43.474",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443399,1710751843483,-152.5,0.00019938,2,"2024-03-18T08:50:43.483",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443400,1710751843492,-211.35479475,0.0001998,2,"2024-03-18T08:50:43.492",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443401,1710751843502,-199.68436112,0.0002,2,"2024-03-18T08:50:43.502",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443402,1710751843511,-185.04911463,0.0002,2,"2024-03-18T08:50:43.511",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443403,1710751843521,-1246.89677461,0.0002,2,"2024-03-18T08:50:43.521",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443404,1710751843530,-1361.44941736,0.0002,2,"2024-03-18T08:50:43.530",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443405,1710751843540,-9313.47994469,0.0002,2,"2024-03-18T08:50:43.540",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443406,1710751843618,-974.91771303,0.0002,2,"2024-03-18T08:50:43.618",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443407,1710751843647,-700.0,0.00019999,2,"2024-03-18T08:50:43.647",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443408,1710751843656,-1921.4719078,0.0002,2,"2024-03-18T08:50:43.656",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443409,1710751843668,-763.43869,0.0002,2,"2024-03-18T08:50:43.668",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443410,1710751843692,-369.99514516,0.0002,2,"2024-03-18T08:50:43.692",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443411,1710751843703,-986.05386062,0.0002,2,"2024-03-18T08:50:43.703",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443412,1710751843712,-1754.32004483,0.0002,2,"2024-03-18T08:50:43.712",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443413,1710751843722,-281.04836455,0.0002,2,"2024-03-18T08:50:43.722",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443414,1710751843733,-2218.95163545,0.0002,2,"2024-03-18T08:50:43.733",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443415,1710751843742,-251.61375392,0.0002,2,"2024-03-18T08:50:43.742",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443419,1710751845800,-677.86,0.0002,2,"2024-03-18T08:50:45.800",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443420,1710751845862,-1680.6391544,0.0002,2,"2024-03-18T08:50:45.862",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443421,1710751846039,-5884.50189554,0.0002,2,"2024-03-18T08:50:46.039",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443422,1710751846050,-16349.02593572,0.0002,2,"2024-03-18T08:50:46.050",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443423,1710751846061,-1937.31003432,0.0002,2,"2024-03-18T08:50:46.061",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443424,1710751846072,-5599.86767346,0.0002,2,"2024-03-18T08:50:46.072",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443425,1710751846082,-1848.45899034,0.0002,2,"2024-03-18T08:50:46.082",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443426,1710751846091,-155.0,0.0002,2,"2024-03-18T08:50:46.091",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443427,1710751846100,-600.39798448,0.0002002,2,"2024-03-18T08:50:46.100",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443428,1710751846131,-1207.22335713,0.0002002,2,"2024-03-18T08:50:46.131",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443429,1710751846142,-560.16411103,0.0002002,2,"2024-03-18T08:50:46.142",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443430,1710751846162,-3342.01228984,0.0002002,2,"2024-03-18T08:50:46.162",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443431,1710751846210,-3664.36405818,0.0002002,2,"2024-03-18T08:50:46.210",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443449,1710751893537,415.15695532,0.0001,2,"2024-03-18T08:51:33.537",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443450,1710751898374,3697.08093297,0.00011,2,"2024-03-18T08:51:38.374",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443452,1710752000113,241.14057685,0.000101,2,"2024-03-18T08:53:20.113",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443454,1710752171602,356.51,0.00013,2,"2024-03-18T08:56:11.602",0.00020805000000000002,8.35,0.9913642555891466,978250883.0771345]
[319443459,1710752849096,-1500.0,0.00013,4,"2024-03-18T09:07:29.096",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443460,1710752849116,-3100.0,0.000131,4,"2024-03-18T09:07:29.116",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443461,1710752849136,-4600.0,0.000132,4,"2024-03-18T09:07:29.136",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443462,1710752849155,-277.84004889,0.000133,4,"2024-03-18T09:07:29.155",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443463,1710752945754,20000.0,0.00022,30,"2024-03-18T09:09:05.754",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443488,1710753032124,-331.0175658,0.00012719,2,"2024-03-18T09:10:32.124",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443489,1710753032134,-532.32889119,0.00012818,2,"2024-03-18T09:10:32.134",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443490,1710753032143,-29.91413153,0.00012819,2,"2024-03-18T09:10:32.143",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443491,1710753032299,-246.58586847,0.00012819,2,"2024-03-18T09:10:32.299",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443492,1710753032308,-453.40883153,0.000133,4,"2024-03-18T09:10:32.308",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443493,1710753032319,-561.3233889,0.000133,4,"2024-03-18T09:10:32.319",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443494,1710753032362,-512.28923907,0.000133,4,"2024-03-18T09:10:32.362",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443578,1710753038189,-1206.484,0.000133,4,"2024-03-18T09:10:38.189",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443581,1710753038217,-1020.0780385,0.000133,4,"2024-03-18T09:10:38.217",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443583,1710753038233,-695.93770824,0.000133,4,"2024-03-18T09:10:38.233",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443584,1710753038245,-1472.63874487,0.000133,4,"2024-03-18T09:10:38.245",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443585,1710753038255,-7700.0,0.000134,4,"2024-03-18T09:10:38.255",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443586,1710753038264,-1500.0,0.000135,4,"2024-03-18T09:10:38.264",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443587,1710753038274,-1500.0,0.000136,4,"2024-03-18T09:10:38.274",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443588,1710753038283,-1500.0,0.000137,5,"2024-03-18T09:10:38.283",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443589,1710753038293,-422.99,0.00013722,2,"2024-03-18T09:10:38.293",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443590,1710753038302,-623.6411,0.000138,2,"2024-03-18T09:10:38.302",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443591,1710753038312,-1500.0,0.000138,5,"2024-03-18T09:10:38.312",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443592,1710753038321,-31091.98882844,0.00013889,2,"2024-03-18T09:10:38.321",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443593,1710753038330,-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.330",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443594,1710753038339,-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.339",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443595,1710753038348,-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.348",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443596,1710753038357,-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.357",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443597,1710753038366,-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.366",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443598,1710753038375,-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.375",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443599,1710753038384,-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.384",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443600,1710753038397,-31091.98882835,0.00013889,2,"2024-03-18T09:10:38.397",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443601,1710753038411,-159.13802938,0.0001389,2,"2024-03-18T09:10:38.411",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443603,1710753038421,-440.69724842,0.00013898,2,"2024-03-18T09:10:38.421",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443605,1710753038431,-142346.7368752,0.00013899,2,"2024-03-18T09:10:38.431",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443607,1710753038441,-2006.57966771,0.000139,2,"2024-03-18T09:10:38.441",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443609,1710753038450,-157.00454026,0.000139,2,"2024-03-18T09:10:38.450",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443611,1710753038460,-164.37202328,0.000139,2,"2024-03-18T09:10:38.460",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443612,1710753038470,-159.13802938,0.000139,2,"2024-03-18T09:10:38.470",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443613,1710753038480,-1948.0,0.000139,5,"2024-03-18T09:10:38.480",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443614,1710753038489,-31091.98882835,0.000139,2,"2024-03-18T09:10:38.489",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443615,1710753038499,-529.38429856,0.000139,2,"2024-03-18T09:10:38.499",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443616,1710753038509,-24074.51885275,0.0001399,2,"2024-03-18T09:10:38.509",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443617,1710753038519,-700.0,0.0001399,2,"2024-03-18T09:10:38.519",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443618,1710753038529,-2472.4011757,0.00013997,2,"2024-03-18T09:10:38.529",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443619,1710753038539,-277.67003575,0.00013999,2,"2024-03-18T09:10:38.539",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443620,1710753038549,-660.41022335,0.00014,3,"2024-03-18T09:10:38.549",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443621,1710753038558,-29424557.5669426,0.00014,2,"2024-03-18T09:10:38.558",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443622,1710753038570,-11361.19789599,0.00014,2,"2024-03-18T09:10:38.570",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443623,1710753038595,-713.32,0.00014,2,"2024-03-18T09:10:38.595",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443624,1710753038607,-5837.24632937,0.00014,2,"2024-03-18T09:10:38.607",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443625,1710753038626,-598.73258939,0.00014,2,"2024-03-18T09:10:38.626",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443626,1710753038698,-764.73557775,0.00014,2,"2024-03-18T09:10:38.698",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443627,1710753038710,-855.66123273,0.00014,2,"2024-03-18T09:10:38.710",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443628,1710753038722,-831.78264274,0.00014,2,"2024-03-18T09:10:38.722",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443629,1710753038747,-34521.57552821,0.00014,2,"2024-03-18T09:10:38.747",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443635,1710753040141,-2394.69791952,0.00014,2,"2024-03-18T09:10:40.141",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443636,1710753040266,-728.05842579,0.00014,2,"2024-03-18T09:10:40.266",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443637,1710753040278,-861.78488582,0.00014,2,"2024-03-18T09:10:40.278",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443638,1710753040328,-688.339995,0.00014,2,"2024-03-18T09:10:40.328",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443658,1710753043162,-279.59060412,0.00014,2,"2024-03-18T09:10:43.162",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443659,1710753043420,-4592.74684547,0.00014,2,"2024-03-18T09:10:43.420",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443660,1710753043434,-1264.3,0.00014,2,"2024-03-18T09:10:43.434",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443661,1710753043445,-1651.83164284,0.00014,2,"2024-03-18T09:10:43.445",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443662,1710753043459,-6089.9999995,0.00014,2,"2024-03-18T09:10:43.459",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443668,1710753046373,-1284.776093,0.00014,2,"2024-03-18T09:10:46.373",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443669,1710753046385,-409.26637812,0.00014,2,"2024-03-18T09:10:46.385",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443670,1710753046425,-6913.8,0.00014,2,"2024-03-18T09:10:46.425",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443671,1710753046445,-6747.06400002,0.00014,2,"2024-03-18T09:10:46.445",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443672,1710753046551,-46681.79479822,0.00014,2,"2024-03-18T09:10:46.551",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443673,1710753252003,5643.0,0.00022,30,"2024-03-18T09:14:12.003",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443674,1710753690716,543.82569828,0.00011719,2,"2024-03-18T09:21:30.716",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443675,1710753943454,331.13,0.0001135,2,"2024-03-18T09:25:43.454",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443731,1710754232375,-250.0,0.00012998,2,"2024-03-18T09:30:32.375",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443732,1710754232385,-138.17595752,0.00013039,2,"2024-03-18T09:30:32.385",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443733,1710754232396,-24.57404248,0.00013039,2,"2024-03-18T09:30:32.396",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443734,1710754232406,-411.22440665,0.00013073,3,"2024-03-18T09:30:32.406",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443735,1710754232421,-88.77559335,0.00013073,3,"2024-03-18T09:30:32.421",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443736,1710754232430,-616.37740665,0.00013109,2,"2024-03-18T09:30:32.430",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443737,1710754232442,-482.40259335,0.00013109,2,"2024-03-18T09:30:32.442",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443738,1710754232451,-228.48553116,0.00013143,2,"2024-03-18T09:30:32.451",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443739,1710754232462,-3464.43446884,0.00013143,2,"2024-03-18T09:30:32.462",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443740,1710754232471,-150.0,0.00013146,2,"2024-03-18T09:30:32.471",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443741,1710754232481,-4459.28,0.00013147,2,"2024-03-18T09:30:32.481",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443742,1710754232490,-200.0,0.00013186,2,"2024-03-18T09:30:32.490",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443743,1710754232499,-2318.21,0.00013332,2,"2024-03-18T09:30:32.499",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443744,1710754232507,-3001.7023,0.00013588,2,"2024-03-18T09:30:32.507",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443745,1710754232517,-331.13,0.00013613,2,"2024-03-18T09:30:32.517",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443746,1710754232525,-2911.38657845,0.00013688,2,"2024-03-18T09:30:32.525",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443747,1710754232553,-951.54297653,0.00013688,2,"2024-03-18T09:30:32.553",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443748,1710754232565,-426.61653006,0.00013688,2,"2024-03-18T09:30:32.565",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443749,1710754232584,-1194.05181289,0.00013688,2,"2024-03-18T09:30:32.584",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443750,1710754232596,-475.9703271,0.00013688,2,"2024-03-18T09:30:32.596",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443751,1710754232607,-1087.5,0.00013689,2,"2024-03-18T09:30:32.607",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443752,1710754232616,-3200.1016,0.00013689,2,"2024-03-18T09:30:32.616",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443753,1710754232625,-1368.332,0.00013689,2,"2024-03-18T09:30:32.625",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443756,1710754232634,-1741.9203,0.00013689,2,"2024-03-18T09:30:32.634",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443757,1710754232643,-200.0,0.00013699,2,"2024-03-18T09:30:32.643",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443760,1710754232652,-250.0,0.00013699,2,"2024-03-18T09:30:32.652",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443762,1710754232662,-500.0,0.00013699,2,"2024-03-18T09:30:32.662",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443764,1710754232671,-104.16861148,0.00013699,2,"2024-03-18T09:30:32.671",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443765,1710754232682,-396.28138852,0.00013699,2,"2024-03-18T09:30:32.682",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443766,1710754232690,-2167.24274854,0.00013779,2,"2024-03-18T09:30:32.690",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443767,1710754232705,-13301.72123492,0.00013779,2,"2024-03-18T09:30:32.705",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443768,1710754232714,-261.8792988,0.00013787,2,"2024-03-18T09:30:32.714",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443769,1710754232723,-448.02051605,0.00013787,2,"2024-03-18T09:30:32.723",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443770,1710754232732,-243.46609856,0.00013787,2,"2024-03-18T09:30:32.732",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443771,1710754232741,-6587.35,0.00013787,2,"2024-03-18T09:30:32.741",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443772,1710754232750,-2162.89736187,0.00013788,2,"2024-03-18T09:30:32.750",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443773,1710754232759,-1238.09469289,0.00013788,2,"2024-03-18T09:30:32.759",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443774,1710754232768,-1310.6,0.00013789,2,"2024-03-18T09:30:32.768",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443775,1710754232778,-208410.74565287,0.00013789,2,"2024-03-18T09:30:32.778",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443805,1710754238328,-10397.90808001,0.00013789,2,"2024-03-18T09:30:38.328",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443806,1710754238340,-18459.27926712,0.00013789,2,"2024-03-18T09:30:38.340",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443807,1710754238349,-1991.44350312,0.00013789,2,"2024-03-18T09:30:38.349",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443808,1710754238446,-1352.4796743,0.00013789,2,"2024-03-18T09:30:38.446",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443917,1710754242811,-1346.6195955,0.00013789,2,"2024-03-18T09:30:42.811",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443919,1710754242822,-540.18000005,0.00013789,2,"2024-03-18T09:30:42.822",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443922,1710754242841,-1745.52999995,0.00013789,2,"2024-03-18T09:30:42.841",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443928,1710754242898,-13607.2579176,0.00013789,2,"2024-03-18T09:30:42.898",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443930,1710754242910,-589.09990948,0.00013789,2,"2024-03-18T09:30:42.910",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443932,1710754242920,-30.75794048,0.00013789,2,"2024-03-18T09:30:42.920",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443935,1710754242937,-469.24205952,0.00013789,2,"2024-03-18T09:30:42.937",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443937,1710754242947,-575.82,0.00013937,2,"2024-03-18T09:30:42.947",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443939,1710754242956,-152.46,0.00013939,2,"2024-03-18T09:30:42.956",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443942,1710754242966,-700.0,0.0001399,2,"2024-03-18T09:30:42.966",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443945,1710754242976,-407.7839611,0.00013998,2,"2024-03-18T09:30:42.976",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443946,1710754242986,-40.66954572,0.00013999,2,"2024-03-18T09:30:42.986",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443948,1710754242998,-871.58861939,0.00013999,2,"2024-03-18T09:30:42.998",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443950,1710754243007,-367.60722122,0.00013999,5,"2024-03-18T09:30:43.007",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443952,1710754243017,-2777.69336057,0.00013999,2,"2024-03-18T09:30:43.017",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443958,1710754243347,-555.14663943,0.00013999,2,"2024-03-18T09:30:43.347",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443959,1710754243356,-499.99,0.00013999,2,"2024-03-18T09:30:43.356",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443960,1710754243368,-3651.27489756,0.00014,2,"2024-03-18T09:30:43.368",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443961,1710754243379,-13042.64442907,0.00014,2,"2024-03-18T09:30:43.379",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443962,1710754243525,-7441.80906453,0.00014,2,"2024-03-18T09:30:43.525",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443963,1710754243537,-464.19606063,0.00014,2,"2024-03-18T09:30:43.537",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319443996,1710754246356,-342.85649011,0.00014,2,"2024-03-18T09:30:46.356",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444001,1710754247164,-896.05633,0.00014,2,"2024-03-18T09:30:47.164",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444004,1710754354972,2526.1837613,0.00012,2,"2024-03-18T09:32:34.972",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444005,1710754363144,318.73,0.00011918,2,"2024-03-18T09:32:43.144",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444006,1710754374849,2526.1837613,0.00012,2,"2024-03-18T09:32:54.849",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444007,1710754390850,2526.1837613,0.00012,2,"2024-03-18T09:33:10.850",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444008,1710754392067,1128.80653776,0.00011918,2,"2024-03-18T09:33:12.067",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444009,1710754392509,937.26646812,0.00011918,2,"2024-03-18T09:33:12.509",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444010,1710754393073,317.38530222,0.00011918,2,"2024-03-18T09:33:13.073",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444011,1710754399443,406.01088899,0.0001156,2,"2024-03-18T09:33:19.443",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444012,1710754400259,323.54889827,0.00011918,2,"2024-03-18T09:33:20.259",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444013,1710754401270,805.82862854,0.00011918,2,"2024-03-18T09:33:21.270",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444014,1710754405642,159.73438986,0.00011918,2,"2024-03-18T09:33:25.642",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444015,1710754407072,317.38530222,0.00011918,2,"2024-03-18T09:33:27.072",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444016,1710754410847,1281.24128946,0.00012,2,"2024-03-18T09:33:30.847",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444017,1710754412341,940.92461616,0.00011918,2,"2024-03-18T09:33:32.341",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444018,1710754417236,805.63946179,0.00011918,2,"2024-03-18T09:33:37.236",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444019,1710754417440,405.56637751,0.0001156,2,"2024-03-18T09:33:37.440",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444020,1710754422156,324.01452775,0.00011918,2,"2024-03-18T09:33:42.156",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444021,1710754423069,317.83569822,0.00011918,2,"2024-03-18T09:33:43.069",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444022,1710754429966,458.85765804,0.00011918,2,"2024-03-18T09:33:49.966",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444023,1710754435423,543.3403171,0.00011898,2,"2024-03-18T09:33:55.423",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444024,1710754437181,341.32138803,0.00011918,2,"2024-03-18T09:33:57.181",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444025,1710754440167,323.4295251,0.00011918,2,"2024-03-18T09:34:00.167",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444026,1710754444671,287.84691729,0.00011918,2,"2024-03-18T09:34:04.671",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444027,1710754452526,23528.23720677,0.00011918,2,"2024-03-18T09:34:12.526",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444030,1710754792324,326.49,0.00011183,2,"2024-03-18T09:39:52.324",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444031,1710754830712,-376.19589582,0.00012582,2,"2024-03-18T09:40:30.712",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444032,1710754830736,-535.31108494,0.00012583,2,"2024-03-18T09:40:30.736",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444033,1710754830759,-4171.88802752,0.00012583,2,"2024-03-18T09:40:30.759",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444034,1710754830784,-191.24806829,0.00012598,2,"2024-03-18T09:40:30.784",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444035,1710754830808,-250.0,0.00013039,2,"2024-03-18T09:40:30.808",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444036,1710754830832,-1144.6,0.00013042,2,"2024-03-18T09:40:30.832",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444037,1710754830860,-380.33,0.00013077,2,"2024-03-18T09:40:30.860",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444038,1710754830884,-1852.42,0.00013129,2,"2024-03-18T09:40:30.884",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444039,1710754830908,-150.0,0.00013189,2,"2024-03-18T09:40:30.908",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444040,1710754831114,-948.00692343,0.0001319,2,"2024-03-18T09:40:31.114",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444041,1710754883339,-5677.39307657,0.0001319,2,"2024-03-18T09:41:23.339",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444042,1710754883365,-326.49,0.00013447,2,"2024-03-18T09:41:23.365",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444043,1710754883402,-840.0,0.00013519,2,"2024-03-18T09:41:23.402",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444044,1710754883426,-328.4144,0.00013689,2,"2024-03-18T09:41:23.426",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444045,1710754883450,-250.0,0.00013699,2,"2024-03-18T09:41:23.450",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444046,1710754883473,-696.13,0.00013699,2,"2024-03-18T09:41:23.473",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444047,1710754883501,-152.46,0.000137,2,"2024-03-18T09:41:23.501",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444048,1710754883526,-150.0,0.0001376,2,"2024-03-18T09:41:23.526",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444049,1710754883550,-152.46,0.00013802,2,"2024-03-18T09:41:23.550",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444050,1710754883737,-150.0,0.00013861,2,"2024-03-18T09:41:23.737",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444051,1710754883762,-152.46,0.00013904,2,"2024-03-18T09:41:23.762",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444052,1710754883785,-700.0,0.00013997,2,"2024-03-18T09:41:23.785",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444053,1710754883810,-1280.29601648,0.00013998,2,"2024-03-18T09:41:23.810",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444054,1710754883833,-166.4858283,0.00013998,2,"2024-03-18T09:41:23.833",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444055,1710754883858,-4220.0800941,0.00013998,2,"2024-03-18T09:41:23.858",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444056,1710754883881,-504.39518249,0.00013998,2,"2024-03-18T09:41:23.881",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444057,1710754883907,-313.49657985,0.00013998,2,"2024-03-18T09:41:23.907",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444058,1710754883930,-381.19968981,0.00013998,2,"2024-03-18T09:41:23.930",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444059,1710754883954,-1358.2391324,0.00013999,2,"2024-03-18T09:41:23.954",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444060,1710754904842,588.27132926,0.00011898,2,"2024-03-18T09:41:44.842",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444061,1710754910138,362.31923313,0.00011198,2,"2024-03-18T09:41:50.138",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444062,1710754911809,1762.96824865,0.00010499,2,"2024-03-18T09:41:51.809",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444063,1710754927838,1664.16454711,0.00010499,2,"2024-03-18T09:42:07.838",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444064,1710754945413,290.99549456,0.00010499,2,"2024-03-18T09:42:25.413",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444065,1710754963430,290.86870618,0.00010499,2,"2024-03-18T09:42:43.430",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444066,1710755351175,-163.3317181,0.00013086,2,"2024-03-18T09:49:11.175",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444067,1710755351195,-155.0,0.00013087,2,"2024-03-18T09:49:11.195",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444068,1710755351215,-1180.7507,0.0001309,2,"2024-03-18T09:49:11.215",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444069,1710755351234,-2035.67111701,0.0001319,2,"2024-03-18T09:49:11.234",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444070,1710755351255,-288.30796,0.00013973,2,"2024-03-18T09:49:11.255",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444071,1710755351280,-150.0,0.00013973,2,"2024-03-18T09:49:11.280",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444072,1710755351301,-700.0,0.0001399,2,"2024-03-18T09:49:11.301",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444073,1710755351322,-150.0,0.00013998,2,"2024-03-18T09:49:11.322",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444074,1710755351342,-300.0,0.00013998,2,"2024-03-18T09:49:11.342",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444075,1710755351363,-9183.71083422,0.00013999,2,"2024-03-18T09:49:11.363",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444076,1710755351384,-499.99,0.00013999,2,"2024-03-18T09:49:11.384",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444077,1710755351408,-10063.45655143,0.00014,2,"2024-03-18T09:49:11.408",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444078,1710755406729,-523.63306766,0.00025,30,"2024-03-18T09:50:06.729",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444082,1710755429977,-312.442381,0.00025,15,"2024-03-18T09:50:29.977",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444092,1710755431523,-397.26,0.000129,2,"2024-03-18T09:50:31.523",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444093,1710755431532,-163.3317181,0.00013898,2,"2024-03-18T09:50:31.532",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444094,1710755431542,-155.0,0.00013899,2,"2024-03-18T09:50:31.542",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444095,1710755431551,-159.66612853,0.000139,2,"2024-03-18T09:50:31.551",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444096,1710755431561,-259.477164,0.00013973,2,"2024-03-18T09:50:31.561",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444097,1710755431570,-129.27789556,0.0001399,2,"2024-03-18T09:50:31.570",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444098,1710755431582,-570.72210444,0.0001399,2,"2024-03-18T09:50:31.582",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444099,1710755431591,-166.57789556,0.00014,2,"2024-03-18T09:50:31.591",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444100,1710755431818,-14674.66419734,0.00014,2,"2024-03-18T09:50:31.818",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444150,1710755438192,-681.03064693,0.00014,2,"2024-03-18T09:50:38.192",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444151,1710755438208,-594.90771057,0.00014,2,"2024-03-18T09:50:38.208",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444152,1710755438223,-1347.19073188,0.00014,2,"2024-03-18T09:50:38.223",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444153,1710755438235,-7119.92376626,0.00014,2,"2024-03-18T09:50:38.235",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444154,1710755438246,-1111.52838394,0.00014,2,"2024-03-18T09:50:38.246",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444155,1710755438261,-421.78588728,0.00014,2,"2024-03-18T09:50:38.261",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444156,1710755438287,-10484.76341,0.00014,2,"2024-03-18T09:50:38.287",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444157,1710755438298,-20224.53650389,0.00014,2,"2024-03-18T09:50:38.298",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444158,1710755438313,-838.03261206,0.00014,2,"2024-03-18T09:50:38.313",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444159,1710755438325,-819.55601202,0.00014,2,"2024-03-18T09:50:38.325",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444160,1710755438355,-2123.5498352,0.00014,2,"2024-03-18T09:50:38.355",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444196,1710755439947,-357.4870492,0.00014,2,"2024-03-18T09:50:39.947",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444200,1710755439959,-417.00320004,0.00014,2,"2024-03-18T09:50:39.959",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444205,1710755439985,-12905.32323479,0.00014,2,"2024-03-18T09:50:39.985",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444209,1710755439996,-5477.42585861,0.00014,2,"2024-03-18T09:50:39.996",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444213,1710755440019,-1607.67246243,0.00014,2,"2024-03-18T09:50:40.019",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444215,1710755440031,-3630.37638628,0.00014,2,"2024-03-18T09:50:40.031",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444233,1710755440210,-250.0,0.00014,2,"2024-03-18T09:50:40.210",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444235,1710755440228,-1864.5,0.00014,2,"2024-03-18T09:50:40.228",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444238,1710755440239,-1267.80842534,0.00014,2,"2024-03-18T09:50:40.239",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444243,1710755440278,-2257.69327903,0.00014,2,"2024-03-18T09:50:40.278",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444245,1710755440290,-5272.71558515,0.00014,2,"2024-03-18T09:50:40.290",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444249,1710755440318,-757.03065663,0.00014,2,"2024-03-18T09:50:40.318",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444251,1710755440330,-731.74224067,0.00014,2,"2024-03-18T09:50:40.330",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444253,1710755440342,-998.486475,0.00014,2,"2024-03-18T09:50:40.342",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444256,1710755440358,-29042.26459687,0.00014,2,"2024-03-18T09:50:40.358",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444306,1710755442457,-1504.94463928,0.00014,2,"2024-03-18T09:50:42.457",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444307,1710755442469,-357.21337863,0.00014,2,"2024-03-18T09:50:42.469",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444308,1710755442484,-3026.91021215,0.00014,2,"2024-03-18T09:50:42.484",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444309,1710755442497,-1300.1326,0.00014,2,"2024-03-18T09:50:42.497",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444310,1710755442508,-39279.9999998,0.00014,2,"2024-03-18T09:50:42.508",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444311,1710755442520,-380.9071305,0.00014,2,"2024-03-18T09:50:42.520",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444312,1710755442532,-55951.12718695,0.00014,2,"2024-03-18T09:50:42.532",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444313,1710755442544,-6663.3004991,0.00014,2,"2024-03-18T09:50:42.544",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444314,1710755442555,-622.42239968,0.00014,2,"2024-03-18T09:50:42.555",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444315,1710755442568,-852.73142118,0.00014,2,"2024-03-18T09:50:42.568",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444316,1710755442578,-3000.00002,0.00014,2,"2024-03-18T09:50:42.578",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444317,1710755442589,-1625.64402695,0.00014,2,"2024-03-18T09:50:42.589",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444318,1710755442600,-543.44997747,0.00014,2,"2024-03-18T09:50:42.600",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444319,1710755442624,-1848.26223905,0.00014,2,"2024-03-18T09:50:42.624",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444320,1710755442678,-2024.72637462,0.00014,2,"2024-03-18T09:50:42.678",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444321,1710755442690,-7876.53060293,0.00014,2,"2024-03-18T09:50:42.690",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444322,1710755442701,-35999.21923084,0.00014,2,"2024-03-18T09:50:42.701",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444323,1710755442712,-1118.47281562,0.00014,2,"2024-03-18T09:50:42.712",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444324,1710755442723,-7658.90965616,0.00014,2,"2024-03-18T09:50:42.723",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444325,1710755442734,-409.026,0.00014,2,"2024-03-18T09:50:42.734",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444326,1710755442745,-8823.99346952,0.00014,2,"2024-03-18T09:50:42.745",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444327,1710755442757,-64309.13206634,0.00014,2,"2024-03-18T09:50:42.757",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444328,1710755442767,-4591.86942191,0.00014,2,"2024-03-18T09:50:42.767",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444329,1710755442776,-295.08187876,0.00014,2,"2024-03-18T09:50:42.776",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444330,1710755442786,-406.15792888,0.00014,2,"2024-03-18T09:50:42.786",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444331,1710755442797,-3000.0,0.00014,2,"2024-03-18T09:50:42.797",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444332,1710755442807,-348.06,0.00014221,2,"2024-03-18T09:50:42.807",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444334,1710755442820,-528.33,0.00014381,2,"2024-03-18T09:50:42.820",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444336,1710755442829,-1519.2784564,0.00014403,2,"2024-03-18T09:50:42.829",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444338,1710755442838,-1082.78934636,0.00014504,2,"2024-03-18T09:50:42.838",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444339,1710755442848,-380.33,0.00014712,2,"2024-03-18T09:50:42.848",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444340,1710755442857,-259.477164,0.00014795,2,"2024-03-18T09:50:42.857",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444341,1710755442866,-250.0,0.00014823,2,"2024-03-18T09:50:42.866",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444342,1710755442875,-626.6365257,0.00015,2,"2024-03-18T09:50:42.875",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444343,1710755442885,-500.0,0.00015,2,"2024-03-18T09:50:42.885",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444344,1710755442894,-19371.03892811,0.00015,2,"2024-03-18T09:50:42.894",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444345,1710755442903,-91636.27551573,0.00015,2,"2024-03-18T09:50:42.903",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444346,1710755442913,-3969.09637207,0.00015,2,"2024-03-18T09:50:42.913",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444347,1710755442922,-10429.72018833,0.00015,2,"2024-03-18T09:50:42.922",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444348,1710755442931,-5000.0,0.00015,2,"2024-03-18T09:50:42.931",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444351,1710755442940,-397.26,0.00015164,2,"2024-03-18T09:50:42.940",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444352,1710755442950,-840.0,0.00015208,2,"2024-03-18T09:50:42.950",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444353,1710755442959,-23900.0,0.00015245,2,"2024-03-18T09:50:42.959",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444354,1710755442968,-192.52,0.00015245,2,"2024-03-18T09:50:42.968",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444355,1710755442977,-250.0,0.00015245,2,"2024-03-18T09:50:42.977",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444356,1710755442986,-2463.6,0.00015391,2,"2024-03-18T09:50:42.986",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444357,1710755442995,-328.0,0.00015484,2,"2024-03-18T09:50:42.995",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444358,1710755443004,-814.0,0.000155,2,"2024-03-18T09:50:43.004",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444359,1710755443014,-4102.0,0.000156,2,"2024-03-18T09:50:43.014",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444360,1710755443023,-259.477164,0.00015616,2,"2024-03-18T09:50:43.023",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444361,1710755443032,-168.24,0.00015682,2,"2024-03-18T09:50:43.032",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444362,1710755443042,-623.0,0.00016,2,"2024-03-18T09:50:43.042",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444363,1710755443051,-528.33,0.00016179,2,"2024-03-18T09:50:43.051",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444364,1710755443059,-380.33,0.00016346,2,"2024-03-18T09:50:43.059",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444365,1710755443072,-259.477164,0.00016438,2,"2024-03-18T09:50:43.072",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444366,1710755443081,-2758.47,0.00016438,2,"2024-03-18T09:50:43.081",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444367,1710755443090,-152.46,0.00016799,2,"2024-03-18T09:50:43.090",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444368,1710755443099,-840.0,0.00016898,2,"2024-03-18T09:50:43.099",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444369,1710755443108,-623.0,0.00017,2,"2024-03-18T09:50:43.108",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444370,1710755443118,-750.0,0.00017,3,"2024-03-18T09:50:43.118",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444371,1710755443127,-152.46,0.00017018,2,"2024-03-18T09:50:43.127",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444372,1710755443136,-152.46,0.00017237,2,"2024-03-18T09:50:43.136",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444373,1710755443146,-259.477164,0.0001726,2,"2024-03-18T09:50:43.146",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444374,1710755443160,-328.0,0.00017419,2,"2024-03-18T09:50:43.160",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444375,1710755443169,-397.26,0.00017427,2,"2024-03-18T09:50:43.169",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444376,1710755443179,-152.46,0.00017456,2,"2024-03-18T09:50:43.179",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444377,1710755443189,-152.46,0.00017674,2,"2024-03-18T09:50:43.189",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444378,1710755443199,-452.01870967,0.000178,2,"2024-03-18T09:50:43.199",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444379,1710755443209,-16357.22720022,0.000178,2,"2024-03-18T09:50:43.209",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444380,1710755443218,-528.33,0.00017976,2,"2024-03-18T09:50:43.218",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444381,1710755443228,-380.33,0.00017981,2,"2024-03-18T09:50:43.228",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444382,1710755443237,-1345.0,0.00018,2,"2024-03-18T09:50:43.237",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444383,1710755443247,-623.0,0.00018,2,"2024-03-18T09:50:43.247",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444384,1710755443257,-259.477164,0.00018082,2,"2024-03-18T09:50:43.257",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444385,1710755443267,-2463.6,0.00018131,2,"2024-03-18T09:50:43.267",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444386,1710755443276,-840.0,0.00018588,2,"2024-03-18T09:50:43.276",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444387,1710755443285,-52851.638883,0.000187,2,"2024-03-18T09:50:43.285",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444388,1710755443294,-362.15,0.00018756,2,"2024-03-18T09:50:43.294",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444389,1710755443303,-681.42311642,0.000189,2,"2024-03-18T09:50:43.303",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444390,1710755443314,-259.477164,0.00018904,2,"2024-03-18T09:50:43.314",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444391,1710755443323,-3441.992,0.00018925,2,"2024-03-18T09:50:43.323",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444392,1710755443333,-1225.96,0.00018925,2,"2024-03-18T09:50:43.333",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444393,1710755443342,-150.0,0.00018925,2,"2024-03-18T09:50:43.342",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444394,1710755443351,-400.0,0.00018925,2,"2024-03-18T09:50:43.351",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444395,1710755443361,-1000.0,0.00019,2,"2024-03-18T09:50:43.361",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444396,1710755443370,-1000.0,0.00019,2,"2024-03-18T09:50:43.370",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444397,1710755443380,-1000.0,0.00019,3,"2024-03-18T09:50:43.380",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444398,1710755443389,-1000.0,0.00019,3,"2024-03-18T09:50:43.389",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444399,1710755443399,-623.0,0.00019,2,"2024-03-18T09:50:43.399",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444400,1710755443408,-800.0,0.00019,3,"2024-03-18T09:50:43.408",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444401,1710755443419,-3000.0,0.00019,2,"2024-03-18T09:50:43.419",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444402,1710755443430,-150.25,0.00019178,2,"2024-03-18T09:50:43.430",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444403,1710755443440,-180.0,0.00019288,2,"2024-03-18T09:50:43.440",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444404,1710755443449,-328.0,0.00019355,2,"2024-03-18T09:50:43.449",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444405,1710755443459,-678.7219791,0.00019363,2,"2024-03-18T09:50:43.459",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444406,1710755443470,-363.4667793,0.000195,2,"2024-03-18T09:50:43.470",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444407,1710755443480,-380.33,0.00019616,2,"2024-03-18T09:50:43.480",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444408,1710755443489,-221.0,0.0001967,9,"2024-03-18T09:50:43.489",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444409,1710755443499,-397.26,0.00019691,2,"2024-03-18T09:50:43.499",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444410,1710755443509,-259.477164,0.00019726,2,"2024-03-18T09:50:43.509",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444411,1710755443520,-528.33,0.00019774,2,"2024-03-18T09:50:43.520",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444412,1710755443529,-159.66612852,0.00019809,2,"2024-03-18T09:50:43.529",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444413,1710755443538,-150.25,0.00019863,2,"2024-03-18T09:50:43.538",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444414,1710755443548,-152.66709452,0.0001988,2,"2024-03-18T09:50:43.548",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444415,1710755443557,-438.27153406,0.00019899,2,"2024-03-18T09:50:43.557",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444416,1710755443568,-500.0,0.00019899,2,"2024-03-18T09:50:43.568",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444417,1710755443578,-419.03600172,0.00019899,2,"2024-03-18T09:50:43.578",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444418,1710755443587,-475.71080052,0.00019899,2,"2024-03-18T09:50:43.587",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444419,1710755443596,-505.0,0.000199,2,"2024-03-18T09:50:43.596",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444420,1710755443606,-354928.17166204,0.000199,5,"2024-03-18T09:50:43.606",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444421,1710755443625,-18399.79959998,0.000199,5,"2024-03-18T09:50:43.625",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444422,1710755443637,-969.1200002,0.000199,5,"2024-03-18T09:50:43.637",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444423,1710755443648,-500.0,0.000199,5,"2024-03-18T09:50:43.648",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444424,1710755443661,-8254.60913049,0.000199,5,"2024-03-18T09:50:43.661",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444425,1710755443672,-495.13548268,0.000199,5,"2024-03-18T09:50:43.672",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444426,1710755443683,-562.6023957,0.000199,5,"2024-03-18T09:50:43.683",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444427,1710755443695,-4903.39033498,0.000199,5,"2024-03-18T09:50:43.695",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444428,1710755443706,-13180.3889357,0.000199,5,"2024-03-18T09:50:43.706",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444429,1710755443718,-2358.89324543,0.000199,5,"2024-03-18T09:50:43.718",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444430,1710755443729,-11830.28416148,0.000199,5,"2024-03-18T09:50:43.729",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444448,1710755445440,-700.0,0.00013999,2,"2024-03-18T09:50:45.440",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444449,1710755445453,-163.3317181,0.00013999,2,"2024-03-18T09:50:45.453",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444450,1710755445463,-3327.8682839,0.000199,5,"2024-03-18T09:50:45.463",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444451,1710755445475,-3908.2000015,0.000199,5,"2024-03-18T09:50:45.475",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444452,1710755445488,-845.9999982,0.000199,5,"2024-03-18T09:50:45.488",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444453,1710755445561,-880.34317046,0.000199,5,"2024-03-18T09:50:45.561",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444454,1710755445575,-402.50954652,0.000199,5,"2024-03-18T09:50:45.575",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444455,1710755445650,-3916.4,0.000199,5,"2024-03-18T09:50:45.650",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444456,1710755445662,-265.56065732,0.000199,5,"2024-03-18T09:50:45.662",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444457,1710755445724,-808.5444761,0.000199,5,"2024-03-18T09:50:45.724",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444458,1710755445798,-362.59589998,0.000199,5,"2024-03-18T09:50:45.798",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444460,1710755446011,-5114.80040189,0.000199,5,"2024-03-18T09:50:46.011",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444463,1710755446182,2553.3993466,0.00025,30,"2024-03-18T09:50:46.182",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444475,1710755815817,-353.53104154,0.00019899,5,"2024-03-18T09:56:55.817",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444476,1710755815839,-70646.46895846,0.000199,5,"2024-03-18T09:56:55.839",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444477,1710755993481,-155.0,0.00013719,2,"2024-03-18T09:59:53.481",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444478,1710756065080,155.0,0.00013719,2,"2024-03-18T10:01:05.080",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444479,1710756224955,2190.0,0.00013584,2,"2024-03-18T10:03:44.955",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444480,1710756252294,5245.9248248,0.0001,2,"2024-03-18T10:04:12.294",0.00020805000000000002,8.34,0.9914546605416797,978671089.0303414]
[319444481,1710756406530,-163.3317181,0.00013581,2,"2024-03-18T10:06:46.530",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444482,1710756406551,-1280.29601648,0.00013582,2,"2024-03-18T10:06:46.551",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444483,1710756406574,-1219.38213789,0.00013583,2,"2024-03-18T10:06:46.574",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444487,1710756561091,-163.3317181,0.00013582,2,"2024-03-18T10:09:21.091",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444488,1710756561111,-3000.69795621,0.00013583,2,"2024-03-18T10:09:21.111",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444489,1710756561132,-1452.0,0.00013721,2,"2024-03-18T10:09:21.132",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444490,1710756561152,-370.39153029,0.00013899,2,"2024-03-18T10:09:21.152",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444491,1710756575112,351.1943935,0.00023223,100,"2024-03-18T10:09:35.112",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444508,1710756631743,-163.3317181,0.00013898,2,"2024-03-18T10:10:31.743",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444509,1710756631753,-1828.89053207,0.00013899,2,"2024-03-18T10:10:31.753",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444510,1710756631762,-150.0,0.00013899,2,"2024-03-18T10:10:31.762",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444511,1710756631772,-354.6574,0.000139,2,"2024-03-18T10:10:31.772",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444512,1710756631785,-8906.74827242,0.000139,2,"2024-03-18T10:10:31.785",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444513,1710756631805,-2520.83083862,0.000139,2,"2024-03-18T10:10:31.805",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444514,1710756631816,-11068.67992472,0.000139,2,"2024-03-18T10:10:31.816",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444515,1710756631827,-206.33543949,0.000139,2,"2024-03-18T10:10:31.827",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444516,1710756631837,-378.66679385,0.000139,2,"2024-03-18T10:10:31.837",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444517,1710756631851,-67.96375482,0.000139,2,"2024-03-18T10:10:31.851",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444518,1710756631862,-700.0,0.0001399,2,"2024-03-18T10:10:31.862",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444519,1710756631871,-381.19968981,0.00013998,2,"2024-03-18T10:10:31.871",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444520,1710756631880,-110.42373543,0.00013998,2,"2024-03-18T10:10:31.880",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444521,1710756631892,-1247.81539697,0.00013998,2,"2024-03-18T10:10:31.892",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444522,1710756631901,-166.4858283,0.00013998,2,"2024-03-18T10:10:31.901",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444523,1710756631910,-250.0,0.00013999,2,"2024-03-18T10:10:31.910",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444524,1710756631920,-537.02571856,0.00013999,3,"2024-03-18T10:10:31.920",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444525,1710756631929,-17941.38761696,0.00014,2,"2024-03-18T10:10:31.929",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444526,1710756631978,-279.92831739,0.00014,2,"2024-03-18T10:10:31.978",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444527,1710756632088,-10899.69205881,0.00014,2,"2024-03-18T10:10:32.088",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444528,1710756632099,-422.08386387,0.00014,2,"2024-03-18T10:10:32.099",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444529,1710756632110,-528.196971,0.00014,2,"2024-03-18T10:10:32.110",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444530,1710756632122,-2082.23650658,0.00014,2,"2024-03-18T10:10:32.122",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444531,1710756632133,-1484.6729994,0.00014,2,"2024-03-18T10:10:32.133",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444564,1710756637589,-660.41022335,0.00014,3,"2024-03-18T10:10:37.589",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444567,1710756637599,-29424557.56694255,0.00014,2,"2024-03-18T10:10:37.599",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444581,1710756637714,-2831.00036242,0.00014,2,"2024-03-18T10:10:37.714",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444582,1710756637725,-715.5495421,0.00014,2,"2024-03-18T10:10:37.725",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444583,1710756637737,-383.65,0.00014,2,"2024-03-18T10:10:37.737",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444584,1710756637748,-261.9,0.00014,2,"2024-03-18T10:10:37.748",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444585,1710756637758,-849.33,0.00014,2,"2024-03-18T10:10:37.758",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444586,1710756637770,-325.82,0.00014,2,"2024-03-18T10:10:37.770",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444587,1710756637804,-1090.3294889,0.00014,2,"2024-03-18T10:10:37.804",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444588,1710756637815,-1138.934,0.00014,2,"2024-03-18T10:10:37.815",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444624,1710756639605,-713.41621101,0.00014,2,"2024-03-18T10:10:39.605",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444631,1710756639668,-387.74212692,0.00014,2,"2024-03-18T10:10:39.668",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444632,1710756640074,-2069.78521908,0.00014,2,"2024-03-18T10:10:40.074",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444642,1710756642636,-809.98013631,0.00014,2,"2024-03-18T10:10:42.636",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444643,1710756642661,-3578.94327224,0.00014,2,"2024-03-18T10:10:42.661",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444646,1710756642685,-377.11693109,0.00014,2,"2024-03-18T10:10:42.685",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444647,1710756642698,-3701.76825494,0.00014,2,"2024-03-18T10:10:42.698",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444648,1710756642774,-20845.25096697,0.00014,2,"2024-03-18T10:10:42.774",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444649,1710756642812,-3687.81641098,0.00014,2,"2024-03-18T10:10:42.812",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444650,1710756642835,-3016.2000005,0.00014,2,"2024-03-18T10:10:42.835",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444651,1710756642857,-2578.37143724,0.00014,2,"2024-03-18T10:10:42.857",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444652,1710756642881,-7587.39462477,0.00014,2,"2024-03-18T10:10:42.881",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444653,1710756642911,-2700.51393635,0.00014,2,"2024-03-18T10:10:42.911",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444654,1710756642932,-1088.08691773,0.00014,2,"2024-03-18T10:10:42.932",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444655,1710756642957,-3522.75977436,0.00014,2,"2024-03-18T10:10:42.957",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444657,1710756643181,-18625.15649991,0.00014,2,"2024-03-18T10:10:43.181",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444699,1710756645924,-700.0,0.00013999,2,"2024-03-18T10:10:45.924",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444700,1710756645934,-3284.14502,0.00014,2,"2024-03-18T10:10:45.934",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444701,1710756645947,-2150.34,0.00014,2,"2024-03-18T10:10:45.947",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444702,1710756645964,-3803.63235066,0.00014,2,"2024-03-18T10:10:45.964",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444703,1710756646067,-263.04335995,0.00014,2,"2024-03-18T10:10:46.067",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444704,1710756646079,-2500.59427538,0.00014,2,"2024-03-18T10:10:46.079",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444752,1710757039966,-163.3317181,0.00013898,2,"2024-03-18T10:17:19.966",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444753,1710757039992,-2199.28206236,0.00013899,2,"2024-03-18T10:17:19.992",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444754,1710757040016,-354.6574,0.000139,2,"2024-03-18T10:17:20.016",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444755,1710757040040,-264.5992861,0.000139,2,"2024-03-18T10:17:20.040",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444756,1710757040231,-700.0,0.0001399,2,"2024-03-18T10:17:20.231",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444757,1710757040255,-342.85831977,0.00013992,2,"2024-03-18T10:17:20.255",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444758,1710757040279,-204.88114341,0.00013998,2,"2024-03-18T10:17:20.279",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444759,1710757040302,-300.0,0.00013999,2,"2024-03-18T10:17:20.302",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444760,1710757040325,-8855.30835203,0.00013999,2,"2024-03-18T10:17:20.325",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444761,1710757040349,-31921.08171823,0.00014,2,"2024-03-18T10:17:20.349",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444762,1710757403412,207.46424,0.0001,2,"2024-03-18T10:23:23.412",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444782,1710757831995,-163.3317181,0.00013855,2,"2024-03-18T10:30:31.995",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444783,1710757832006,-342.85831977,0.00013856,2,"2024-03-18T10:30:32.006",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444784,1710757832017,-589.0999,0.000139,2,"2024-03-18T10:30:32.017",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444785,1710757832026,-700.0,0.00013997,2,"2024-03-18T10:30:32.026",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444786,1710757832035,-155.39109934,0.00013998,2,"2024-03-18T10:30:32.035",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444787,1710757832045,-1656.3118314,0.00013999,2,"2024-03-18T10:30:32.045",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444788,1710757832054,-300.0,0.00013999,2,"2024-03-18T10:30:32.054",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444789,1710757832065,-150.0,0.00013999,2,"2024-03-18T10:30:32.065",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444790,1710757832074,-19617.024615,0.00014,2,"2024-03-18T10:30:32.074",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444791,1710757832086,-1254.874153,0.00014,2,"2024-03-18T10:30:32.086",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444792,1710757832106,-104614.0,0.00014,2,"2024-03-18T10:30:32.106",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444871,1710757837902,-395.49718135,0.00014,2,"2024-03-18T10:30:37.902",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444872,1710757837913,-15660.01658898,0.00014,2,"2024-03-18T10:30:37.913",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444873,1710757837973,-355.5,0.00014,2,"2024-03-18T10:30:37.973",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444874,1710757837985,-1340.53700057,0.00014,2,"2024-03-18T10:30:37.985",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444883,1710757839916,-2605.46915252,0.00014,2,"2024-03-18T10:30:39.916",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444884,1710757839927,-2100.73422178,0.00014,2,"2024-03-18T10:30:39.927",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444885,1710757840031,-626.74312724,0.00014,2,"2024-03-18T10:30:40.031",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444886,1710757840043,-1070.23499999,0.00014,2,"2024-03-18T10:30:40.043",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444887,1710757840056,-2857.30373443,0.00014,2,"2024-03-18T10:30:40.056",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444888,1710757840094,-2109.4264959,0.00014,2,"2024-03-18T10:30:40.094",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444889,1710757840123,-7593.70709634,0.00014,2,"2024-03-18T10:30:40.123",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444891,1710757840175,-2548.77046977,0.00014,2,"2024-03-18T10:30:40.175",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444911,1710757842878,-10983.61782736,0.00014,2,"2024-03-18T10:30:42.878",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444912,1710757842967,-3567.97102656,0.00014,2,"2024-03-18T10:30:42.967",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444913,1710757843021,-5645.15018466,0.00014,2,"2024-03-18T10:30:43.021",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444914,1710757843138,-68616.69088684,0.00014,2,"2024-03-18T10:30:43.138",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444938,1710757846343,-455.96632411,0.00014,2,"2024-03-18T10:30:46.343",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444939,1710758737111,-163.3317181,0.000131,2,"2024-03-18T10:45:37.111",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444940,1710758737131,-394.6,0.00013101,2,"2024-03-18T10:45:37.131",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444941,1710758737150,-1229.77,0.00013384,2,"2024-03-18T10:45:37.150",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444942,1710758737169,-350.63,0.00013411,2,"2024-03-18T10:45:37.169",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444943,1710758737188,-150.0,0.00013698,2,"2024-03-18T10:45:37.188",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444944,1710758737205,-4281.96,0.00013699,2,"2024-03-18T10:45:37.205",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444945,1710758737224,-2751.0,0.00013699,2,"2024-03-18T10:45:37.224",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444946,1710758737242,-150.0,0.00013781,2,"2024-03-18T10:45:37.242",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444947,1710758737261,-662.3145,0.00013799,2,"2024-03-18T10:45:37.261",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444948,1710758737282,-18056.374424,0.00013799,2,"2024-03-18T10:45:37.282",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444949,1710758873187,374.87,0.0001117,2,"2024-03-18T10:47:53.187",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444950,1710758951087,-163.3317181,0.00013137,2,"2024-03-18T10:49:11.087",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444951,1710758951121,-300.0,0.00013137,2,"2024-03-18T10:49:11.121",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444952,1710758951152,-11187.80850049,0.00013138,2,"2024-03-18T10:49:11.152",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444969,1710759032324,-163.3317181,0.00013087,2,"2024-03-18T10:50:32.324",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444970,1710759032334,-1456.72,0.00013088,2,"2024-03-18T10:50:32.334",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444971,1710759032344,-12672.19149951,0.00013138,2,"2024-03-18T10:50:32.344",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444972,1710759032353,-164.0,0.00013188,2,"2024-03-18T10:50:32.353",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444973,1710759032362,-204.97,0.00013212,2,"2024-03-18T10:50:32.362",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444974,1710759032371,-3405.79,0.00013318,2,"2024-03-18T10:50:32.371",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444975,1710759032381,-374.87,0.00013434,2,"2024-03-18T10:50:32.381",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444976,1710759032390,-150.22,0.00013518,2,"2024-03-18T10:50:32.390",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444977,1710759032399,-250.0,0.00013556,2,"2024-03-18T10:50:32.399",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444978,1710759032409,-250.0,0.00013699,2,"2024-03-18T10:50:32.409",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444979,1710759032419,-500.0,0.00013699,2,"2024-03-18T10:50:32.419",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444981,1710759032428,-200.0,0.00013699,2,"2024-03-18T10:50:32.428",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444982,1710759032438,-763.36,0.00013699,2,"2024-03-18T10:50:32.438",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444985,1710759032448,-152.47,0.00013787,2,"2024-03-18T10:50:32.448",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444986,1710759032457,-9194.61,0.00013799,2,"2024-03-18T10:50:32.457",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444989,1710759032467,-3694.670676,0.00013799,2,"2024-03-18T10:50:32.467",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444991,1710759032477,-10100.6767,0.00013799,2,"2024-03-18T10:50:32.477",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444993,1710759032487,-7790.1667,0.00013799,2,"2024-03-18T10:50:32.487",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444995,1710759032500,-31733.95270939,0.00013799,2,"2024-03-18T10:50:32.500",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319444997,1710759032514,-857.74670121,0.00013799,2,"2024-03-18T10:50:32.514",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445003,1710759032559,-845.92619999,0.00013799,2,"2024-03-18T10:50:32.559",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445005,1710759032570,-671.03573993,0.00013799,2,"2024-03-18T10:50:32.570",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445012,1710759032629,-24051.49214948,0.00013799,2,"2024-03-18T10:50:32.629",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445014,1710759032639,-2665.43555,0.0001386,2,"2024-03-18T10:50:32.639",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445016,1710759032648,-499.99,0.0001386,2,"2024-03-18T10:50:32.648",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445018,1710759032658,-178.27,0.00013887,2,"2024-03-18T10:50:32.658",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445020,1710759032668,-1277.76,0.00013889,2,"2024-03-18T10:50:32.668",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445022,1710759032676,-285390.2457906,0.00013899,2,"2024-03-18T10:50:32.676",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445025,1710759032689,-27847.0306,0.00013899,2,"2024-03-18T10:50:32.689",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445027,1710759032705,-232790.03026617,0.00013899,2,"2024-03-18T10:50:32.705",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445029,1710759032714,-127071.7203,0.000139,2,"2024-03-18T10:50:32.714",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445031,1710759032724,-39272.4473,0.000139,2,"2024-03-18T10:50:32.724",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445034,1710759032734,-1000.0,0.000139,2,"2024-03-18T10:50:32.734",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445036,1710759032743,-152.49332468,0.000139,2,"2024-03-18T10:50:32.743",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445038,1710759032754,-153.57067308,0.000139,2,"2024-03-18T10:50:32.754",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445040,1710759032763,-700.0,0.0001399,2,"2024-03-18T10:50:32.763",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445042,1710759032772,-150.22,0.00013991,2,"2024-03-18T10:50:32.772",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445044,1710759032781,-514.59041038,0.00013998,2,"2024-03-18T10:50:32.781",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445046,1710759032790,-258.76571319,0.00013998,2,"2024-03-18T10:50:32.790",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445048,1710759032799,-5347.73041203,0.00013998,2,"2024-03-18T10:50:32.799",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445050,1710759032809,-318.68336046,0.00013999,2,"2024-03-18T10:50:32.809",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445052,1710759032818,-7528.20279669,0.00013999,2,"2024-03-18T10:50:32.818",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445054,1710759032827,-179467.94919532,0.00014,2,"2024-03-18T10:50:32.827",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445059,1710759032864,-954.01451178,0.00014,2,"2024-03-18T10:50:32.864",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445067,1710759032928,-9901.48251639,0.00014,2,"2024-03-18T10:50:32.928",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445069,1710759032940,-474.01370317,0.00014,2,"2024-03-18T10:50:32.940",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445155,1710759038013,-1121.01309545,0.00014,2,"2024-03-18T10:50:38.013",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445156,1710759038096,-911.82507333,0.00014,2,"2024-03-18T10:50:38.096",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445157,1710759038108,-8298.41048328,0.00014,2,"2024-03-18T10:50:38.108",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445158,1710759038135,-106792.545393,0.00014,2,"2024-03-18T10:50:38.135",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445159,1710759038145,-406.15792888,0.00014,2,"2024-03-18T10:50:38.145",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445160,1710759038155,-3377.38343023,0.00014,2,"2024-03-18T10:50:38.155",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445161,1710759038253,-7952.02730943,0.00014,2,"2024-03-18T10:50:38.253",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445162,1710759038266,-936.74891464,0.00014,2,"2024-03-18T10:50:38.266",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445163,1710759038276,-868.8,0.00014078,2,"2024-03-18T10:50:38.276",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445164,1710759038285,-152.47,0.00014146,2,"2024-03-18T10:50:38.285",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445165,1710759038295,-180.02,0.00014202,2,"2024-03-18T10:50:38.295",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445166,1710759038305,-1182.78934636,0.0001427,2,"2024-03-18T10:50:38.305",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445167,1710759038314,-1112.8523043,0.00014293,2,"2024-03-18T10:50:38.314",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445168,1710759038324,-265.0,0.0001445,2,"2024-03-18T10:50:38.324",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445169,1710759038333,-150.22,0.00014465,2,"2024-03-18T10:50:38.333",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445170,1710759038343,-152.47,0.00014505,2,"2024-03-18T10:50:38.343",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445171,1710759038353,-2956.56893304,0.0001451,2,"2024-03-18T10:50:38.353",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445172,1710759038362,-2511.0,0.00014684,2,"2024-03-18T10:50:38.362",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445173,1710759038372,-19371.03892811,0.00015,2,"2024-03-18T10:50:38.372",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445174,1710759038382,-5000.0,0.00015,2,"2024-03-18T10:50:38.382",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445175,1710759038391,-3968.02294419,0.00015,2,"2024-03-18T10:50:38.391",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445176,1710759038400,-500.0,0.00015,2,"2024-03-18T10:50:38.400",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445177,1710759038410,-1746.86131302,0.00015,2,"2024-03-18T10:50:38.410",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445178,1710759038419,-12182.29046928,0.00015,2,"2024-03-18T10:50:38.419",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445179,1710759038431,-33679.80137811,0.00015,2,"2024-03-18T10:50:38.431",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445180,1710759038447,-1243.571978,0.00015,2,"2024-03-18T10:50:38.447",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445183,1710759038458,-2625.71040737,0.00015,2,"2024-03-18T10:50:38.458",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445186,1710759038470,-4385.5552219,0.00015,2,"2024-03-18T10:50:38.470",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445188,1710759038482,-301.52429435,0.00015,2,"2024-03-18T10:50:38.482",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445191,1710759038501,-6251.69999891,0.00015,2,"2024-03-18T10:50:38.501",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445193,1710759038518,-2002.44980007,0.00015,2,"2024-03-18T10:50:38.518",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445195,1710759038530,-708.7166173,0.00015,2,"2024-03-18T10:50:38.530",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445196,1710759038543,-930.87785347,0.00015,2,"2024-03-18T10:50:38.543",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445197,1710759038554,-10917.7486,0.00015,2,"2024-03-18T10:50:38.554",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445198,1710759038566,-6008.9315,0.00015,2,"2024-03-18T10:50:38.566",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445199,1710759038610,-6261.83541,0.00015,2,"2024-03-18T10:50:38.610",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445214,1710759040044,-10742.31089175,0.00015,2,"2024-03-18T10:50:40.044",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445234,1710759040223,-11311.42861018,0.00015,2,"2024-03-18T10:50:40.223",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445236,1710759040235,-575.82487078,0.00015,2,"2024-03-18T10:50:40.235",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445238,1710759040246,-1002.22797076,0.00015,2,"2024-03-18T10:50:40.246",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445241,1710759040338,-305.84065701,0.00015,2,"2024-03-18T10:50:40.338",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445242,1710759040374,-28160.31451639,0.00015,2,"2024-03-18T10:50:40.374",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445248,1710759043057,-17893.825,0.00015,2,"2024-03-18T10:50:43.057",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445250,1710759043199,-1128.46939389,0.00015,2,"2024-03-18T10:50:43.199",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445251,1710759043261,-14851.2,0.00015,2,"2024-03-18T10:50:43.261",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445252,1710759043272,-5708.66425706,0.00015,2,"2024-03-18T10:50:43.272",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445253,1710759043283,-4069.76735212,0.00015,2,"2024-03-18T10:50:43.283",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445261,1710759046162,-700.0,0.00014999,2,"2024-03-18T10:50:46.162",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445262,1710759046171,-253.345895,0.00015,2,"2024-03-18T10:50:46.171",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445264,1710759195522,2526.1837613,0.00012,2,"2024-03-18T10:53:15.522",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445265,1710759213424,2526.1837613,0.00012,2,"2024-03-18T10:53:33.424",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445266,1710759229422,2526.1837613,0.00012,2,"2024-03-18T10:53:49.422",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445267,1710759233750,12195.76524589,0.00012,2,"2024-03-18T10:53:53.750",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445268,1710759238673,406.01088899,0.0001164,2,"2024-03-18T10:53:58.673",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445269,1710759252799,406.01088899,0.0001164,2,"2024-03-18T10:54:12.799",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445270,1710759257793,717.46710913,0.00012,30,"2024-03-18T10:54:17.793",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445271,1710759270772,405.70395275,0.0001164,2,"2024-03-18T10:54:30.772",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445272,1710759310214,662.03,0.00011343,2,"2024-03-18T10:55:10.214",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445273,1710759319274,-163.3317181,0.00011899,2,"2024-03-18T10:55:19.274",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445274,1710759319298,-154.91003167,0.000119,2,"2024-03-18T10:55:19.298",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445275,1710759319321,-150.0,0.00011999,2,"2024-03-18T10:55:19.321",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445276,1710759319344,-150.0,0.00011999,2,"2024-03-18T10:55:19.344",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445277,1710759319367,-3381.75825023,0.00012,2,"2024-03-18T10:55:19.367",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445278,1710759400276,-2000.0,0.00012,2,"2024-03-18T10:56:40.276",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445279,1710759401187,-2000.0,0.00012,2,"2024-03-18T10:56:41.187",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445280,1710759401649,-2000.0,0.00012,2,"2024-03-18T10:56:41.649",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445281,1710759401924,-2000.0,0.00012,2,"2024-03-18T10:56:41.924",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445282,1710759402290,-959.61046792,0.00012,2,"2024-03-18T10:56:42.290",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445283,1710759402321,-1040.38953208,0.00012,2,"2024-03-18T10:56:42.321",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445284,1710759402727,-88.41700568,0.00012,2,"2024-03-18T10:56:42.727",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445285,1710759402747,-286.70824086,0.00012,2,"2024-03-18T10:56:42.747",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445286,1710759402767,-317.38530222,0.00012,2,"2024-03-18T10:56:42.767",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445287,1710759402791,-259.36187118,0.00012,2,"2024-03-18T10:56:42.791",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445288,1710759402812,-323.54889827,0.00012,2,"2024-03-18T10:56:42.812",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445289,1710759402833,-290.99549456,0.00012,2,"2024-03-18T10:56:42.833",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445290,1710759402854,-295.15163022,0.00012,2,"2024-03-18T10:56:42.854",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445291,1710759402875,-138.43155701,0.00012,2,"2024-03-18T10:56:42.875",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445292,1710759403125,-2000.0,0.00012,2,"2024-03-18T10:56:43.125",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445293,1710759403517,-2000.0,0.00012,2,"2024-03-18T10:56:43.517",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445294,1710759403917,-2000.0,0.00012,2,"2024-03-18T10:56:43.917",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445295,1710759404380,-2000.0,0.00012,2,"2024-03-18T10:56:44.380",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445296,1710759404676,-2000.0,0.00012,2,"2024-03-18T10:56:44.676",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445297,1710759404977,262.5534978,0.00023224,120,"2024-03-18T10:56:44.977",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445298,1710759405029,-2000.0,0.00012,2,"2024-03-18T10:56:45.029",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445299,1710759405837,-2000.0,0.00012,2,"2024-03-18T10:56:45.837",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445300,1710759405891,-2000.0,0.00012,2,"2024-03-18T10:56:45.891",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445301,1710759406726,-2000.0,0.00012,2,"2024-03-18T10:56:46.726",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445302,1710759406923,-1419.45611752,0.00012,2,"2024-03-18T10:56:46.923",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445303,1710759406944,-580.54388248,0.00012,2,"2024-03-18T10:56:46.944",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445304,1710759407395,-1945.63987882,0.00012,2,"2024-03-18T10:56:47.395",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445305,1710759407417,-54.36012118,0.000123,2,"2024-03-18T10:56:47.417",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445306,1710759407774,-100.54991044,0.000123,2,"2024-03-18T10:56:47.774",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445307,1710759407794,-191.24806829,0.00012497,2,"2024-03-18T10:56:47.794",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445308,1710759407815,-154.91003162,0.000127,2,"2024-03-18T10:56:47.815",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445309,1710759407836,-163.3317181,0.00013099,2,"2024-03-18T10:56:47.836",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445310,1710759407859,-154.91003162,0.000131,2,"2024-03-18T10:56:47.859",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445311,1710759407879,-363.0,0.00013123,2,"2024-03-18T10:56:47.879",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445312,1710759407900,-872.05023993,0.00013155,2,"2024-03-18T10:56:47.900",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445313,1710759408247,-2000.0,0.00013155,2,"2024-03-18T10:56:48.247",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445314,1710759408983,-2000.0,0.00013155,2,"2024-03-18T10:56:48.983",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445315,1710759409491,-2000.0,0.00013155,2,"2024-03-18T10:56:49.491",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445316,1710759409947,-2000.0,0.00013155,2,"2024-03-18T10:56:49.947",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445317,1710759410368,-2000.0,0.00013155,2,"2024-03-18T10:56:50.368",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445318,1710759410757,-2000.0,0.00013155,2,"2024-03-18T10:56:50.757",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445319,1710759411158,-2000.0,0.00013155,2,"2024-03-18T10:56:51.158",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445320,1710759411539,-2000.0,0.00013155,2,"2024-03-18T10:56:51.539",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445321,1710759411841,-2000.0,0.00013155,2,"2024-03-18T10:56:51.841",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445322,1710759412286,-2000.0,0.00013155,2,"2024-03-18T10:56:52.286",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445323,1710759412721,-2000.0,0.00013155,2,"2024-03-18T10:56:52.721",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445324,1710759413165,-1027.94976007,0.00013155,2,"2024-03-18T10:56:53.165",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445325,1710759414714,972.05023993,0.00012,2,"2024-03-18T10:56:54.714",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445326,1710759414736,156.75629783,0.00012,2,"2024-03-18T10:56:54.736",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445327,1710759416397,317.38530222,0.00012,2,"2024-03-18T10:56:56.397",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445328,1710759417249,323.54889827,0.00012,2,"2024-03-18T10:56:57.249",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445329,1710759420428,297.58336343,0.00012,2,"2024-03-18T10:57:00.428",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445330,1710759421554,904.72613825,0.00012,2,"2024-03-18T10:57:01.554",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445331,1710759421576,2000.0,0.00012,2,"2024-03-18T10:57:01.576",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445332,1710759421598,2000.0,0.00012,2,"2024-03-18T10:57:01.598",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445333,1710759421619,2000.0,0.00012,2,"2024-03-18T10:57:01.619",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445334,1710759421644,2000.0,0.00012,2,"2024-03-18T10:57:01.644",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445335,1710759421665,2000.0,0.00012,2,"2024-03-18T10:57:01.665",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445336,1710759421688,2000.0,0.00012,2,"2024-03-18T10:57:01.688",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445337,1710759421711,2000.0,0.00012,2,"2024-03-18T10:57:01.711",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445338,1710759421732,2000.0,0.00012,2,"2024-03-18T10:57:01.732",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445339,1710759421754,2000.0,0.00012,2,"2024-03-18T10:57:01.754",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445340,1710759432234,-2000.0,0.00012,2,"2024-03-18T10:57:12.234",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445341,1710759435210,-2000.0,0.00012,2,"2024-03-18T10:57:15.210",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445342,1710759437823,-320.47832221,0.00011999,2,"2024-03-18T10:57:17.823",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445343,1710759437844,-1632.40782579,0.00012,2,"2024-03-18T10:57:17.844",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445344,1710759437864,-47.113852,0.00012,2,"2024-03-18T10:57:17.864",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445345,1710759439129,-1886.47357153,0.00012,2,"2024-03-18T10:57:19.129",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445346,1710759439306,-113.52642847,0.00012,2,"2024-03-18T10:57:19.306",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445347,1710759440331,-173.18181239,0.00012,2,"2024-03-18T10:57:20.331",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445348,1710759440352,-172.90791412,0.00012,2,"2024-03-18T10:57:20.352",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445349,1710759440373,-295.15163022,0.00012,2,"2024-03-18T10:57:20.373",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445350,1710759440394,-323.32383095,0.00012,2,"2024-03-18T10:57:20.394",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445351,1710759440416,-1035.43481232,0.00012,2,"2024-03-18T10:57:20.416",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445352,1710759442222,-93.37172544,0.00012,2,"2024-03-18T10:57:22.222",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445353,1710759442260,-317.38530222,0.00012,2,"2024-03-18T10:57:22.260",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445354,1710759446513,330.0,0.0001315,2,"2024-03-18T10:57:26.513",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445355,1710759451533,1259.24297234,0.00012,2,"2024-03-18T10:57:31.533",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445356,1710759451556,2000.0,0.00012,2,"2024-03-18T10:57:31.556",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445357,1710759451577,2000.0,0.00012,2,"2024-03-18T10:57:31.577",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445358,1710759451597,2000.0,0.00012,2,"2024-03-18T10:57:31.597",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445359,1710759451619,2000.0,0.00012,2,"2024-03-18T10:57:31.619",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445360,1710759451639,2000.0,0.00012,2,"2024-03-18T10:57:31.639",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445361,1710759451662,2000.0,0.00012,2,"2024-03-18T10:57:31.662",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445362,1710759451682,2000.0,0.00012,2,"2024-03-18T10:57:31.682",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445363,1710759451701,2000.0,0.00012,2,"2024-03-18T10:57:31.701",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445364,1710759451720,2000.0,0.00012,2,"2024-03-18T10:57:31.720",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445365,1710759452368,-2000.0,0.00012,2,"2024-03-18T10:57:32.368",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445366,1710759452933,-2000.0,0.00012,2,"2024-03-18T10:57:32.933",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445367,1710759453499,-1259.24782449,0.00012,2,"2024-03-18T10:57:33.499",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445368,1710759454724,740.75217551,0.00012,2,"2024-03-18T10:57:34.724",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445369,1710759454748,386.97470949,0.00012,2,"2024-03-18T10:57:34.748",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445370,1710759455733,196.42201459,0.00012,2,"2024-03-18T10:57:35.733",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445371,1710759458772,317.04687786,0.00012,2,"2024-03-18T10:57:38.772",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445372,1710759460214,155.0,0.00012,2,"2024-03-18T10:57:40.214",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445373,1710759460900,294.94237584,0.00012,2,"2024-03-18T10:57:40.900",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445374,1710759484259,155.0,0.00012,2,"2024-03-18T10:58:04.259",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445375,1710759504235,155.0,0.00012,2,"2024-03-18T10:58:24.235",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445376,1710759522625,155.0,0.00012,2,"2024-03-18T10:58:42.625",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445377,1710759544278,155.0,0.00012,2,"2024-03-18T10:59:04.278",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445378,1710759564333,29.61402222,0.00012,2,"2024-03-18T10:59:24.333",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445379,1710759564353,204.01547682,0.00012,2,"2024-03-18T10:59:24.353",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445380,1710759588050,161.0,0.0001315,2,"2024-03-18T10:59:48.050",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445383,1710759606717,150.0,0.0001315,2,"2024-03-18T11:00:06.717",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445384,1710759689802,192.14,0.00013115,2,"2024-03-18T11:01:29.802",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445385,1710759691506,164.0,0.00013115,2,"2024-03-18T11:01:31.506",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445386,1710759723918,159.79,0.00013109,2,"2024-03-18T11:02:03.918",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445387,1710759731555,178.29,0.00013,2,"2024-03-18T11:02:11.555",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445388,1710759733364,250.0,0.00013109,2,"2024-03-18T11:02:13.364",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445389,1710759770405,540.76452318,0.00011227,2,"2024-03-18T11:02:50.405",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445390,1710759770428,110.00547682,0.00011227,2,"2024-03-18T11:02:50.428",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445391,1710759827594,1889.99452318,0.00012936,2,"2024-03-18T11:03:47.594",0.00020805000000000002,8.35,0.9925828740223294,977817984.0933757]
[319445392,1710759932164,-163.3317181,0.00012877,2,"2024-03-18T11:05:32.164",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445393,1710759932187,-535.31108494,0.00012878,2,"2024-03-18T11:05:32.187",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445394,1710759932207,-150.0,0.00012879,2,"2024-03-18T11:05:32.207",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445395,1710759932227,-1280.29601648,0.00012891,2,"2024-03-18T11:05:32.227",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445396,1710759932247,-826.52,0.00012893,2,"2024-03-18T11:05:32.247",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445397,1710759932267,-4775.40547682,0.00012936,2,"2024-03-18T11:05:32.267",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445398,1710759932288,-155.14,0.00013163,2,"2024-03-18T11:05:32.288",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445399,1710759932308,-650.77,0.00013491,2,"2024-03-18T11:05:32.308",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445400,1710759932330,-154.91003162,0.000135,2,"2024-03-18T11:05:32.330",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445401,1710759932564,-150.0,0.00013504,2,"2024-03-18T11:05:32.564",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445402,1710759932585,-3261.21,0.00013505,2,"2024-03-18T11:05:32.585",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445403,1710759932606,-1852.42,0.00013505,2,"2024-03-18T11:05:32.606",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445404,1710759932626,-178.29,0.00013548,2,"2024-03-18T11:05:32.626",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445405,1710759932645,-201.45443222,0.00013699,2,"2024-03-18T11:05:32.645",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445406,1710759932666,-250.0,0.00013699,2,"2024-03-18T11:05:32.666",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445407,1710759932691,-500.0,0.00013699,2,"2024-03-18T11:05:32.691",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445408,1710759932712,-381.68,0.00013699,2,"2024-03-18T11:05:32.712",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445409,1710759932733,-913.63766412,0.000137,2,"2024-03-18T11:05:32.733",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445410,1710759932754,-3418.9195,0.00013788,2,"2024-03-18T11:05:32.754",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445411,1710759932777,-315.22,0.00013799,2,"2024-03-18T11:05:32.777",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445412,1710759932798,-901.6,0.00013803,2,"2024-03-18T11:05:32.798",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445413,1710759932819,-335.0,0.00013835,2,"2024-03-18T11:05:32.819",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445414,1710759932839,-161.0,0.00013835,2,"2024-03-18T11:05:32.839",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445415,1710759932861,-150.0,0.00013835,2,"2024-03-18T11:05:32.861",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445416,1710759932882,-152.2370026,0.00013872,2,"2024-03-18T11:05:32.882",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445417,1710759932901,-656.05350684,0.00013886,2,"2024-03-18T11:05:32.901",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445418,1710760165456,-163.3317181,0.00012999,2,"2024-03-18T11:09:25.456",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445419,1710760165475,-150.79595679,0.00013,2,"2024-03-18T11:09:25.475",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445420,1710760165496,-7.60180404,0.00013,2,"2024-03-18T11:09:25.496",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445421,1710760200329,585.69,0.00011168,2,"2024-03-18T11:10:00.329",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445431,1710760232175,-253.80709922,0.00012999,2,"2024-03-18T11:10:32.175",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445432,1710760232186,-984.53450096,0.00012999,2,"2024-03-18T11:10:32.186",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445434,1710760232198,-605.87000025,0.00012999,2,"2024-03-18T11:10:32.198",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445484,1710760233192,-35899.9999999,0.00012999,2,"2024-03-18T11:10:33.192",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445486,1710760233204,-377.37407098,0.00012999,2,"2024-03-18T11:10:33.204",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445489,1710760233224,-7031.59422298,0.00012999,2,"2024-03-18T11:10:33.224",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445510,1710760233400,-24180.40563557,0.00012999,2,"2024-03-18T11:10:33.400",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445514,1710760233437,-458.031958,0.00012999,2,"2024-03-18T11:10:33.437",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445516,1710760233450,-366714.24162114,0.00012999,2,"2024-03-18T11:10:33.450",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445518,1710760233460,-142.39819596,0.00013,2,"2024-03-18T11:10:33.460",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445520,1710760233470,-250.0,0.00013085,2,"2024-03-18T11:10:33.470",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445522,1710760233479,-2000.0,0.00013182,2,"2024-03-18T11:10:33.479",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445524,1710760233490,-934.4,0.00013289,2,"2024-03-18T11:10:33.490",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445526,1710760233500,-585.69,0.00013432,2,"2024-03-18T11:10:33.500",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445527,1710760233510,-180.02,0.0001358,2,"2024-03-18T11:10:33.510",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445528,1710760233520,-250.0,0.00013699,2,"2024-03-18T11:10:33.520",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445529,1710760233530,-250.86008849,0.00013699,2,"2024-03-18T11:10:33.530",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445530,1710760233540,-150.55706178,0.00013699,2,"2024-03-18T11:10:33.540",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445531,1710760233550,-154.91003162,0.00013786,2,"2024-03-18T11:10:33.550",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445532,1710760233560,-152.49332461,0.000138,2,"2024-03-18T11:10:33.560",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445533,1710760233571,-152.49332461,0.00013814,2,"2024-03-18T11:10:33.571",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445534,1710760233582,-152.49332461,0.00013829,2,"2024-03-18T11:10:33.582",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445535,1710760233592,-152.2370026,0.00013833,2,"2024-03-18T11:10:33.592",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445536,1710760233602,-152.49332461,0.00013843,2,"2024-03-18T11:10:33.602",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445537,1710760233612,-152.49332461,0.00013857,2,"2024-03-18T11:10:33.612",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445538,1710760233621,-152.2370026,0.00013867,2,"2024-03-18T11:10:33.621",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445539,1710760233631,-152.49332461,0.00013871,2,"2024-03-18T11:10:33.631",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445540,1710760233642,-152.49332461,0.00013886,2,"2024-03-18T11:10:33.642",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445541,1710760233656,-119.81057687,0.00013886,2,"2024-03-18T11:10:33.656",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445542,1710760233667,-4231.11233163,0.00013886,2,"2024-03-18T11:10:33.667",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445543,1710760233677,-1379.24156193,0.00013886,2,"2024-03-18T11:10:33.677",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445544,1710760233688,-183.91686028,0.00013886,2,"2024-03-18T11:10:33.688",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445545,1710760233698,-155.90354503,0.00013886,2,"2024-03-18T11:10:33.698",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445546,1710760233707,-155.0,0.00013886,2,"2024-03-18T11:10:33.707",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445547,1710760233717,-163.3317181,0.00013898,2,"2024-03-18T11:10:33.717",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445548,1710760233726,-267.54607243,0.00013899,2,"2024-03-18T11:10:33.726",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445549,1710760233736,-64695.11302149,0.000139,2,"2024-03-18T11:10:33.736",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445550,1710760233746,-206187.49918528,0.000139,2,"2024-03-18T11:10:33.746",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445551,1710760233758,-38812.50081472,0.000139,2,"2024-03-18T11:10:33.758",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445552,1710760233768,-328.4144,0.000139,2,"2024-03-18T11:10:33.768",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445553,1710760233778,-232025.57739517,0.000139,2,"2024-03-18T11:10:33.778",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445554,1710760233790,-152.49332461,0.000139,2,"2024-03-18T11:10:33.790",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445555,1710760233799,-155.81841406,0.000139,2,"2024-03-18T11:10:33.799",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445556,1710760233809,-152.2370026,0.000139,2,"2024-03-18T11:10:33.809",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445557,1710760233818,-585.05142566,0.000139,2,"2024-03-18T11:10:33.818",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445558,1710760233828,-155.0,0.00013998,2,"2024-03-18T11:10:33.828",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445559,1710760233837,-2199.28206236,0.00013998,2,"2024-03-18T11:10:33.837",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445560,1710760233847,-155.55177531,0.00013999,2,"2024-03-18T11:10:33.847",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445561,1710760233857,-547.88346806,0.00013999,2,"2024-03-18T11:10:33.857",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445562,1710760233866,-155.36878202,0.00013999,2,"2024-03-18T11:10:33.866",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445563,1710760233875,-155.23078954,0.00013999,2,"2024-03-18T11:10:33.875",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445564,1710760233884,-30879.43733043,0.00013999,2,"2024-03-18T11:10:33.884",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445565,1710760233896,-36545.46803486,0.00013999,2,"2024-03-18T11:10:33.896",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445566,1710760233910,-127991.9614993,0.00014,2,"2024-03-18T11:10:33.910",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445567,1710760233929,-1504.13245275,0.00014,2,"2024-03-18T11:10:33.929",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445568,1710760233941,-852.59213198,0.00014,2,"2024-03-18T11:10:33.941",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445569,1710760233958,-345.64,0.00014,2,"2024-03-18T11:10:33.958",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445586,1710760238169,-744.57051448,0.000139,2,"2024-03-18T11:10:38.169",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445588,1710760238185,-363.25872601,0.000139,2,"2024-03-18T11:10:38.185",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445594,1710760238235,-2538.65989601,0.000139,2,"2024-03-18T11:10:38.235",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445597,1710760238246,-420.70121507,0.000139,2,"2024-03-18T11:10:38.246",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445598,1710760238255,-660.41022335,0.00014,3,"2024-03-18T11:10:38.255",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445600,1710760238265,-2713.89704085,0.00014,2,"2024-03-18T11:10:38.265",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445616,1710760238563,-131.88659593,0.00014,2,"2024-03-18T11:10:38.563",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445617,1710760238579,-477.79306398,0.00014,2,"2024-03-18T11:10:38.579",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445618,1710760238598,-1379.66550043,0.00014,2,"2024-03-18T11:10:38.598",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445619,1710760238632,-2836.74479185,0.00014,2,"2024-03-18T11:10:38.632",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445620,1710760238857,-2496.71182594,0.00014,2,"2024-03-18T11:10:38.857",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445621,1710760238869,-51097.5,0.00014,2,"2024-03-18T11:10:38.869",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445622,1710760238880,-29299420.79367633,0.00014,2,"2024-03-18T11:10:38.880",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445623,1710760238889,-11326.46583568,0.00014,2,"2024-03-18T11:10:38.889",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445624,1710760238899,-406.15792888,0.00014,2,"2024-03-18T11:10:38.899",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445625,1710760238909,-285.5,0.0001404,2,"2024-03-18T11:10:38.909",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445626,1710760238918,-178.29,0.00014096,2,"2024-03-18T11:10:38.918",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445627,1710760238927,-178.29,0.00014644,2,"2024-03-18T11:10:38.927",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445628,1710760238938,-2173.8,0.0001478,2,"2024-03-18T11:10:38.938",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445629,1710760238947,-159.89427708,0.00014849,2,"2024-03-18T11:10:38.947",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445630,1710760238956,-2221.19629,0.0001485,2,"2024-03-18T11:10:38.956",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445631,1710760238965,-7294.56110679,0.000149,2,"2024-03-18T11:10:38.965",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445632,1710760238975,-934.4,0.0001495,2,"2024-03-18T11:10:38.975",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445633,1710760238984,-6589.6871113,0.0001499,2,"2024-03-18T11:10:38.984",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445634,1710760238993,-679.75875243,0.00014998,2,"2024-03-18T11:10:38.993",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445635,1710760239002,-483.97095684,0.00014998,2,"2024-03-18T11:10:39.002",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445636,1710760239011,-155.38360784,0.00014998,2,"2024-03-18T11:10:39.011",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445637,1710760239021,-199.1651066,0.00014998,2,"2024-03-18T11:10:39.021",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445638,1710760239030,-935.30314299,0.00014999,2,"2024-03-18T11:10:39.030",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445639,1710760239039,-17310.41067446,0.00015,2,"2024-03-18T11:10:39.039",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445640,1710760239048,-74284.94869868,0.00015,2,"2024-03-18T11:10:39.048",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445641,1710760239059,-2333.36605109,0.00015,2,"2024-03-18T11:10:39.059",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445642,1710760239135,-29604.99238531,0.00015,2,"2024-03-18T11:10:39.135",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445643,1710760239144,-5000.0,0.00015,2,"2024-03-18T11:10:39.144",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445644,1710760239154,-3194.29109932,0.00015,2,"2024-03-18T11:10:39.154",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445645,1710760239163,-2232.5902,0.00015,2,"2024-03-18T11:10:39.163",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445646,1710760239172,-893.66622951,0.00015,2,"2024-03-18T11:10:39.172",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445647,1710760239181,-1182.78934636,0.00015102,2,"2024-03-18T11:10:39.181",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445648,1710760239190,-178.29,0.00015192,2,"2024-03-18T11:10:39.190",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445649,1710760239199,-1112.8523043,0.00015247,2,"2024-03-18T11:10:39.199",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445650,1710760239209,-773.0,0.000153,2,"2024-03-18T11:10:39.209",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445651,1710760239218,-335.0,0.00015342,2,"2024-03-18T11:10:39.218",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445652,1710760239227,-2221.1963,0.0001536,2,"2024-03-18T11:10:39.227",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445653,1710760239236,-3824.0,0.000154,2,"2024-03-18T11:10:39.236",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445654,1710760239245,-585.69,0.00015695,2,"2024-03-18T11:10:39.245",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445655,1710760239254,-334.36599877,0.0001574,2,"2024-03-18T11:10:39.254",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445656,1710760239263,-150.0,0.0001574,2,"2024-03-18T11:10:39.263",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445657,1710760239273,-285.5,0.00015795,2,"2024-03-18T11:10:39.273",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445658,1710760239282,-2221.1963,0.0001599,2,"2024-03-18T11:10:39.282",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445659,1710760239292,-192.14,0.00016394,2,"2024-03-18T11:10:39.292",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445660,1710760239301,-164.0,0.00016394,2,"2024-03-18T11:10:39.301",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445661,1710760239310,-1445.09185749,0.000164,2,"2024-03-18T11:10:39.310",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445662,1710760239324,-2221.1963,0.0001661,2,"2024-03-18T11:10:39.324",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445663,1710760239344,-934.4,0.00016611,2,"2024-03-18T11:10:39.344",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445664,1710760239363,-335.0,0.00016849,2,"2024-03-18T11:10:39.363",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445665,1710760239383,-750.0,0.00017,3,"2024-03-18T11:10:39.383",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445666,1710760239399,-2221.1963,0.0001724,2,"2024-03-18T11:10:39.399",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445667,1710760239417,-200.0,0.0001731,2,"2024-03-18T11:10:39.417",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445668,1710760239434,-2173.8,0.0001752,2,"2024-03-18T11:10:39.434",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445669,1710760239452,-285.5,0.0001755,2,"2024-03-18T11:10:39.452",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445670,1710760239471,-922.57,0.00017733,2,"2024-03-18T11:10:39.471",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445671,1710760239485,-922.57,0.00017733,2,"2024-03-18T11:10:39.485",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445672,1710760239502,-579.51,0.00017733,2,"2024-03-18T11:10:39.502",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445673,1710760239522,-452.01870967,0.000178,2,"2024-03-18T11:10:39.522",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445674,1710760239538,-12605.23640328,0.000178,2,"2024-03-18T11:10:39.538",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445689,1710760241088,-642.18873986,0.000178,2,"2024-03-18T11:10:41.088",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445690,1710760241112,-1028.443,0.000178,2,"2024-03-18T11:10:41.112",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445691,1710760241136,-6301.58967467,0.000178,2,"2024-03-18T11:10:41.136",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445692,1710760241152,-3345.79740568,0.000178,2,"2024-03-18T11:10:41.152",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445693,1710760241164,-2221.1963,0.0001786,2,"2024-03-18T11:10:41.164",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445694,1710760241174,-3627.21890445,0.0001788,2,"2024-03-18T11:10:41.174",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445695,1710760241183,-585.69,0.00017959,2,"2024-03-18T11:10:41.183",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445696,1710760241193,-1000.0,0.000182,2,"2024-03-18T11:10:41.193",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445697,1710760241202,-934.4,0.00018272,2,"2024-03-18T11:10:41.202",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445698,1710760241211,-335.0,0.00018356,2,"2024-03-18T11:10:41.211",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445699,1710760241221,-166.68,0.00018658,2,"2024-03-18T11:10:41.221",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445700,1710760241230,-150.0,0.000189,2,"2024-03-18T11:10:41.230",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445701,1710760241239,-4542.59036174,0.00019,2,"2024-03-18T11:10:41.239",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445702,1710760241249,-800.0,0.00019,3,"2024-03-18T11:10:41.249",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445703,1710760241258,-500.0,0.00019178,2,"2024-03-18T11:10:41.258",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445704,1710760241267,-253.78155825,0.00019178,2,"2024-03-18T11:10:41.267",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445705,1710760241277,-2022.0,0.00019178,5,"2024-03-18T11:10:41.277",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445706,1710760241286,-2193.0,0.00019178,5,"2024-03-18T11:10:41.286",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445707,1710760241296,-2193.0,0.00019178,5,"2024-03-18T11:10:41.296",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445708,1710760241305,-381.68,0.00019178,2,"2024-03-18T11:10:41.305",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445709,1710760241314,-158.09,0.00019178,2,"2024-03-18T11:10:41.314",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445710,1710760241323,-180.0,0.00019288,2,"2024-03-18T11:10:41.323",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445711,1710760241333,-285.5,0.00019304,2,"2024-03-18T11:10:41.333",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445712,1710760241343,-363.4667793,0.000195,2,"2024-03-18T11:10:41.343",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445713,1710760241353,-633.47384716,0.00019651,2,"2024-03-18T11:10:41.353",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445714,1710760241362,-192.14,0.00019672,2,"2024-03-18T11:10:41.362",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445715,1710760241371,-164.0,0.00019672,2,"2024-03-18T11:10:41.371",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445716,1710760241381,-200.0,0.0001974,2,"2024-03-18T11:10:41.381",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445717,1710760241391,-800.0,0.0001974,2,"2024-03-18T11:10:41.391",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445718,1710760241400,-200.0,0.0001974,2,"2024-03-18T11:10:41.400",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445719,1710760241412,-500.0,0.0001974,2,"2024-03-18T11:10:41.412",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445720,1710760241422,-200.0,0.0001974,2,"2024-03-18T11:10:41.422",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445721,1710760241432,-800.0,0.0001974,2,"2024-03-18T11:10:41.432",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445722,1710760241441,-200.0,0.0001974,2,"2024-03-18T11:10:41.441",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445723,1710760241451,-200.0,0.0001974,2,"2024-03-18T11:10:41.451",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445724,1710760241460,-200.0,0.0001974,2,"2024-03-18T11:10:41.460",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445725,1710760241470,-800.0,0.00019741,2,"2024-03-18T11:10:41.470",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445726,1710760241480,-200.0,0.00019741,2,"2024-03-18T11:10:41.480",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445727,1710760241490,-200.0,0.00019741,2,"2024-03-18T11:10:41.490",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445728,1710760241499,-200.0,0.00019741,2,"2024-03-18T11:10:41.499",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445729,1710760241509,-800.0,0.00019741,2,"2024-03-18T11:10:41.509",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445730,1710760241519,-800.0,0.00019741,2,"2024-03-18T11:10:41.519",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445731,1710760241529,-800.0,0.00019741,2,"2024-03-18T11:10:41.529",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445732,1710760241538,-200.0,0.00019741,2,"2024-03-18T11:10:41.538",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445733,1710760241547,-200.0,0.00019741,2,"2024-03-18T11:10:41.547",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445734,1710760241556,-200.0,0.00019741,2,"2024-03-18T11:10:41.556",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445735,1710760241565,-200.0,0.00019741,2,"2024-03-18T11:10:41.565",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445736,1710760241575,-200.0,0.00019741,2,"2024-03-18T11:10:41.575",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445737,1710760241583,-500.0,0.00019741,2,"2024-03-18T11:10:41.583",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445738,1710760241593,-500.0,0.00019741,2,"2024-03-18T11:10:41.593",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445739,1710760241602,-200.0,0.00019741,2,"2024-03-18T11:10:41.602",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445740,1710760241612,-200.0,0.00019741,2,"2024-03-18T11:10:41.612",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445741,1710760241621,-204.97,0.00019819,2,"2024-03-18T11:10:41.621",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445742,1710760241631,-335.0,0.00019863,2,"2024-03-18T11:10:41.631",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445743,1710760241640,-1000.0,0.00019897,2,"2024-03-18T11:10:41.640",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445744,1710760241649,-230.00603456,0.00019898,2,"2024-03-18T11:10:41.649",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445745,1710760241662,-1292.12464909,0.00019898,2,"2024-03-18T11:10:41.662",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445746,1710760241672,-10834.137,0.000199,2,"2024-03-18T11:10:41.672",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445747,1710760241681,-2332.18735724,0.000199,5,"2024-03-18T11:10:41.681",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445748,1710760241693,-3570.67919856,0.000199,5,"2024-03-18T11:10:41.693",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445774,1710760243278,-701.47735724,0.00014999,2,"2024-03-18T11:10:43.278",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445776,1710760243288,-798.52264276,0.000199,5,"2024-03-18T11:10:43.288",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445787,1710760243380,-2983.03747351,0.000199,5,"2024-03-18T11:10:43.380",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445789,1710760243391,-6105.3160448,0.000199,5,"2024-03-18T11:10:43.391",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445791,1710760243403,-373.68399747,0.000199,5,"2024-03-18T11:10:43.403",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445794,1710760243418,-1040.27904775,0.000199,5,"2024-03-18T11:10:43.418",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445811,1710760243572,-4445.23740939,0.000199,5,"2024-03-18T11:10:43.572",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445813,1710760243584,-1224.14998114,0.000199,5,"2024-03-18T11:10:43.584",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445815,1710760243595,-1459.0,0.000199,5,"2024-03-18T11:10:43.595",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445852,1710760246206,-20177.54965395,0.000199,5,"2024-03-18T11:10:46.206",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445945,1710760248833,-19490.898838,0.000199,5,"2024-03-18T11:10:48.833",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445946,1710760248984,-1373.565,0.000199,5,"2024-03-18T11:10:48.984",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445947,1710760248996,-477.12573113,0.000199,5,"2024-03-18T11:10:48.996",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445948,1710760249119,-3150.0,0.000199,5,"2024-03-18T11:10:49.119",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445949,1710760249131,-7620.21677394,0.000199,5,"2024-03-18T11:10:49.131",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445950,1710760249151,-521.79,0.000199,5,"2024-03-18T11:10:49.151",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445951,1710760249244,-12500.0,0.000199,5,"2024-03-18T11:10:49.244",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445952,1710760249256,-9599.90810258,0.000199,5,"2024-03-18T11:10:49.256",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445964,1710761432585,-522.86838567,0.00013735,2,"2024-03-18T11:30:32.585",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445965,1710761432595,-658.9308272,0.00013834,2,"2024-03-18T11:30:32.595",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445966,1710761432606,-281.0,0.00013835,2,"2024-03-18T11:30:32.606",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445967,1710761432615,-1607.14578713,0.000152,2,"2024-03-18T11:30:32.615",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445968,1710761432640,-1833.85421287,0.000152,2,"2024-03-18T11:30:32.640",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445969,1710761432650,-152.24598029,0.00015242,2,"2024-03-18T11:30:32.650",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445970,1710761432660,-281.0,0.00015342,2,"2024-03-18T11:30:32.660",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445971,1710761432669,-468.55,0.00016174,2,"2024-03-18T11:30:32.669",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445972,1710761432679,-152.24598027,0.00016382,2,"2024-03-18T11:30:32.679",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445973,1710761432688,-281.0,0.00016849,2,"2024-03-18T11:30:32.688",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445974,1710761432699,-750.0,0.00017,3,"2024-03-18T11:30:32.699",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445975,1710761432708,-152.24598027,0.00017521,2,"2024-03-18T11:30:32.708",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445976,1710761432717,-452.01870967,0.00017892,2,"2024-03-18T11:30:32.717",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445977,1710761432727,-529.12,0.00017893,2,"2024-03-18T11:30:32.727",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445978,1710761432736,-285.5,0.00017925,2,"2024-03-18T11:30:32.736",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445979,1710761432746,-2986.34,0.00017958,2,"2024-03-18T11:30:32.746",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445980,1710761432756,-186.88,0.00018037,2,"2024-03-18T11:30:32.756",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445981,1710761432766,-2000.0,0.00018039,2,"2024-03-18T11:30:32.766",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445982,1710761432775,-250.0,0.0001805,2,"2024-03-18T11:30:32.775",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445983,1710761432785,-150.0,0.0001812,2,"2024-03-18T11:30:32.785",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445984,1710761432794,-200.0,0.00018121,2,"2024-03-18T11:30:32.794",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445985,1710761432804,-250.0,0.00018156,2,"2024-03-18T11:30:32.804",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445986,1710761432813,-813.12,0.00018352,2,"2024-03-18T11:30:32.813",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445987,1710761432823,-499.99,0.00018352,2,"2024-03-18T11:30:32.823",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445988,1710761432833,-281.0,0.00018356,2,"2024-03-18T11:30:32.833",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445989,1710761432842,-468.55,0.00018438,2,"2024-03-18T11:30:32.842",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445990,1710761432852,-152.24598027,0.00018661,2,"2024-03-18T11:30:32.852",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445991,1710761432861,-150.02,0.00018671,2,"2024-03-18T11:30:32.861",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445992,1710761432871,-168.77,0.00018727,2,"2024-03-18T11:30:32.871",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445993,1710761432880,-800.0,0.00019,3,"2024-03-18T11:30:32.880",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445994,1710761432890,-158.09,0.00019178,2,"2024-03-18T11:30:32.890",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445995,1710761432900,-166.68,0.00019218,2,"2024-03-18T11:30:32.900",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445996,1710761432910,-4980.53315636,0.00019247,2,"2024-03-18T11:30:32.910",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445997,1710761432942,-6137.85684364,0.00019247,2,"2024-03-18T11:30:32.942",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445998,1710761432952,-363.4667793,0.000195,2,"2024-03-18T11:30:32.952",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319445999,1710761432961,-171.78,0.00019504,2,"2024-03-18T11:30:32.961",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446000,1710761432971,-12475.13117813,0.00019622,2,"2024-03-18T11:30:32.971",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446001,1710761432980,-10888.822,0.00019623,2,"2024-03-18T11:30:32.980",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446002,1710761432990,-250.42589148,0.00019699,2,"2024-03-18T11:30:32.990",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446003,1710761432999,-800.0,0.0001974,2,"2024-03-18T11:30:32.999",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446004,1710761433009,-200.0,0.0001974,2,"2024-03-18T11:30:33.009",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446005,1710761433018,-500.0,0.0001974,2,"2024-03-18T11:30:33.018",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446006,1710761433028,-200.0,0.0001974,2,"2024-03-18T11:30:33.028",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446007,1710761433038,-200.0,0.00019741,2,"2024-03-18T11:30:33.038",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446008,1710761433047,-800.0,0.00019741,2,"2024-03-18T11:30:33.047",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446009,1710761433055,-200.0,0.00019741,2,"2024-03-18T11:30:33.055",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446010,1710761433064,-200.0,0.00019741,2,"2024-03-18T11:30:33.064",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446011,1710761433074,-334.87541617,0.00019741,2,"2024-03-18T11:30:33.074",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446012,1710761433092,-165.12458383,0.00019741,2,"2024-03-18T11:30:33.092",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446013,1710761433101,-200.0,0.00019741,2,"2024-03-18T11:30:33.101",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446014,1710761433111,-152.24598027,0.000198,2,"2024-03-18T11:30:33.111",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446015,1710761433120,-152.23700261,0.000198,2,"2024-03-18T11:30:33.120",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446016,1710761433129,-591.24225734,0.000198,2,"2024-03-18T11:30:33.129",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446017,1710761433138,-281.0,0.00019863,2,"2024-03-18T11:30:33.138",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446018,1710761433147,-380.32162797,0.00019891,2,"2024-03-18T11:30:33.147",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446019,1710761433156,-4919.09652798,0.00019891,2,"2024-03-18T11:30:33.156",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446020,1710761433232,-2178.48902787,0.00019891,2,"2024-03-18T11:30:33.232",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446029,1710761438412,-3724.51780595,0.00019891,2,"2024-03-18T11:30:38.412",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446030,1710761438421,-289.6266791,0.00019891,2,"2024-03-18T11:30:38.421",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446031,1710761438431,-893.85546178,0.00019891,2,"2024-03-18T11:30:38.431",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446032,1710761438469,-4115.71483959,0.00019891,2,"2024-03-18T11:30:38.469",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446033,1710761438485,-3222.31096003,0.00019891,2,"2024-03-18T11:30:38.485",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446034,1710761438494,-155.68422392,0.00019896,2,"2024-03-18T11:30:38.494",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446035,1710761438503,-155.0,0.00019898,2,"2024-03-18T11:30:38.503",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446036,1710761438513,-705.67561206,0.00019898,2,"2024-03-18T11:30:38.513",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446037,1710761438522,-559.38958846,0.00019898,2,"2024-03-18T11:30:38.522",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446038,1710761438532,-363.3100795,0.00019898,2,"2024-03-18T11:30:38.532",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446039,1710761438541,-570.2819602,0.00019898,2,"2024-03-18T11:30:38.541",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446040,1710761438551,-4435.62563128,0.00019898,2,"2024-03-18T11:30:38.551",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446041,1710761438560,-285.5434642,0.00019898,2,"2024-03-18T11:30:38.560",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446042,1710761438569,-200.20780693,0.00019898,2,"2024-03-18T11:30:38.569",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446043,1710761438579,-205.10166513,0.00019898,2,"2024-03-18T11:30:38.579",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446044,1710761438589,-547.88346806,0.00019898,2,"2024-03-18T11:30:38.589",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446045,1710761438598,-3059.35363945,0.00019898,2,"2024-03-18T11:30:38.598",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446046,1710761438608,-237.97081406,0.00019898,2,"2024-03-18T11:30:38.608",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446047,1710761438616,-1000.0,0.00019898,2,"2024-03-18T11:30:38.616",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446048,1710761438626,-155.14805121,0.00019898,2,"2024-03-18T11:30:38.626",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446049,1710761438635,-231.18733471,0.00019898,2,"2024-03-18T11:30:38.635",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446050,1710761438645,-318.07399296,0.00019898,2,"2024-03-18T11:30:38.645",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446051,1710761438654,-2967.16995294,0.00019898,2,"2024-03-18T11:30:38.654",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446052,1710761438663,-155.0,0.00019898,2,"2024-03-18T11:30:38.663",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446053,1710761438673,-1212.09284244,0.00019898,2,"2024-03-18T11:30:38.673",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446054,1710761438682,-155.0,0.00019899,2,"2024-03-18T11:30:38.682",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446055,1710761438691,-444.77852355,0.00019899,2,"2024-03-18T11:30:38.691",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446056,1710761438700,-526.10801793,0.00019899,2,"2024-03-18T11:30:38.700",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446057,1710761438710,-276.36241339,0.00019899,2,"2024-03-18T11:30:38.710",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446058,1710761438719,-11167.666,0.00019899,2,"2024-03-18T11:30:38.719",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446059,1710761438728,-103106.07395759,0.000199,5,"2024-03-18T11:30:38.728",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446060,1710761438748,-718.93999999,0.000199,5,"2024-03-18T11:30:38.748",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446062,1710761438782,-3430.00002,0.000199,5,"2024-03-18T11:30:38.782",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446065,1710761438800,-3272.29819122,0.000199,5,"2024-03-18T11:30:38.800",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446066,1710761438811,-27360.12312223,0.000199,5,"2024-03-18T11:30:38.811",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446069,1710761438855,-529.12011047,0.000199,5,"2024-03-18T11:30:38.855",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446081,1710761440382,-358.7,0.000199,5,"2024-03-18T11:30:40.382",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446082,1710761440393,-256.5203387,0.000199,5,"2024-03-18T11:30:40.393",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446083,1710761440404,-685.165,0.000199,5,"2024-03-18T11:30:40.404",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446084,1710761440511,-317.16287459,0.000199,5,"2024-03-18T11:30:40.511",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446085,1710761440682,-5048.7595916,0.000199,5,"2024-03-18T11:30:40.682",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446086,1710761440738,-382.67372742,0.000199,5,"2024-03-18T11:30:40.738",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446093,1710761443452,-394.58101345,0.00019899,2,"2024-03-18T11:30:43.452",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446094,1710761443462,-105.41898655,0.000199,5,"2024-03-18T11:30:43.462",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446095,1710761443512,-5003.30884943,0.000199,5,"2024-03-18T11:30:43.512",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446096,1710761443524,-1690.97351218,0.000199,5,"2024-03-18T11:30:43.524",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446097,1710761443535,-1729.15000002,0.000199,5,"2024-03-18T11:30:43.535",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446098,1710761443639,-3852.52861855,0.000199,5,"2024-03-18T11:30:43.639",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446099,1710761443698,-3305.90541251,0.000199,5,"2024-03-18T11:30:43.698",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446100,1710761443709,-8771.19851043,0.000199,5,"2024-03-18T11:30:43.709",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446101,1710761443722,-4134.09508812,0.000199,5,"2024-03-18T11:30:43.722",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446102,1710761443733,-7382.39464237,0.000199,5,"2024-03-18T11:30:43.733",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446103,1710761443745,-37528.61275182,0.000199,5,"2024-03-18T11:30:43.745",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446104,1710761443795,-221231.42754807,0.000199,5,"2024-03-18T11:30:43.795",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446108,1710761445458,-588.01461276,0.000199,5,"2024-03-18T11:30:45.458",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446109,1710761445480,-773.14932038,0.000199,5,"2024-03-18T11:30:45.480",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446110,1710761445491,-308.73288147,0.000199,5,"2024-03-18T11:30:45.491",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446111,1710761445503,-268.21355998,0.000199,5,"2024-03-18T11:30:45.503",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446112,1710761445542,-670.93769616,0.000199,5,"2024-03-18T11:30:45.542",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446113,1710761445553,-4249.57845866,0.000199,5,"2024-03-18T11:30:45.553",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446114,1710761445565,-1286.46779559,0.000199,5,"2024-03-18T11:30:45.565",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446115,1710761445694,-23330.9933714,0.000199,5,"2024-03-18T11:30:45.694",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446116,1710761445821,-13281.33808958,0.000199,5,"2024-03-18T11:30:45.821",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446117,1710761445848,-378.25350976,0.000199,5,"2024-03-18T11:30:45.848",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446130,1710761851320,5488.11,0.0002201,30,"2024-03-18T11:37:31.320",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446136,1710762093855,3001.95878114,0.0002201,30,"2024-03-18T11:41:33.855",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446143,1710762353331,-1053.0150337,0.00014999,2,"2024-03-18T11:45:53.331",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446144,1710762353352,-3000.0,0.00015,2,"2024-03-18T11:45:53.352",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446145,1710762353373,-3172.12525317,0.000152,2,"2024-03-18T11:45:53.373",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446146,1710762430095,-386.87474683,0.000152,2,"2024-03-18T11:47:10.095",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446147,1710762430115,-155.0,0.000152,2,"2024-03-18T11:47:10.115",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446148,1710762430134,-203.054595,0.0001731,2,"2024-03-18T11:47:10.134",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446149,1710762430153,-452.01870967,0.000178,2,"2024-03-18T11:47:10.153",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446150,1710762430172,-250.0,0.00018335,2,"2024-03-18T11:47:10.172",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446151,1710762430191,-250.0,0.00018365,2,"2024-03-18T11:47:10.191",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446152,1710762430211,-158.37,0.00018365,2,"2024-03-18T11:47:10.211",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446153,1710762430229,-150.0,0.00018384,2,"2024-03-18T11:47:10.229",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446154,1710762430248,-1990.22,0.00018419,2,"2024-03-18T11:47:10.248",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446155,1710762430269,-187.32,0.00018485,2,"2024-03-18T11:47:10.269",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446156,1710762430289,-186.88,0.00018549,2,"2024-03-18T11:47:10.289",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446157,1710762430313,-4329.12,0.00018657,2,"2024-03-18T11:47:10.313",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446158,1710762430332,-566.06,0.00018707,2,"2024-03-18T11:47:10.332",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446159,1710762430351,-156.72,0.00018808,2,"2024-03-18T11:47:10.351",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446160,1710762430372,-234.0,0.00018828,2,"2024-03-18T11:47:10.372",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446161,1710762430393,-171.74,0.00018877,2,"2024-03-18T11:47:10.393",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446162,1710762430413,-850.49,0.00018888,2,"2024-03-18T11:47:10.413",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446163,1710762430434,-150.99,0.00018888,2,"2024-03-18T11:47:10.434",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446164,1710762430453,-922.57,0.00019035,2,"2024-03-18T11:47:10.453",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446165,1710762430473,-408.47,0.00019035,2,"2024-03-18T11:47:10.473",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446166,1710762430492,-408.47,0.00019035,2,"2024-03-18T11:47:10.492",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446167,1710762430510,-922.57,0.00019035,2,"2024-03-18T11:47:10.510",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446168,1710762430530,-408.47,0.00019035,2,"2024-03-18T11:47:10.530",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446169,1710762430552,-922.57,0.00019035,2,"2024-03-18T11:47:10.552",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446170,1710762430571,-408.47,0.00019035,2,"2024-03-18T11:47:10.571",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446171,1710762430592,-922.57,0.00019035,2,"2024-03-18T11:47:10.592",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446172,1710762430611,-922.57,0.00019035,2,"2024-03-18T11:47:10.611",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446173,1710762430632,-408.47,0.00019035,2,"2024-03-18T11:47:10.632",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446174,1710762430651,-922.57,0.00019035,2,"2024-03-18T11:47:10.651",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446175,1710762430671,-408.47,0.00019035,2,"2024-03-18T11:47:10.671",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446176,1710762430690,-922.57,0.00019141,2,"2024-03-18T11:47:10.690",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446177,1710762430873,-408.47,0.00019141,2,"2024-03-18T11:47:10.873",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446178,1710762430894,-158.09,0.00019178,2,"2024-03-18T11:47:10.894",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446179,1710762430913,-300.0,0.000194,2,"2024-03-18T11:47:10.913",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446180,1710762430935,-363.4667793,0.000195,2,"2024-03-18T11:47:10.935",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446181,1710762430957,-6521.88503146,0.0001974,2,"2024-03-18T11:47:10.957",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446182,1710762439160,-452.63,0.00017371,2,"2024-03-18T11:47:19.160",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446183,1710762439181,-922.57,0.00019041,2,"2024-03-18T11:47:19.181",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446184,1710762439200,-407.99,0.00019041,2,"2024-03-18T11:47:19.200",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446185,1710762439220,-452.63,0.00019635,2,"2024-03-18T11:47:19.220",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446186,1710762439238,-4469.70475324,0.0001974,2,"2024-03-18T11:47:19.238",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446201,1710762631693,-452.01870967,0.00019108,2,"2024-03-18T11:50:31.693",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446202,1710762631703,-887.87,0.00019109,2,"2024-03-18T11:50:31.703",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446203,1710762631713,-243.0338664,0.000195,2,"2024-03-18T11:50:31.713",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446204,1710762631722,-545.60415886,0.000197,2,"2024-03-18T11:50:31.722",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446205,1710762631733,-897.64498718,0.000197,2,"2024-03-18T11:50:31.733",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446206,1710762631749,-221.37901451,0.000197,2,"2024-03-18T11:50:31.749",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446207,1710762631758,-2426.31240377,0.0001971,2,"2024-03-18T11:50:31.758",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446208,1710762631770,-587.07803195,0.0001971,2,"2024-03-18T11:50:31.770",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446209,1710762631822,-1284.0029637,0.0001971,2,"2024-03-18T11:50:31.822",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446210,1710762631834,-550.0,0.0001971,2,"2024-03-18T11:50:31.834",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446211,1710762631884,-1272.22164415,0.0001971,2,"2024-03-18T11:50:31.884",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446212,1710762631993,-458.40487104,0.0001971,2,"2024-03-18T11:50:31.993",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446215,1710762632005,-730.35536255,0.0001971,2,"2024-03-18T11:50:32.005",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446312,1710762637769,-3051.50231,0.0001971,2,"2024-03-18T11:50:37.769",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446313,1710762637817,-802.79336518,0.0001971,2,"2024-03-18T11:50:37.817",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446314,1710762637836,-1312.46022579,0.0001971,2,"2024-03-18T11:50:37.836",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446315,1710762637845,-1000.0,0.00019711,2,"2024-03-18T11:50:37.845",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446316,1710762637854,-155.0,0.0001974,2,"2024-03-18T11:50:37.854",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446317,1710762637862,-2000.0,0.0001974,2,"2024-03-18T11:50:37.862",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446318,1710762637871,-200.0,0.00019741,2,"2024-03-18T11:50:37.871",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446319,1710762637881,-800.0,0.00019741,2,"2024-03-18T11:50:37.881",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446320,1710762637890,-200.0,0.00019741,2,"2024-03-18T11:50:37.890",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446321,1710762637899,-500.0,0.00019741,2,"2024-03-18T11:50:37.899",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446322,1710762637908,-200.0,0.00019741,2,"2024-03-18T11:50:37.908",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446323,1710762637917,-352.5,0.00019792,2,"2024-03-18T11:50:37.917",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446324,1710762637932,-1052.4753608,0.00019798,2,"2024-03-18T11:50:37.932",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446325,1710762637983,-2182.13279702,0.00019799,2,"2024-03-18T11:50:37.983",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446326,1710762637993,-16835.8072,0.000198,2,"2024-03-18T11:50:37.993",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446327,1710762638002,-3978.35264852,0.000198,2,"2024-03-18T11:50:38.002",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446328,1710762638060,-68374.0,0.000198,2,"2024-03-18T11:50:38.060",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446330,1710762638144,-343.01810887,0.000198,2,"2024-03-18T11:50:38.144",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446332,1710762639644,-2008.7510398,0.000198,2,"2024-03-18T11:50:39.644",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446333,1710762639656,-4251.65983908,0.000198,2,"2024-03-18T11:50:39.656",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446334,1710762639704,-200002.15184163,0.000198,2,"2024-03-18T11:50:39.704",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446335,1710762639815,-631.74887468,0.000198,2,"2024-03-18T11:50:39.815",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446336,1710762639871,-2733.16,0.000198,2,"2024-03-18T11:50:39.871",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446350,1710762642596,-478.6711612,0.000198,2,"2024-03-18T11:50:42.596",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446359,1710762642654,-11785.70117294,0.000198,2,"2024-03-18T11:50:42.654",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446363,1710762642666,-2540.1824145,0.000198,2,"2024-03-18T11:50:42.666",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446366,1710762642679,-1166.21305791,0.000198,2,"2024-03-18T11:50:42.679",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446368,1710762642692,-2072.6,0.000198,2,"2024-03-18T11:50:42.692",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446372,1710762642721,-679.70203805,0.000198,2,"2024-03-18T11:50:42.721",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446379,1710762642771,-2271.55411525,0.000198,2,"2024-03-18T11:50:42.771",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446385,1710762642831,-1011.60970559,0.000198,2,"2024-03-18T11:50:42.831",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446386,1710762642842,-5021.50080006,0.000198,2,"2024-03-18T11:50:42.842",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446387,1710762642891,-478.6711612,0.000198,2,"2024-03-18T11:50:42.891",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446388,1710762642955,-352.9525996,0.000198,2,"2024-03-18T11:50:42.955",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446399,1710762646487,-500.0,0.00019799,2,"2024-03-18T11:50:46.487",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446400,1710762646496,-7033.42249448,0.000198,2,"2024-03-18T11:50:46.496",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446401,1710762646506,-265.23565399,0.000198,2,"2024-03-18T11:50:46.506",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446402,1710762646515,-241.3555659,0.00019897,2,"2024-03-18T11:50:46.515",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446403,1710762646524,-1263.13270038,0.00019898,2,"2024-03-18T11:50:46.524",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446404,1710762646533,-422.08386387,0.00019898,2,"2024-03-18T11:50:46.533",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446405,1710762646542,-2047.89614,0.00019898,2,"2024-03-18T11:50:46.542",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446406,1710762646551,-202.74751577,0.00019899,2,"2024-03-18T11:50:46.551",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446407,1710762646560,-202.74240357,0.00019899,2,"2024-03-18T11:50:46.560",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446408,1710762646569,-156.95529,0.00019899,2,"2024-03-18T11:50:46.569",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446409,1710762646580,-719.75786743,0.00019899,2,"2024-03-18T11:50:46.580",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446410,1710762646590,-394.58101345,0.00019899,2,"2024-03-18T11:50:46.590",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446411,1710762646599,-807.37616,0.00019899,2,"2024-03-18T11:50:46.599",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446412,1710762646609,-10345.71333016,0.000199,5,"2024-03-18T11:50:46.609",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446413,1710762646693,-50.09269996,0.000199,5,"2024-03-18T11:50:46.693",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446414,1710762646704,-46378.98944715,0.000199,5,"2024-03-18T11:50:46.704",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446415,1710762646716,-5663.1639147,0.000199,5,"2024-03-18T11:50:46.716",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446416,1710762646731,-3182.827847,0.000199,5,"2024-03-18T11:50:46.731",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446417,1710762646742,-255.97036143,0.000199,5,"2024-03-18T11:50:46.742",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446418,1710762646762,-17998.75947883,0.000199,5,"2024-03-18T11:50:46.762",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446419,1710762646784,-974.71539651,0.000199,5,"2024-03-18T11:50:46.784",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446420,1710762646795,-4349.414466,0.000199,5,"2024-03-18T11:50:46.795",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446424,1710762693331,164.31,0.0001,2,"2024-03-18T11:51:33.331",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446425,1710762693360,250.84695532,0.0001,2,"2024-03-18T11:51:33.360",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446426,1710762698125,3697.08093297,0.00011,2,"2024-03-18T11:51:38.125",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446427,1710762703969,277.01513352,0.00010999,2,"2024-03-18T11:51:43.969",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446429,1710762799934,241.14057685,0.000101,2,"2024-03-18T11:53:19.934",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446430,1710762854498,-420.96689591,0.00013593,2,"2024-03-18T11:54:14.498",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446431,1710762854531,-535.31108494,0.00013693,2,"2024-03-18T11:54:14.531",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446432,1710762854563,-4376.12180604,0.00013693,2,"2024-03-18T11:54:14.563",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446433,1710762854593,-360.57329219,0.00013694,2,"2024-03-18T11:54:14.593",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446434,1710762854624,-230.0,0.00013698,2,"2024-03-18T11:54:14.624",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446435,1710762854654,-151.32363821,0.000139,2,"2024-03-18T11:54:14.654",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446436,1710762854684,-540.69315552,0.000139,2,"2024-03-18T11:54:14.684",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446437,1710762854715,-157.69426884,0.000139,2,"2024-03-18T11:54:14.715",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446438,1710762854747,-155.38360784,0.00013998,2,"2024-03-18T11:54:14.747",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446439,1710762854777,-199.1651066,0.00013998,2,"2024-03-18T11:54:14.777",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446440,1710762854807,-483.97095684,0.00013998,2,"2024-03-18T11:54:14.807",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446441,1710762854837,-277.17109592,0.00013998,2,"2024-03-18T11:54:14.837",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446442,1710762854868,-2478.18429634,0.00013998,2,"2024-03-18T11:54:14.868",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446443,1710762854898,-679.75875243,0.00013999,2,"2024-03-18T11:54:14.898",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446444,1710762854928,-330.20511168,0.00014,3,"2024-03-18T11:54:14.928",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446445,1710762854961,-88623.4769307,0.00014,2,"2024-03-18T11:54:14.961",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446446,1710762889528,-356.58,0.00013,2,"2024-03-18T11:54:49.528",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446447,1710762889560,-158.22947534,0.00013594,2,"2024-03-18T11:54:49.560",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446448,1710762889589,-221.0,0.00013835,2,"2024-03-18T11:54:49.589",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446449,1710762889618,-189.40816684,0.000139,2,"2024-03-18T11:54:49.618",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446450,1710762889646,-2494.37103848,0.000139,2,"2024-03-18T11:54:49.646",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446451,1710762889679,-411.7806429,0.00013998,2,"2024-03-18T11:54:49.679",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446452,1710762889708,-359.95676107,0.00013999,2,"2024-03-18T11:54:49.708",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446453,1710762889739,-4175.91242395,0.00013999,2,"2024-03-18T11:54:49.739",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446454,1710762889771,-216.76534267,0.00013999,2,"2024-03-18T11:54:49.771",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446455,1710762889801,-165.10255584,0.00014,3,"2024-03-18T11:54:49.801",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446456,1710762889832,-91250.89359291,0.00014,2,"2024-03-18T11:54:49.832",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446457,1710762913066,-302.2003,0.000139,2,"2024-03-18T11:55:13.066",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446458,1710762913099,-99697.7997,0.00014,2,"2024-03-18T11:55:13.099",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446459,1710762925607,-100000.0,0.00014,2,"2024-03-18T11:55:25.607",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446460,1710762935401,-165.10255583,0.00014,3,"2024-03-18T11:55:35.401",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446461,1710762935434,-99834.89744417,0.00014,2,"2024-03-18T11:55:35.434",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446462,1710762958870,-100000.0,0.00014,2,"2024-03-18T11:55:58.870",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446463,1710762970771,-100000.0,0.00014,2,"2024-03-18T11:56:10.771",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446464,1710762974567,-100000.0,0.00014,2,"2024-03-18T11:56:14.567",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446465,1710762999639,-100000.0,0.00014,2,"2024-03-18T11:56:39.639",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446466,1710763047716,-7395.570591,0.000139,2,"2024-03-18T11:57:27.716",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446467,1710763047750,-92604.429409,0.00014,2,"2024-03-18T11:57:27.750",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446474,1710763101435,-162.38985885,0.00013999,2,"2024-03-18T11:58:21.435",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446475,1710763101465,-40151.45056502,0.00013999,3,"2024-03-18T11:58:21.465",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446476,1710763101497,-59686.15957613,0.00014,2,"2024-03-18T11:58:21.497",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446477,1710763102971,-100000.0,0.00014,2,"2024-03-18T11:58:22.971",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446478,1710763104273,-100000.0,0.00014,2,"2024-03-18T11:58:24.273",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446479,1710763135407,-225.0,0.00013835,2,"2024-03-18T11:58:55.407",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446480,1710763135436,-41007.9011,0.000139,2,"2024-03-18T11:58:55.436",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446481,1710763135466,-198.79396657,0.000139,2,"2024-03-18T11:58:55.466",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446482,1710763135495,-1291.6112776,0.00013998,2,"2024-03-18T11:58:55.495",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446483,1710763135523,-253.07067739,0.00013999,2,"2024-03-18T11:58:55.523",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446484,1710763135551,-373.40885145,0.00013999,2,"2024-03-18T11:58:55.551",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446485,1710763135579,-291.01871887,0.00013999,2,"2024-03-18T11:58:55.579",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446486,1710763135607,-251.94917827,0.00013999,2,"2024-03-18T11:58:55.607",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446487,1710763135638,-56107.24622985,0.00014,2,"2024-03-18T11:58:55.638",0.00020805000000000002,8.36,0.9923090101377303,976939922.0024682]
[319446490,1710763745131,-356.48,0.00013,2,"2024-03-18T12:09:05.131",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446491,1710763745152,-282.9406,0.00013298,2,"2024-03-18T12:09:05.152",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446493,1710763831841,-150.79595679,0.00013,2,"2024-03-18T12:10:31.841",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446494,1710763831851,-29.7234207,0.00013298,2,"2024-03-18T12:10:31.851",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446495,1710763831860,-90.77696185,0.00013699,2,"2024-03-18T12:10:31.860",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446496,1710763831872,-216.45966994,0.00013699,2,"2024-03-18T12:10:31.872",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446497,1710763831881,-250.0,0.00013699,2,"2024-03-18T12:10:31.881",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446498,1710763831891,-151.32363814,0.000138,2,"2024-03-18T12:10:31.891",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446499,1710763831901,-176.13408742,0.000138,2,"2024-03-18T12:10:31.901",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446500,1710763831910,-175.49704752,0.000138,2,"2024-03-18T12:10:31.910",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446501,1710763831919,-241.0,0.00013835,2,"2024-03-18T12:10:31.919",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446502,1710763831929,-150.0,0.00013888,2,"2024-03-18T12:10:31.929",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446503,1710763831942,-150.0,0.00013888,2,"2024-03-18T12:10:31.942",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446504,1710763831951,-431.34515291,0.00013889,2,"2024-03-18T12:10:31.951",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446505,1710763832049,-1066.82019163,0.00013889,2,"2024-03-18T12:10:32.049",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446506,1710763832059,-83.17980837,0.00013889,2,"2024-03-18T12:10:32.059",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446507,1710763832073,-1414.98553611,0.00013889,2,"2024-03-18T12:10:32.073",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446508,1710763832086,-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.086",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446509,1710763832106,-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.106",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446510,1710763832119,-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.119",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446511,1710763832130,-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.130",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446512,1710763832141,-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.141",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446513,1710763832151,-1498.16534448,0.00013889,2,"2024-03-18T12:10:32.151",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446514,1710763832161,-65.25440173,0.00013889,2,"2024-03-18T12:10:32.161",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446515,1710763832176,-683.97555498,0.00013889,2,"2024-03-18T12:10:32.176",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446516,1710763832188,-611.73,0.00013889,2,"2024-03-18T12:10:32.188",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446517,1710763832200,-137.20538777,0.00013889,2,"2024-03-18T12:10:32.200",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446518,1710763832210,-202.20150576,0.00013889,2,"2024-03-18T12:10:32.210",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446519,1710763832220,-161.60313711,0.0001389,2,"2024-03-18T12:10:32.220",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446520,1710763832230,-163.3317181,0.00013898,2,"2024-03-18T12:10:32.230",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446521,1710763832239,-6089.41125126,0.000139,2,"2024-03-18T12:10:32.239",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446522,1710763832270,-4751.5215728,0.000139,2,"2024-03-18T12:10:32.270",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446523,1710763832292,-562.43544538,0.000139,2,"2024-03-18T12:10:32.292",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446524,1710763832306,-1122.06905376,0.000139,2,"2024-03-18T12:10:32.306",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446536,1710763837920,-319.709996,0.00013298,10,"2024-03-18T12:10:37.920",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446537,1710763837984,-757.32660804,0.00013298,10,"2024-03-18T12:10:37.984",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446538,1710763837993,-974519.92536403,0.000139,2,"2024-03-18T12:10:37.993",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446539,1710763838002,-1498.16534448,0.000139,2,"2024-03-18T12:10:38.002",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446540,1710763838011,-202.20150575,0.000139,2,"2024-03-18T12:10:38.011",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446541,1710763838022,-175.49704752,0.000139,2,"2024-03-18T12:10:38.022",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446542,1710763838032,-28220394.15895825,0.00014,2,"2024-03-18T12:10:38.032",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446543,1710763838041,-11326.46583568,0.00014,2,"2024-03-18T12:10:38.041",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446544,1710763838055,-406.15792888,0.00014,2,"2024-03-18T12:10:38.055",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446545,1710763838065,-151.32363814,0.00014813,2,"2024-03-18T12:10:38.065",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446546,1710763838074,-486.30407387,0.000149,2,"2024-03-18T12:10:38.074",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446547,1710763838083,-486.30407378,0.000149,2,"2024-03-18T12:10:38.083",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446548,1710763838095,-437.22950975,0.00015,2,"2024-03-18T12:10:38.095",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446549,1710763838104,-26681.59445224,0.00015,2,"2024-03-18T12:10:38.104",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446550,1710763838113,-80987.2469099,0.00015,2,"2024-03-18T12:10:38.113",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446551,1710763838122,-486.30407378,0.00015043,2,"2024-03-18T12:10:38.122",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446552,1710763838132,-414.85,0.000152,2,"2024-03-18T12:10:38.132",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446553,1710763838141,-770.0,0.000152,2,"2024-03-18T12:10:38.141",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446554,1710763838150,-241.0,0.00015342,2,"2024-03-18T12:10:38.150",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446556,1710763838160,-433.04,0.00015384,2,"2024-03-18T12:10:38.160",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446558,1710763838169,-486.30407378,0.00015614,2,"2024-03-18T12:10:38.169",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446560,1710763838178,-151.32363814,0.00015825,2,"2024-03-18T12:10:38.178",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446562,1710763838187,-193.38,0.00015928,2,"2024-03-18T12:10:38.187",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446564,1710763838196,-250.0,0.00015963,2,"2024-03-18T12:10:38.196",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446566,1710763838206,-232.18480074,0.00016,2,"2024-03-18T12:10:38.206",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446568,1710763838215,-2052.42,0.00016062,2,"2024-03-18T12:10:38.215",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446569,1710763838224,-710.3,0.00016071,2,"2024-03-18T12:10:38.224",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446571,1710763838233,-486.30407378,0.00016186,2,"2024-03-18T12:10:38.233",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446573,1710763838242,-486.30407378,0.00016757,2,"2024-03-18T12:10:38.242",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446575,1710763838251,-151.32363814,0.00016838,2,"2024-03-18T12:10:38.251",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446577,1710763838260,-241.0,0.00016849,2,"2024-03-18T12:10:38.260",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446578,1710763838270,-750.0,0.00017,3,"2024-03-18T12:10:38.270",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446579,1710763838279,-166.61,0.00017273,2,"2024-03-18T12:10:38.279",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446580,1710763838289,-224.57,0.00017328,2,"2024-03-18T12:10:38.289",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446581,1710763838298,-486.30407378,0.00017329,2,"2024-03-18T12:10:38.298",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446582,1710763838308,-289.7,0.00017351,2,"2024-03-18T12:10:38.308",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446583,1710763838317,-433.04,0.00017648,2,"2024-03-18T12:10:38.317",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446584,1710763838327,-452.01870967,0.000178,2,"2024-03-18T12:10:38.327",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446585,1710763838339,-151.32363814,0.0001785,2,"2024-03-18T12:10:38.339",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446586,1710763838349,-5922.95283526,0.0001788,2,"2024-03-18T12:10:38.349",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446587,1710763838359,-486.30407378,0.000179,2,"2024-03-18T12:10:38.359",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446588,1710763838368,-710.3,0.0001808,2,"2024-03-18T12:10:38.368",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446589,1710763838378,-241.0,0.00018356,2,"2024-03-18T12:10:38.378",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446590,1710763838387,-486.30407378,0.00018471,2,"2024-03-18T12:10:38.387",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446591,1710763838396,-17217.49241712,0.000187,2,"2024-03-18T12:10:38.396",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446592,1710763838405,-7135.78912173,0.000188,3,"2024-03-18T12:10:38.405",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446593,1710763838415,-2052.42,0.00018801,2,"2024-03-18T12:10:38.415",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446594,1710763838424,-151.32363814,0.00018863,2,"2024-03-18T12:10:38.424",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446595,1710763838433,-32343.79272236,0.000189,2,"2024-03-18T12:10:38.433",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446596,1710763838442,-800.0,0.00019,3,"2024-03-18T12:10:38.442",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446597,1710763838451,-300.0,0.00019009,2,"2024-03-18T12:10:38.451",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446598,1710763838460,-922.57,0.00019041,2,"2024-03-18T12:10:38.460",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446599,1710763838469,-404.26,0.00019041,2,"2024-03-18T12:10:38.469",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446600,1710763838478,-486.30407378,0.00019043,2,"2024-03-18T12:10:38.478",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446601,1710763838487,-187.2,0.00019069,2,"2024-03-18T12:10:38.487",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446602,1710763838496,-323.04923925,0.00019178,2,"2024-03-18T12:10:38.496",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446603,1710763838506,-158.09,0.00019178,2,"2024-03-18T12:10:38.506",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446604,1710763838514,-180.0,0.00019288,2,"2024-03-18T12:10:38.514",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446605,1710763838523,-12475.13117813,0.000195,2,"2024-03-18T12:10:38.523",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446606,1710763838533,-2006.57851011,0.000195,2,"2024-03-18T12:10:38.533",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446607,1710763838542,-289.7,0.0001952,2,"2024-03-18T12:10:38.542",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446608,1710763838551,-1000.0,0.00019531,2,"2024-03-18T12:10:38.551",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446609,1710763838560,-486.30407378,0.00019614,2,"2024-03-18T12:10:38.560",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446610,1710763838569,-699.21288802,0.00019628,2,"2024-03-18T12:10:38.569",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446611,1710763838578,-8502.39227662,0.000197,2,"2024-03-18T12:10:38.578",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446638,1710763839953,-150.0,0.00019518,2,"2024-03-18T12:10:39.953",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446639,1710763839962,-2706.75616848,0.000197,2,"2024-03-18T12:10:39.962",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446640,1710763839973,-8308.89007289,0.000197,2,"2024-03-18T12:10:39.973",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446641,1710763839983,-159.89427708,0.000197,2,"2024-03-18T12:10:39.983",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446642,1710763839993,-860.4319,0.000197,2,"2024-03-18T12:10:39.993",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446644,1710763840001,-105.97111286,0.000197,2,"2024-03-18T12:10:40.001",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446797,1710763842960,-186.02471017,0.000139,2,"2024-03-18T12:10:42.960",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446798,1710763842970,-2215.28900007,0.000197,2,"2024-03-18T12:10:42.970",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446799,1710763843008,-2411.95791328,0.000197,2,"2024-03-18T12:10:43.008",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446800,1710763843079,-1004.98186152,0.000197,2,"2024-03-18T12:10:43.079",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446801,1710763843106,-3243.24891227,0.000197,2,"2024-03-18T12:10:43.106",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446802,1710763843116,-160.17830685,0.0001974,2,"2024-03-18T12:10:43.116",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446803,1710763843126,-1106.43817794,0.0001974,2,"2024-03-18T12:10:43.126",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446804,1710763843135,-200.0,0.00019741,2,"2024-03-18T12:10:43.135",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446805,1710763843145,-800.0,0.00019741,2,"2024-03-18T12:10:43.145",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446806,1710763843154,-200.0,0.00019741,2,"2024-03-18T12:10:43.154",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446807,1710763843163,-500.0,0.00019741,2,"2024-03-18T12:10:43.163",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446808,1710763843172,-200.0,0.00019741,2,"2024-03-18T12:10:43.172",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446809,1710763843181,-241.0,0.00019863,2,"2024-03-18T12:10:43.181",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446810,1710763843193,-151.32363814,0.00019875,2,"2024-03-18T12:10:43.193",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446811,1710763843204,-2462.0231835,0.00019897,2,"2024-03-18T12:10:43.204",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446812,1710763843213,-5282.1274531,0.00019897,2,"2024-03-18T12:10:43.213",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446813,1710763843223,-3337.4224073,0.00019897,2,"2024-03-18T12:10:43.223",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446814,1710763843233,-1806.4944451,0.00019897,2,"2024-03-18T12:10:43.233",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446815,1710763843243,-421.12525825,0.00019899,2,"2024-03-18T12:10:43.243",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446816,1710763843252,-574.82172329,0.00019899,2,"2024-03-18T12:10:43.252",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446817,1710763843261,-1043.01285,0.00019899,2,"2024-03-18T12:10:43.261",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446818,1710763843271,-75332.6678211,0.00019899,2,"2024-03-18T12:10:43.271",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446819,1710763843280,-155.66207572,0.000199,2,"2024-03-18T12:10:43.280",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446820,1710763843290,-321.72947893,0.000199,2,"2024-03-18T12:10:43.290",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446821,1710763843299,-1152.21,0.000199,5,"2024-03-18T12:10:43.299",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446822,1710763843308,-2000.0,0.000199,2,"2024-03-18T12:10:43.308",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446823,1710763843318,-200.0,0.000199,2,"2024-03-18T12:10:43.318",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446824,1710763843328,-433.04,0.00019912,2,"2024-03-18T12:10:43.328",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446825,1710763843337,-211.35479475,0.0001998,2,"2024-03-18T12:10:43.337",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446827,1710763843349,-1754.32004483,0.0002,2,"2024-03-18T12:10:43.349",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446828,1710763843358,-2500.0,0.0002,2,"2024-03-18T12:10:43.358",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446829,1710763843367,-8178.7248664,0.0002,2,"2024-03-18T12:10:43.367",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446830,1710763843377,-172.78238254,0.0002,2,"2024-03-18T12:10:43.377",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446831,1710763843386,-157.88807861,0.0002,2,"2024-03-18T12:10:43.386",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446832,1710763843396,-1848.45899034,0.0002,2,"2024-03-18T12:10:43.396",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446833,1710763843405,-1361.44941736,0.0002,2,"2024-03-18T12:10:43.405",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446834,1710763843414,-14329.3572613,0.0002,2,"2024-03-18T12:10:43.414",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446835,1710763843423,-1246.89677461,0.0002,2,"2024-03-18T12:10:43.423",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446836,1710763843433,-1000.0,0.0002,3,"2024-03-18T12:10:43.433",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446837,1710763843442,-1000.0,0.0002,2,"2024-03-18T12:10:43.442",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446838,1710763843451,-36836.90328213,0.0002,2,"2024-03-18T12:10:43.451",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446839,1710763843460,-2508.48638767,0.0002,2,"2024-03-18T12:10:43.460",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446840,1710763843469,-8646.16439069,0.0002,3,"2024-03-18T12:10:43.469",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446841,1710763843479,-5384.52033464,0.0002,2,"2024-03-18T12:10:43.479",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446842,1710763843488,-1452.0,0.0002,2,"2024-03-18T12:10:43.488",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446843,1710763843497,-194.66,0.0002,2,"2024-03-18T12:10:43.497",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446844,1710763843507,-3142.0,0.00020018,2,"2024-03-18T12:10:43.507",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446845,1710763843516,-1000.0,0.00020019,2,"2024-03-18T12:10:43.516",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446846,1710763843526,-710.3,0.00020089,2,"2024-03-18T12:10:43.526",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446847,1710763843535,-2000.0,0.00020099,2,"2024-03-18T12:10:43.535",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446848,1710763843544,-200.0,0.00020099,2,"2024-03-18T12:10:43.544",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446849,1710763843553,-158.09,0.00020137,2,"2024-03-18T12:10:43.553",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446850,1710763843562,-486.30407378,0.00020186,2,"2024-03-18T12:10:43.562",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446851,1710763843571,-2000.0,0.000203,2,"2024-03-18T12:10:43.571",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446852,1710763843580,-200.0,0.000203,2,"2024-03-18T12:10:43.580",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446853,1710763843590,-1153.85187013,0.00020503,2,"2024-03-18T12:10:43.590",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446854,1710763843601,-200.0,0.00020503,2,"2024-03-18T12:10:43.601",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446855,1710763843611,-193.28476011,0.00020532,2,"2024-03-18T12:10:43.611",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446856,1710763843620,-64595.0,0.00020534,2,"2024-03-18T12:10:43.620",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446857,1710763843630,-150.0,0.00020545,2,"2024-03-18T12:10:43.630",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446858,1710763843639,-150.0,0.00020545,2,"2024-03-18T12:10:43.639",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446859,1710763843649,-150.0,0.00020545,2,"2024-03-18T12:10:43.649",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446860,1710763843659,-150.0,0.00020545,2,"2024-03-18T12:10:43.659",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446861,1710763843669,-150.0,0.00020545,2,"2024-03-18T12:10:43.669",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446862,1710763843678,-150.0,0.00020545,2,"2024-03-18T12:10:43.678",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446863,1710763843688,-150.0,0.00020545,2,"2024-03-18T12:10:43.688",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446864,1710763843698,-150.0,0.00020545,2,"2024-03-18T12:10:43.698",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446865,1710763843707,-150.0,0.00020545,2,"2024-03-18T12:10:43.707",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446866,1710763843716,-150.0,0.00020545,2,"2024-03-18T12:10:43.716",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446867,1710763843725,-150.0,0.00020545,2,"2024-03-18T12:10:43.725",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446868,1710763843734,-150.0,0.00020545,2,"2024-03-18T12:10:43.734",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446869,1710763843743,-150.0,0.00020545,2,"2024-03-18T12:10:43.743",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446870,1710763843752,-3446.40762963,0.00020628,2,"2024-03-18T12:10:43.752",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446871,1710763843761,-1961.23179193,0.00020628,30,"2024-03-18T12:10:43.761",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446872,1710763843771,-1079.01405162,0.00020628,14,"2024-03-18T12:10:43.771",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446873,1710763843780,-200.0,0.00020708,2,"2024-03-18T12:10:43.780",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446874,1710763843924,-486.30407378,0.00020757,2,"2024-03-18T12:10:43.924",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446875,1710763843934,-151.32363814,0.00020888,2,"2024-03-18T12:10:43.934",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446876,1710763843944,-253.0,0.000209,2,"2024-03-18T12:10:43.944",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446877,1710763843953,-850.0,0.00021,3,"2024-03-18T12:10:43.953",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446878,1710763843963,-16621.28,0.00021096,2,"2024-03-18T12:10:43.963",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446879,1710763843971,-158.09,0.00021096,2,"2024-03-18T12:10:43.971",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446880,1710763843981,-486.30407378,0.00021329,2,"2024-03-18T12:10:43.981",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446881,1710763843991,-241.0,0.0002137,2,"2024-03-18T12:10:43.991",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446882,1710763844000,-359.0,0.000214,3,"2024-03-18T12:10:44.000",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446883,1710763844010,-2052.42,0.00021541,2,"2024-03-18T12:10:44.010",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446884,1710763844018,-166.61,0.00021591,2,"2024-03-18T12:10:44.018",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446885,1710763844028,-289.7,0.00021689,2,"2024-03-18T12:10:44.028",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446886,1710763844037,-150.0,0.00021733,2,"2024-03-18T12:10:44.037",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446887,1710763844047,-150.0,0.00021757,2,"2024-03-18T12:10:44.047",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446888,1710763844057,-150.0,0.00021772,2,"2024-03-18T12:10:44.057",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446889,1710763844066,-150.0,0.00021799,2,"2024-03-18T12:10:44.066",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446890,1710763844076,-302.7676463,0.00021808,2,"2024-03-18T12:10:44.076",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446891,1710763844085,-1500.0,0.00021822,2,"2024-03-18T12:10:44.085",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446892,1710763844096,-150.0,0.00021853,2,"2024-03-18T12:10:44.096",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446893,1710763844106,-150.0,0.00021862,2,"2024-03-18T12:10:44.106",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446894,1710763844116,-150.0,0.00021899,2,"2024-03-18T12:10:44.116",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446895,1710763844127,-5000.0,0.000219,3,"2024-03-18T12:10:44.127",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446896,1710763844136,-812.06902917,0.000219,2,"2024-03-18T12:10:44.136",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446897,1710763844146,-2000.0,0.000219,2,"2024-03-18T12:10:44.146",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446898,1710763844156,-2000.0,0.000219,2,"2024-03-18T12:10:44.156",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446899,1710763844165,-151.53510324,0.000219,2,"2024-03-18T12:10:44.165",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446900,1710763844174,-6812.0,0.000219,2,"2024-03-18T12:10:44.174",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446901,1710763844183,-9792.0,0.000219,2,"2024-03-18T12:10:44.183",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446902,1710763844192,-151.32363814,0.000219,2,"2024-03-18T12:10:44.192",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446903,1710763844201,-486.30407378,0.000219,2,"2024-03-18T12:10:44.201",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446904,1710763844210,-150.0,0.00021913,2,"2024-03-18T12:10:44.210",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446905,1710763844219,-250.0,0.00021918,2,"2024-03-18T12:10:44.219",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446906,1710763844228,-1580.73,0.00021918,10,"2024-03-18T12:10:44.228",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446907,1710763844238,-155.0,0.00021918,2,"2024-03-18T12:10:44.238",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446908,1710763844247,-216.35466224,0.00021962,2,"2024-03-18T12:10:44.247",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446909,1710763844257,-500.0,0.00021967,2,"2024-03-18T12:10:44.257",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446910,1710763844266,-500.0,0.00021967,2,"2024-03-18T12:10:44.266",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446911,1710763844276,-500.0,0.00021967,2,"2024-03-18T12:10:44.276",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446912,1710763844285,-500.0,0.00021967,2,"2024-03-18T12:10:44.285",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446913,1710763844295,-500.0,0.00021967,2,"2024-03-18T12:10:44.295",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446914,1710763844304,-500.0,0.00021967,2,"2024-03-18T12:10:44.304",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446915,1710763844314,-500.0,0.00021967,2,"2024-03-18T12:10:44.314",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446916,1710763844323,-500.0,0.00021967,2,"2024-03-18T12:10:44.323",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446917,1710763844332,-500.0,0.00021967,2,"2024-03-18T12:10:44.332",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446918,1710763844342,-500.0,0.00021967,2,"2024-03-18T12:10:44.342",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446919,1710763844353,-500.0,0.00021967,2,"2024-03-18T12:10:44.353",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446920,1710763844362,-500.0,0.00021967,2,"2024-03-18T12:10:44.362",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446921,1710763844371,-500.0,0.00021967,2,"2024-03-18T12:10:44.371",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446922,1710763844381,-500.0,0.00021967,2,"2024-03-18T12:10:44.381",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446923,1710763844390,-500.0,0.00021967,2,"2024-03-18T12:10:44.390",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446924,1710763844398,-500.0,0.00021967,2,"2024-03-18T12:10:44.398",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446925,1710763844407,-500.0,0.00021967,2,"2024-03-18T12:10:44.407",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446926,1710763844416,-500.0,0.00021967,2,"2024-03-18T12:10:44.416",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446927,1710763844425,-500.0,0.00021967,2,"2024-03-18T12:10:44.425",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446928,1710763844435,-500.0,0.00021967,2,"2024-03-18T12:10:44.435",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446929,1710763844444,-500.0,0.00021967,2,"2024-03-18T12:10:44.444",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446930,1710763844453,-500.0,0.00021967,2,"2024-03-18T12:10:44.453",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446931,1710763844462,-500.0,0.00021967,2,"2024-03-18T12:10:44.462",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446932,1710763844472,-500.0,0.00021967,2,"2024-03-18T12:10:44.472",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446933,1710763844481,-500.0,0.00021967,2,"2024-03-18T12:10:44.481",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446934,1710763844490,-500.0,0.00021967,2,"2024-03-18T12:10:44.490",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446935,1710763844499,-500.0,0.00021967,2,"2024-03-18T12:10:44.499",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446936,1710763844507,-500.0,0.00021967,2,"2024-03-18T12:10:44.507",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446937,1710763844516,-500.0,0.00021967,2,"2024-03-18T12:10:44.516",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446938,1710763844525,-500.0,0.00021967,2,"2024-03-18T12:10:44.525",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446939,1710763844534,-500.0,0.00021967,2,"2024-03-18T12:10:44.534",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446940,1710763844543,-500.0,0.00021967,2,"2024-03-18T12:10:44.543",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446941,1710763844552,-717.0,0.00021967,2,"2024-03-18T12:10:44.552",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446942,1710763844562,-500.0,0.00021967,2,"2024-03-18T12:10:44.562",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446943,1710763844571,-500.0,0.00021967,2,"2024-03-18T12:10:44.571",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446944,1710763844580,-500.0,0.00021967,2,"2024-03-18T12:10:44.580",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446945,1710763844589,-500.0,0.00021967,2,"2024-03-18T12:10:44.589",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446946,1710763844600,-500.0,0.00021967,2,"2024-03-18T12:10:44.600",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446947,1710763844610,-500.0,0.00021967,2,"2024-03-18T12:10:44.610",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446948,1710763844619,-500.0,0.00021967,2,"2024-03-18T12:10:44.619",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446949,1710763844629,-500.0,0.00021967,2,"2024-03-18T12:10:44.629",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446950,1710763844640,-500.0,0.00021967,2,"2024-03-18T12:10:44.640",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446951,1710763844650,-554.0,0.00021967,2,"2024-03-18T12:10:44.650",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446952,1710763844659,-500.0,0.00021967,2,"2024-03-18T12:10:44.659",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446953,1710763844668,-500.0,0.00021967,2,"2024-03-18T12:10:44.668",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446954,1710763844677,-500.0,0.00021967,2,"2024-03-18T12:10:44.677",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446955,1710763844687,-500.0,0.00021967,2,"2024-03-18T12:10:44.687",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446956,1710763844696,-500.0,0.00021967,2,"2024-03-18T12:10:44.696",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446957,1710763844706,-500.0,0.00021967,2,"2024-03-18T12:10:44.706",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446958,1710763844717,-500.0,0.00021967,2,"2024-03-18T12:10:44.717",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446959,1710763844726,-500.0,0.00021967,2,"2024-03-18T12:10:44.726",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446960,1710763844735,-500.0,0.00021967,2,"2024-03-18T12:10:44.735",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446961,1710763844744,-500.0,0.00021967,2,"2024-03-18T12:10:44.744",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446962,1710763844753,-500.0,0.00021967,2,"2024-03-18T12:10:44.753",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446963,1710763844762,-500.0,0.00021967,2,"2024-03-18T12:10:44.762",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446964,1710763844772,-500.0,0.00021967,2,"2024-03-18T12:10:44.772",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446965,1710763844781,-500.0,0.00021967,2,"2024-03-18T12:10:44.781",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446966,1710763844791,-500.0,0.00021967,2,"2024-03-18T12:10:44.791",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446967,1710763844800,-500.0,0.00021967,2,"2024-03-18T12:10:44.800",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446968,1710763844809,-500.0,0.00021967,2,"2024-03-18T12:10:44.809",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446969,1710763844818,-500.0,0.00021967,2,"2024-03-18T12:10:44.818",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446970,1710763844827,-500.0,0.00021967,2,"2024-03-18T12:10:44.827",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446971,1710763844837,-500.0,0.00021967,2,"2024-03-18T12:10:44.837",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446972,1710763844847,-500.0,0.00021967,2,"2024-03-18T12:10:44.847",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446973,1710763844856,-500.0,0.00021967,2,"2024-03-18T12:10:44.856",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446974,1710763844866,-500.0,0.00021967,2,"2024-03-18T12:10:44.866",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446975,1710763844875,-500.0,0.00021967,2,"2024-03-18T12:10:44.875",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446976,1710763844884,-500.0,0.00021967,2,"2024-03-18T12:10:44.884",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446977,1710763844894,-500.0,0.00021967,2,"2024-03-18T12:10:44.894",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446978,1710763844903,-500.0,0.00021967,2,"2024-03-18T12:10:44.903",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446979,1710763844912,-500.0,0.00021967,2,"2024-03-18T12:10:44.912",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446980,1710763844921,-500.0,0.00021967,2,"2024-03-18T12:10:44.921",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446981,1710763844931,-500.0,0.00021967,2,"2024-03-18T12:10:44.931",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446982,1710763844940,-500.0,0.00021967,2,"2024-03-18T12:10:44.940",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446983,1710763844949,-500.0,0.00021967,2,"2024-03-18T12:10:44.949",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446984,1710763844959,-500.0,0.00021967,2,"2024-03-18T12:10:44.959",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446985,1710763844969,-500.0,0.00021967,2,"2024-03-18T12:10:44.969",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446986,1710763844979,-500.0,0.00021967,2,"2024-03-18T12:10:44.979",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446987,1710763844988,-500.0,0.00021967,2,"2024-03-18T12:10:44.988",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446988,1710763844998,-500.0,0.00021967,2,"2024-03-18T12:10:44.998",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446989,1710763845007,-973.0,0.00021967,2,"2024-03-18T12:10:45.007",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446990,1710763845016,-500.0,0.00021967,2,"2024-03-18T12:10:45.016",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446991,1710763845026,-500.0,0.00021967,2,"2024-03-18T12:10:45.026",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446992,1710763845036,-500.0,0.00021967,2,"2024-03-18T12:10:45.036",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446993,1710763845046,-500.0,0.00021967,2,"2024-03-18T12:10:45.046",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446994,1710763845055,-500.0,0.00021967,2,"2024-03-18T12:10:45.055",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446995,1710763845065,-500.0,0.00021967,2,"2024-03-18T12:10:45.065",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446996,1710763845074,-500.0,0.00021967,2,"2024-03-18T12:10:45.074",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446997,1710763845083,-500.0,0.00021967,2,"2024-03-18T12:10:45.083",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446998,1710763845093,-500.0,0.00021967,2,"2024-03-18T12:10:45.093",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319446999,1710763845104,-500.0,0.00021967,2,"2024-03-18T12:10:45.104",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447000,1710763845114,-500.0,0.00021967,2,"2024-03-18T12:10:45.114",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447001,1710763845123,-932.0,0.00021967,2,"2024-03-18T12:10:45.123",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447002,1710763845133,-150.0,0.00021972,2,"2024-03-18T12:10:45.133",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447003,1710763845143,-151.5024337,0.0002199,2,"2024-03-18T12:10:45.143",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447004,1710763845152,-150.0,0.00021999,2,"2024-03-18T12:10:45.152",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447005,1710763845162,-150.0,0.00021999,2,"2024-03-18T12:10:45.162",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447006,1710763845171,-150.0,0.00021999,2,"2024-03-18T12:10:45.171",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447007,1710763845180,-550.0,0.00022,18,"2024-03-18T12:10:45.180",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447008,1710763845189,-779.74941329,0.00022,2,"2024-03-18T12:10:45.189",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447009,1710763845199,-3853.65529988,0.00022,2,"2024-03-18T12:10:45.199",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447011,1710763845976,-558.03983979,0.00022,2,"2024-03-18T12:10:45.976",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447012,1710763846011,-301.60400004,0.00022,2,"2024-03-18T12:10:46.011",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447013,1710763846033,-12497.87560864,0.00022,2,"2024-03-18T12:10:46.033",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447014,1710763846051,-10970.31378585,0.00022,2,"2024-03-18T12:10:46.051",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447015,1710763846068,-1567.89614377,0.00022,2,"2024-03-18T12:10:46.068",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447016,1710763846088,-169.05793921,0.00022,2,"2024-03-18T12:10:46.088",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447017,1710763846106,-334287.54611794,0.00022,2,"2024-03-18T12:10:46.106",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447018,1710763846148,-1985.11881872,0.00022,2,"2024-03-18T12:10:46.148",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447019,1710763846167,-32464.70093615,0.00022,2,"2024-03-18T12:10:46.167",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447020,1710763846186,-288.83143126,0.00022,2,"2024-03-18T12:10:46.186",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447022,1710763847937,-1117.21625798,0.00019699,2,"2024-03-18T12:10:47.937",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447023,1710763847946,-371.14276172,0.00022,2,"2024-03-18T12:10:47.946",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447024,1710763847978,-931.37,0.00022,2,"2024-03-18T12:10:47.978",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447025,1710763848009,-522.88362862,0.00022,2,"2024-03-18T12:10:48.009",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447026,1710763848020,-742.42277525,0.00022,2,"2024-03-18T12:10:48.020",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447027,1710763848032,-47465.53698542,0.00022,2,"2024-03-18T12:10:48.032",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447028,1710763848048,-10245.75,0.00022,2,"2024-03-18T12:10:48.048",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447029,1710763848060,-21919.55161821,0.00022,2,"2024-03-18T12:10:48.060",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447030,1710763848071,-676.1007,0.00022,2,"2024-03-18T12:10:48.071",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447031,1710763848083,-1434.79165165,0.00022,2,"2024-03-18T12:10:48.083",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447032,1710763848098,-7164.70348807,0.00022,2,"2024-03-18T12:10:48.098",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447033,1710763848110,-358.38581633,0.00022,2,"2024-03-18T12:10:48.110",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447034,1710763848156,-4653.66294273,0.00022,2,"2024-03-18T12:10:48.156",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447035,1710763848168,-9057.172153,0.00022,2,"2024-03-18T12:10:48.168",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447037,1710764669205,-500.0,0.00016191,2,"2024-03-18T12:24:29.205",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447038,1710764669226,-155.0,0.00016192,2,"2024-03-18T12:24:29.226",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447039,1710764669248,-2251.89276788,0.00016193,2,"2024-03-18T12:24:29.248",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447040,1710764669271,-218.11574868,0.00016293,2,"2024-03-18T12:24:29.271",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447041,1710764669292,-151.91,0.00016394,2,"2024-03-18T12:24:29.292",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447042,1710764669313,-1246.55989451,0.000164,2,"2024-03-18T12:24:29.313",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447043,1710764728594,1077.03660404,0.000164,10,"2024-03-18T12:25:28.594",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447045,1710764744526,1077.03660404,0.000164,10,"2024-03-18T12:25:44.526",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447046,1710764762535,1077.03660404,0.000164,10,"2024-03-18T12:26:02.535",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447050,1710764784545,1077.03660404,0.000164,10,"2024-03-18T12:26:24.545",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447054,1710764801071,1077.03660404,0.000164,10,"2024-03-18T12:26:41.071",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447060,1710764820558,1077.03660404,0.000164,10,"2024-03-18T12:27:00.558",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447063,1710764838536,1077.03660404,0.000164,10,"2024-03-18T12:27:18.536",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447064,1710764843737,-321.77038654,0.00017574,2,"2024-03-18T12:27:23.737",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447065,1710764849653,750.0,0.00017,3,"2024-03-18T12:27:29.653",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447066,1710764855324,1070.81955605,0.000164,10,"2024-03-18T12:27:35.324",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447067,1710765026859,3203.0,0.000151,2,"2024-03-18T12:30:26.859",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447068,1710765027432,2882.0,0.000151,2,"2024-03-18T12:30:27.432",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447072,1710765031979,-63.36961346,0.00017574,2,"2024-03-18T12:30:31.979",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447073,1710765031989,-152.2,0.00017725,2,"2024-03-18T12:30:31.989",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447074,1710765032003,-300.0,0.00017763,2,"2024-03-18T12:30:32.003",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447075,1710765032012,-452.01870967,0.00018999,2,"2024-03-18T12:30:32.012",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447076,1710765032022,-800.0,0.00019,3,"2024-03-18T12:30:32.022",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447077,1710765032033,-154.02201452,0.0001909,2,"2024-03-18T12:30:32.033",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447078,1710765032043,-1014.02,0.0001919,2,"2024-03-18T12:30:32.043",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447079,1710765032053,-89.07904485,0.00019256,2,"2024-03-18T12:30:32.053",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447080,1710765032087,-445.58659226,0.00019256,2,"2024-03-18T12:30:32.087",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447081,1710765032098,-432.38722525,0.00019256,2,"2024-03-18T12:30:32.098",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447082,1710765032122,-32.94713764,0.00019256,2,"2024-03-18T12:30:32.122",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447083,1710765032131,-281.48035592,0.00019273,2,"2024-03-18T12:30:32.131",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447084,1710765032216,-434.39964408,0.00019273,2,"2024-03-18T12:30:32.216",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447085,1710765032226,-158.1,0.00019289,2,"2024-03-18T12:30:32.226",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447086,1710765032237,-152.48,0.00019374,2,"2024-03-18T12:30:32.237",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447087,1710765032250,-250.0,0.00019439,2,"2024-03-18T12:30:32.250",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447088,1710765032260,-187.22,0.00019479,2,"2024-03-18T12:30:32.260",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447089,1710765032270,-12475.13117813,0.000195,2,"2024-03-18T12:30:32.270",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447090,1710765032280,-3980.37,0.0001963,2,"2024-03-18T12:30:32.280",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447091,1710765032294,-284.12,0.00019648,2,"2024-03-18T12:30:32.294",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447092,1710765032303,-172.74416423,0.00019697,2,"2024-03-18T12:30:32.303",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447093,1710765032313,-2078.05,0.00019697,2,"2024-03-18T12:30:32.313",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447094,1710765032322,-499.99,0.00019697,2,"2024-03-18T12:30:32.322",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447095,1710765032332,-1289.25207947,0.00019698,2,"2024-03-18T12:30:32.332",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447096,1710765032341,-200.0,0.00019741,2,"2024-03-18T12:30:32.341",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447097,1710765032351,-385.14,0.00019838,2,"2024-03-18T12:30:32.351",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447098,1710765032360,-211.35479475,0.0001998,2,"2024-03-18T12:30:32.360",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447099,1710765032370,-6480.31661108,0.0002,2,"2024-03-18T12:30:32.370",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447100,1710765032380,-4000.0,0.0002,5,"2024-03-18T12:30:32.380",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447101,1710765032390,-4000.0,0.0002,4,"2024-03-18T12:30:32.390",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447103,1710765032399,-194.66,0.0002,2,"2024-03-18T12:30:32.399",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447105,1710765032409,-4487.10027887,0.0002,2,"2024-03-18T12:30:32.409",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447106,1710765032419,-14329.3572613,0.0002,2,"2024-03-18T12:30:32.419",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447107,1710765032428,-1754.32004483,0.00020497,2,"2024-03-18T12:30:32.428",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447108,1710765032438,-1361.44941736,0.00020497,2,"2024-03-18T12:30:32.438",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447109,1710765032448,-2500.0,0.00020498,2,"2024-03-18T12:30:32.448",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447110,1710765032458,-1246.89677461,0.00020499,2,"2024-03-18T12:30:32.458",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447112,1710765032467,-1000.0,0.000205,2,"2024-03-18T12:30:32.467",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447113,1710765032477,-158.1,0.00020512,2,"2024-03-18T12:30:32.477",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447114,1710765032487,-1000.0,0.000207,3,"2024-03-18T12:30:32.487",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447116,1710765032499,-200.0,0.00020782,2,"2024-03-18T12:30:32.499",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447118,1710765032509,-800.0,0.00020782,2,"2024-03-18T12:30:32.509",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447120,1710765032519,-200.0,0.00020782,2,"2024-03-18T12:30:32.519",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447121,1710765032529,-500.0,0.00020782,2,"2024-03-18T12:30:32.529",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447122,1710765032551,-200.0,0.00020782,2,"2024-03-18T12:30:32.551",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447123,1710765032569,-1005.0,0.000208,3,"2024-03-18T12:30:32.569",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447124,1710765032588,-155.31643916,0.00020898,2,"2024-03-18T12:30:32.588",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447125,1710765032608,-2500.0,0.00020898,2,"2024-03-18T12:30:32.608",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447126,1710765032626,-155.75715437,0.00020898,2,"2024-03-18T12:30:32.626",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447127,1710765032644,-500.0,0.00020899,2,"2024-03-18T12:30:32.644",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447128,1710765032663,-100000.0,0.000209,2,"2024-03-18T12:30:32.663",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447129,1710765032680,-555.53825766,0.000209,2,"2024-03-18T12:30:32.680",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447130,1710765032701,-12159.61308619,0.000209,3,"2024-03-18T12:30:32.701",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447131,1710765032717,-12489.78603078,0.000209,2,"2024-03-18T12:30:32.717",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447132,1710765032737,-154.02201451,0.000209,2,"2024-03-18T12:30:32.737",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447133,1710765032761,-699.21288802,0.000209,2,"2024-03-18T12:30:32.761",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447134,1710765032777,-1848.45899034,0.00020998,2,"2024-03-18T12:30:32.777",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447135,1710765032793,-323.04923925,0.00020999,2,"2024-03-18T12:30:32.793",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447136,1710765032810,-350.0,0.00020999,2,"2024-03-18T12:30:32.810",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447137,1710765032825,-588.07710047,0.00020999,2,"2024-03-18T12:30:32.825",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447138,1710765032847,-315774.97989188,0.00021,3,"2024-03-18T12:30:32.847",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447139,1710765032885,-547.63754669,0.00021,3,"2024-03-18T12:30:32.885",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447140,1710765032905,-4139.00000008,0.00021,3,"2024-03-18T12:30:32.905",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447141,1710765032923,-2360.35387545,0.00021,3,"2024-03-18T12:30:32.923",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447142,1710765032950,-408.75539581,0.00021,3,"2024-03-18T12:30:32.950",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447143,1710765032969,-880.46,0.00021,3,"2024-03-18T12:30:32.969",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447144,1710765032988,-531.58190004,0.00021,3,"2024-03-18T12:30:32.988",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447145,1710765033012,-673.50999,0.00021,3,"2024-03-18T12:30:33.012",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447160,1710765038025,-500.0,0.00020999,2,"2024-03-18T12:30:38.025",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447161,1710765038035,-477.46048853,0.00021,3,"2024-03-18T12:30:38.035",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447162,1710765038086,-34099.4474,0.00021,3,"2024-03-18T12:30:38.086",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447163,1710765038097,-1798.48644522,0.00021,3,"2024-03-18T12:30:38.097",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447164,1710765038183,-68149.28200513,0.00021,3,"2024-03-18T12:30:38.183",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447165,1710765038196,-4464.19815639,0.00021,3,"2024-03-18T12:30:38.196",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447166,1710765038216,-6848.50000002,0.00021,3,"2024-03-18T12:30:38.216",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447167,1710765038328,-1457.09771069,0.00021,3,"2024-03-18T12:30:38.328",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447189,1710765040134,-2170.03005675,0.00021,3,"2024-03-18T12:30:40.134",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447211,1710765043272,-432.75999998,0.00021,3,"2024-03-18T12:30:43.272",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447212,1710765043285,-2053.77,0.00021,3,"2024-03-18T12:30:43.285",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447213,1710765043297,-5097.40680455,0.00021,3,"2024-03-18T12:30:43.297",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447214,1710765043311,-3408.6,0.00021,3,"2024-03-18T12:30:43.311",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447215,1710765043326,-30162.31409167,0.00021,3,"2024-03-18T12:30:43.326",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447216,1710765043342,-399.56297639,0.00021,3,"2024-03-18T12:30:43.342",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447217,1710765043405,-2037.73619524,0.00021,3,"2024-03-18T12:30:43.405",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447218,1710765043465,-5945.78106799,0.00021,3,"2024-03-18T12:30:43.465",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447231,1710765046049,-155.0,0.00020999,2,"2024-03-18T12:30:46.049",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447232,1710765046059,-14329.3572613,0.00020999,2,"2024-03-18T12:30:46.059",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447233,1710765046068,-1361.44941736,0.00020999,2,"2024-03-18T12:30:46.068",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447234,1710765046078,-2337.77924529,0.00020999,2,"2024-03-18T12:30:46.078",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447235,1710765046088,-547.88346806,0.00020999,2,"2024-03-18T12:30:46.088",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447236,1710765046098,-211.35479475,0.00020999,2,"2024-03-18T12:30:46.098",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447237,1710765046107,-165.20342805,0.00020999,2,"2024-03-18T12:30:46.107",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447238,1710765046117,-28444.33126576,0.00021,3,"2024-03-18T12:30:46.117",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447239,1710765046271,-812.63964119,0.00021,3,"2024-03-18T12:30:46.271",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447240,1710765046329,-700.0,0.00021,3,"2024-03-18T12:30:46.329",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447241,1710765046365,-150542.80406875,0.00021,3,"2024-03-18T12:30:46.365",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447242,1710765046377,-374.34,0.00021,3,"2024-03-18T12:30:46.377",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447243,1710765046423,-786.07819321,0.00021,3,"2024-03-18T12:30:46.423",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447244,1710765046434,-773.469324,0.00021,3,"2024-03-18T12:30:46.434",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447246,1710765059528,183.0,0.00013698,2,"2024-03-18T12:30:59.528",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447247,1710765059804,183.0,0.00015205,2,"2024-03-18T12:30:59.804",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447248,1710765060135,183.0,0.00016712,2,"2024-03-18T12:31:00.135",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447250,1710765065149,4294.88734885,0.000164,2,"2024-03-18T12:31:05.149",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447251,1710765105630,161.0,0.00013835,2,"2024-03-18T12:31:45.630",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447252,1710765105889,161.0,0.00015342,2,"2024-03-18T12:31:45.889",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447253,1710765106165,161.0,0.00016849,2,"2024-03-18T12:31:46.165",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447264,1710765199382,300.0,0.000168,2,"2024-03-18T12:33:19.382",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447265,1710765329077,2716.0,0.000151,2,"2024-03-18T12:35:29.077",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447266,1710765741233,-346.62,0.00017547,2,"2024-03-18T12:42:21.233",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447267,1710765741257,-400.0,0.00018096,2,"2024-03-18T12:42:21.257",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447268,1710765741281,-704.0976508,0.00018097,2,"2024-03-18T12:42:21.281",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447269,1710765741305,-678.2823492,0.000181,2,"2024-03-18T12:42:21.305",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447272,1710766163758,374.56,0.0001699,2,"2024-03-18T12:49:23.758",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447299,1710766232248,-450.037073,0.00018091,2,"2024-03-18T12:50:32.248",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447300,1710766232289,-1.98163667,0.00018091,2,"2024-03-18T12:50:32.289",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447301,1710766232299,-704.0976508,0.00018092,2,"2024-03-18T12:50:32.299",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447302,1710766232308,-253.0,0.00018093,2,"2024-03-18T12:50:32.308",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447303,1710766232317,-155.0,0.000181,2,"2024-03-18T12:50:32.317",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447304,1710766232326,-300.0,0.00018113,2,"2024-03-18T12:50:32.326",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447305,1710766232335,-1465.99980728,0.000182,2,"2024-03-18T12:50:32.335",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447306,1710766232344,-151.66,0.00018214,2,"2024-03-18T12:50:32.344",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447307,1710766232353,-161.0,0.00018356,2,"2024-03-18T12:50:32.353",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447308,1710766232363,-515.386,0.0001847,2,"2024-03-18T12:50:32.363",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447309,1710766232372,-273.969,0.0001847,2,"2024-03-18T12:50:32.372",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447310,1710766232381,-427.29,0.000189,2,"2024-03-18T12:50:32.381",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447311,1710766232390,-158.37,0.00018925,2,"2024-03-18T12:50:32.390",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447312,1710766232400,-150.99,0.00018925,2,"2024-03-18T12:50:32.400",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447313,1710766232409,-250.0,0.0001894,2,"2024-03-18T12:50:32.409",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447314,1710766232418,-250.0,0.00019023,2,"2024-03-18T12:50:32.418",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447315,1710766232427,-171.74,0.00019032,2,"2024-03-18T12:50:32.427",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447316,1710766232436,-826.22,0.00019093,2,"2024-03-18T12:50:32.436",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447317,1710766232444,-374.56,0.00019254,2,"2024-03-18T12:50:32.444",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447318,1710766232453,-158.1,0.00019358,2,"2024-03-18T12:50:32.453",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447319,1710766232463,-150.0,0.0001937,2,"2024-03-18T12:50:32.463",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447320,1710766232475,-572.71,0.00019386,2,"2024-03-18T12:50:32.475",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447321,1710766232483,-150.0,0.00019499,2,"2024-03-18T12:50:32.483",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447322,1710766232493,-12475.13117813,0.000195,2,"2024-03-18T12:50:32.493",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447323,1710766232502,-243.0338664,0.000195,2,"2024-03-18T12:50:32.502",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447324,1710766232511,-210.66,0.00019529,2,"2024-03-18T12:50:32.511",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447325,1710766232520,-566.06,0.00019529,2,"2024-03-18T12:50:32.520",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447326,1710766232530,-161.0,0.00019863,2,"2024-03-18T12:50:32.530",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447327,1710766232539,-1023.49499999,0.000199,2,"2024-03-18T12:50:32.539",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447328,1710766232549,-489.0,0.0002,2,"2024-03-18T12:50:32.549",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447329,1710766232558,-1361.44941736,0.0002,2,"2024-03-18T12:50:32.558",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447330,1710766232567,-3000.0,0.0002,2,"2024-03-18T12:50:32.567",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447331,1710766232577,-2337.77924529,0.0002,2,"2024-03-18T12:50:32.577",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447332,1710766232586,-2500.0,0.0002,2,"2024-03-18T12:50:32.586",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447333,1710766232595,-14329.3572613,0.0002,2,"2024-03-18T12:50:32.595",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447334,1710766232605,-1246.89677461,0.0002,2,"2024-03-18T12:50:32.605",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447335,1710766232614,-167.0,0.00020065,2,"2024-03-18T12:50:32.614",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447336,1710766232624,-166.61,0.00020067,2,"2024-03-18T12:50:32.624",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447337,1710766232634,-1124.86865395,0.00020325,2,"2024-03-18T12:50:32.634",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447338,1710766232643,-7746.35385146,0.000206,2,"2024-03-18T12:50:32.643",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447339,1710766232653,-150.0,0.0002067,2,"2024-03-18T12:50:32.653",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447340,1710766232664,-180.0,0.00020767,2,"2024-03-18T12:50:32.664",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447341,1710766232674,-2244.582,0.000208,2,"2024-03-18T12:50:32.674",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447342,1710766232684,-19398.883,0.000208,2,"2024-03-18T12:50:32.684",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447343,1710766232694,-199.9168,0.000208,2,"2024-03-18T12:50:32.694",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447344,1710766232704,-181.86805296,0.000208,2,"2024-03-18T12:50:32.704",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447345,1710766232714,-2500.0,0.000208,2,"2024-03-18T12:50:32.714",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447346,1710766232725,-152.62228165,0.000208,2,"2024-03-18T12:50:32.725",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447347,1710766232734,-400.0,0.00020899,2,"2024-03-18T12:50:32.734",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447348,1710766232744,-3617.03123179,0.000209,2,"2024-03-18T12:50:32.744",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447349,1710766232754,-47341.34854641,0.000209,2,"2024-03-18T12:50:32.754",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447350,1710766232766,-1599.99890667,0.000209,2,"2024-03-18T12:50:32.766",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447351,1710766232778,-284.49703418,0.000209,2,"2024-03-18T12:50:32.778",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447352,1710766232802,-1875.38731659,0.000209,2,"2024-03-18T12:50:32.802",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447353,1710766232813,-1934.24120179,0.000209,2,"2024-03-18T12:50:32.813",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447354,1710766232829,-3852.40405384,0.000209,2,"2024-03-18T12:50:32.829",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447355,1710766232841,-377.54168115,0.000209,2,"2024-03-18T12:50:32.841",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447356,1710766232853,-341.53359885,0.000209,2,"2024-03-18T12:50:32.853",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447359,1710766232916,-4355.89473881,0.000209,2,"2024-03-18T12:50:32.916",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447360,1710766233034,-521.97670531,0.000209,2,"2024-03-18T12:50:33.034",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447361,1710766233046,-68520.71606641,0.000209,2,"2024-03-18T12:50:33.046",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447378,1710766238315,-300.0,0.00017699,2,"2024-03-18T12:50:38.315",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447379,1710766238325,-2581.92760509,0.0002,2,"2024-03-18T12:50:38.325",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447380,1710766238336,-349.18197,0.0002,2,"2024-03-18T12:50:38.336",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447381,1710766238430,-741.27723955,0.0002,2,"2024-03-18T12:50:38.430",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447382,1710766238443,-420.8888349,0.0002,2,"2024-03-18T12:50:38.443",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447383,1710766238458,-327.67797157,0.0002,2,"2024-03-18T12:50:38.458",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447384,1710766238510,-404.64145571,0.0002,2,"2024-03-18T12:50:38.510",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447386,1710766238576,-574.98736815,0.0002,2,"2024-03-18T12:50:38.576",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447389,1710766240431,-3799.41755503,0.0002,2,"2024-03-18T12:50:40.431",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447390,1710766240441,-25885.06656506,0.000209,2,"2024-03-18T12:50:40.441",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447391,1710766240533,-322.25706152,0.000209,2,"2024-03-18T12:50:40.533",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447392,1710766240545,-2402.52905439,0.000209,2,"2024-03-18T12:50:40.545",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447393,1710766242394,-945.51407212,0.000209,2,"2024-03-18T12:50:42.394",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447438,1710766243417,-6652.179698,0.000209,2,"2024-03-18T12:50:43.417",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447439,1710766243440,-3412.06434983,0.000209,2,"2024-03-18T12:50:43.440",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447440,1710766243483,-938.96444907,0.000209,2,"2024-03-18T12:50:43.483",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447441,1710766243493,-652.59869542,0.000209,2,"2024-03-18T12:50:43.493",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447442,1710766243503,-518.5023739,0.000209,2,"2024-03-18T12:50:43.503",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447443,1710766243512,-152.16,0.00020995,2,"2024-03-18T12:50:43.512",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447444,1710766243521,-158.1,0.00020995,2,"2024-03-18T12:50:43.521",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447445,1710766243531,-232.18480074,0.00020998,2,"2024-03-18T12:50:43.531",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447446,1710766243540,-5977.99247967,0.00020998,2,"2024-03-18T12:50:43.540",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447447,1710766243549,-18.17007699,0.00020998,2,"2024-03-18T12:50:43.549",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447448,1710766243562,-245.26028211,0.00020998,2,"2024-03-18T12:50:43.562",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447449,1710766243571,-302.8651117,0.00020998,2,"2024-03-18T12:50:43.571",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447450,1710766243580,-1657.39393046,0.00020998,2,"2024-03-18T12:50:43.580",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447451,1710766243596,-191.06505988,0.00020998,2,"2024-03-18T12:50:43.596",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447452,1710766243605,-578.18408311,0.00020999,2,"2024-03-18T12:50:43.605",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447453,1710766243617,-2452.58966569,0.00020999,2,"2024-03-18T12:50:43.617",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447454,1710766243626,-500.0,0.00020999,2,"2024-03-18T12:50:43.626",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447455,1710766243635,-1897.48492302,0.00020999,2,"2024-03-18T12:50:43.635",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447456,1710766243645,-869.17738,0.00020999,2,"2024-03-18T12:50:43.645",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447457,1710766243655,-466.31875734,0.00020999,2,"2024-03-18T12:50:43.655",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447458,1710766243669,-609800.80244997,0.00021,3,"2024-03-18T12:50:43.669",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447459,1710766243681,-12290.4048035,0.00021,3,"2024-03-18T12:50:43.681",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447460,1710766243789,-6928.41630157,0.00021,3,"2024-03-18T12:50:43.789",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447461,1710766243801,-11889.00135979,0.00021,3,"2024-03-18T12:50:43.801",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447478,1710766246380,-1246.89677461,0.00020998,2,"2024-03-18T12:50:46.380",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447479,1710766246390,-3358.37259454,0.00021,3,"2024-03-18T12:50:46.390",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447483,1710766270202,31313.99845575,0.00014,2,"2024-03-18T12:51:10.202",0.00020805000000000002,8.38,0.9914854680889855,978015857.6754966]
[319447489,1710767348169,-157.78882466,0.00012998,2,"2024-03-18T13:09:08.169",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447490,1710767348193,-2199.28206236,0.00012998,2,"2024-03-18T13:09:08.193",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447491,1710767348213,-704.0976508,0.00012999,2,"2024-03-18T13:09:08.213",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447492,1710767348234,-356.48,0.00013,2,"2024-03-18T13:09:08.234",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447493,1710767348254,-282.9406,0.00013298,2,"2024-03-18T13:09:08.254",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447494,1710767348274,-159.81099323,0.00013399,2,"2024-03-18T13:09:08.274",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447495,1710767348293,-150.0,0.00013499,2,"2024-03-18T13:09:08.293",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447496,1710767348313,-150.0,0.00013499,2,"2024-03-18T13:09:08.313",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447497,1710767348333,-2826.88176895,0.000135,2,"2024-03-18T13:09:08.333",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447498,1710767357550,-1173.11823105,0.000135,2,"2024-03-18T13:09:17.550",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447499,1710767357572,-158.0,0.00013835,2,"2024-03-18T13:09:17.572",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447500,1710767357592,-26596.04397143,0.000139,2,"2024-03-18T13:09:17.592",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447501,1710767357614,-18451.82724467,0.000139,2,"2024-03-18T13:09:17.614",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447502,1710767369106,-786.73749788,0.000139,2,"2024-03-18T13:09:29.106",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447505,1710767432769,-318.12626563,0.00013499,2,"2024-03-18T13:10:32.769",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447506,1710767432781,-385.97138517,0.00013499,2,"2024-03-18T13:10:32.781",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447507,1710767432790,-367.1138768,0.00013499,2,"2024-03-18T13:10:32.790",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447508,1710767432802,-718.2001506,0.00013499,2,"2024-03-18T13:10:32.802",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447509,1710767432829,-1113.96803496,0.00013499,2,"2024-03-18T13:10:32.829",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447510,1710767432839,-10836.83082193,0.000139,2,"2024-03-18T13:10:32.839",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447511,1710767432854,-3726.26325819,0.000139,2,"2024-03-18T13:10:32.854",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447512,1710767432877,-5985.68472592,0.000139,2,"2024-03-18T13:10:32.877",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447513,1710767432887,-1235.1269,0.000139,2,"2024-03-18T13:10:32.887",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447514,1710767432896,-756.6181907,0.000139,2,"2024-03-18T13:10:32.896",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447515,1710767432906,-150.99,0.000139,2,"2024-03-18T13:10:32.906",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447516,1710767432915,-160.2731,0.000139,2,"2024-03-18T13:10:32.915",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447517,1710767432924,-630.1128527,0.000139,2,"2024-03-18T13:10:32.924",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447518,1710767432934,-152.62228165,0.000139,2,"2024-03-18T13:10:32.934",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447519,1710767432943,-1077.03660404,0.000139,10,"2024-03-18T13:10:32.943",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447520,1710767432952,-585.05142566,0.000139,2,"2024-03-18T13:10:32.952",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447521,1710767432963,-155.55177531,0.00013998,2,"2024-03-18T13:10:32.963",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447522,1710767432973,-3357.84626022,0.00013998,2,"2024-03-18T13:10:32.973",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447523,1710767432983,-204.88114341,0.00013998,2,"2024-03-18T13:10:32.983",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447524,1710767432993,-403.36554612,0.00013998,2,"2024-03-18T13:10:32.993",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447525,1710767433004,-155.23078954,0.00013998,2,"2024-03-18T13:10:33.004",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447526,1710767433014,-485.81714454,0.00013998,2,"2024-03-18T13:10:33.014",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447527,1710767433023,-710.20818987,0.00013998,2,"2024-03-18T13:10:33.023",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447528,1710767433034,-160.25297431,0.00013998,2,"2024-03-18T13:10:33.034",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447529,1710767433043,-782.68954789,0.00013998,2,"2024-03-18T13:10:33.043",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447530,1710767433056,-740.64054826,0.00013998,2,"2024-03-18T13:10:33.056",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447531,1710767433166,-231.57326249,0.00013998,2,"2024-03-18T13:10:33.166",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447532,1710767433176,-4301.46594237,0.00013998,2,"2024-03-18T13:10:33.176",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447533,1710767433185,-155.0,0.00013998,2,"2024-03-18T13:10:33.185",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447534,1710767433195,-193.4603984,0.00013998,2,"2024-03-18T13:10:33.195",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447535,1710767433205,-166.07871829,0.00013998,2,"2024-03-18T13:10:33.205",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447536,1710767433214,-294.34737693,0.00013998,2,"2024-03-18T13:10:33.214",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447537,1710767433223,-155.0,0.00013998,2,"2024-03-18T13:10:33.223",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447538,1710767433233,-9029.20479418,0.00013998,2,"2024-03-18T13:10:33.233",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447539,1710767433254,-1510.03451245,0.00013998,2,"2024-03-18T13:10:33.254",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447540,1710767433264,-360.47780149,0.00013998,2,"2024-03-18T13:10:33.264",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447541,1710767433273,-258.93611907,0.00013998,2,"2024-03-18T13:10:33.273",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447542,1710767433282,-198.8163873,0.00013998,2,"2024-03-18T13:10:33.282",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447543,1710767433291,-1367.41763846,0.00013998,2,"2024-03-18T13:10:33.291",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447544,1710767433308,-11.67787412,0.00013998,2,"2024-03-18T13:10:33.308",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447545,1710767433318,-155.0,0.00013998,2,"2024-03-18T13:10:33.318",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447546,1710767433327,-172.82675035,0.00013998,2,"2024-03-18T13:10:33.327",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447547,1710767433337,-170.98074956,0.00013998,2,"2024-03-18T13:10:33.337",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447548,1710767433347,-155.09817884,0.00013998,2,"2024-03-18T13:10:33.347",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447549,1710767433356,-185.4284265,0.00013998,2,"2024-03-18T13:10:33.356",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447550,1710767433366,-272.30761929,0.00013998,2,"2024-03-18T13:10:33.366",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447551,1710767433375,-535.16693155,0.00013998,2,"2024-03-18T13:10:33.375",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447552,1710767433384,-409.72680051,0.00013998,2,"2024-03-18T13:10:33.384",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447553,1710767433394,-522.19065893,0.00013998,2,"2024-03-18T13:10:33.394",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447554,1710767433403,-155.0,0.00013998,2,"2024-03-18T13:10:33.403",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447555,1710767433413,-483.97095684,0.00013998,2,"2024-03-18T13:10:33.413",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447556,1710767433422,-3060.85523185,0.00013998,2,"2024-03-18T13:10:33.422",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447557,1710767433431,-155.0,0.00013998,2,"2024-03-18T13:10:33.431",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447558,1710767433440,-1052.75625203,0.00013998,2,"2024-03-18T13:10:33.440",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447559,1710767433449,-2973.09603977,0.00013998,2,"2024-03-18T13:10:33.449",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447560,1710767433459,-231.37883763,0.00013998,2,"2024-03-18T13:10:33.459",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447561,1710767433468,-205.20911928,0.00013998,2,"2024-03-18T13:10:33.468",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447562,1710767433478,-1095.76693612,0.00013998,2,"2024-03-18T13:10:33.478",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447563,1710767433487,-157.68440399,0.00013998,2,"2024-03-18T13:10:33.487",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447564,1710767433497,-155.36878202,0.00013999,2,"2024-03-18T13:10:33.497",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447565,1710767433508,-155.0,0.00013999,2,"2024-03-18T13:10:33.508",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447566,1710767433517,-386754.87741947,0.00014,2,"2024-03-18T13:10:33.517",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447567,1710767433530,-549.53477797,0.00014,2,"2024-03-18T13:10:33.530",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447581,1710767438408,-7547.5328,0.00014,2,"2024-03-18T13:10:38.408",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447582,1710767438431,-12860.6,0.00014,2,"2024-03-18T13:10:38.431",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447583,1710767438663,-604.54800002,0.00014,2,"2024-03-18T13:10:38.663",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447584,1710767438674,-6861.34914277,0.00014,2,"2024-03-18T13:10:38.674",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447585,1710767438686,-940.59695693,0.00014,2,"2024-03-18T13:10:38.686",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447586,1710767438697,-786.42506263,0.00014,2,"2024-03-18T13:10:38.697",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447587,1710767438720,-34325.78565597,0.00014,2,"2024-03-18T13:10:38.720",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447588,1710767438739,-6854.93181675,0.00014,2,"2024-03-18T13:10:38.739",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447589,1710767438751,-287.54164744,0.00014,2,"2024-03-18T13:10:38.751",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447590,1710767438763,-648.5229323,0.00014,2,"2024-03-18T13:10:38.763",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447591,1710767438774,-1030.17897719,0.00014,2,"2024-03-18T13:10:38.774",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447592,1710767438785,-362.17,0.00014,2,"2024-03-18T13:10:38.785",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447593,1710767438919,-795.2682055,0.00014,2,"2024-03-18T13:10:38.919",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447594,1710767438931,-1007.38297438,0.00014,2,"2024-03-18T13:10:38.931",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447595,1710767438942,-11432.2072065,0.00014,2,"2024-03-18T13:10:38.942",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447596,1710767438954,-28448064.8612961,0.00014,2,"2024-03-18T13:10:38.954",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447597,1710767439160,-3156.81655565,0.00014,2,"2024-03-18T13:10:39.160",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447598,1710767439171,-8680.63969426,0.00014,2,"2024-03-18T13:10:39.171",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447599,1710767439183,-3589.69999999,0.00014,2,"2024-03-18T13:10:39.183",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447600,1710767439195,-1495.58009001,0.00014,2,"2024-03-18T13:10:39.195",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447601,1710767439206,-248424.41498636,0.00014,2,"2024-03-18T13:10:39.206",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447603,1710767440629,-261.75256346,0.00014,2,"2024-03-18T13:10:40.629",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447604,1710767440641,-673.67791118,0.00014,2,"2024-03-18T13:10:40.641",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447605,1710767440676,-738.30607807,0.00014,2,"2024-03-18T13:10:40.676",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447606,1710767440688,-1046.68159201,0.00014,2,"2024-03-18T13:10:40.688",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447607,1710767440700,-16336.21488543,0.00014,2,"2024-03-18T13:10:40.700",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447608,1710767440719,-254.1315,0.00014,2,"2024-03-18T13:10:40.719",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447609,1710767440744,-3059.17987268,0.00014,2,"2024-03-18T13:10:40.744",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447610,1710767440756,-6727.36115846,0.00014,2,"2024-03-18T13:10:40.756",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447611,1710767440769,-322.87653265,0.00014,2,"2024-03-18T13:10:40.769",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447612,1710767440812,-147672.83935986,0.00014,2,"2024-03-18T13:10:40.812",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447613,1710767440824,-151991.80750042,0.00014,2,"2024-03-18T13:10:40.824",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447614,1710767440848,-309.12639055,0.00014,2,"2024-03-18T13:10:40.848",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447631,1710767444162,-1627.48726519,0.00014,2,"2024-03-18T13:10:44.162",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447632,1710767444182,-669.83180561,0.00014,2,"2024-03-18T13:10:44.182",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447633,1710767444195,-3330.69261033,0.00014,2,"2024-03-18T13:10:44.195",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447634,1710767444207,-3882.12141108,0.00014,2,"2024-03-18T13:10:44.207",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447635,1710767444218,-3544.4063385,0.00014,2,"2024-03-18T13:10:44.218",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447636,1710767444282,-680.145005,0.00014,2,"2024-03-18T13:10:44.282",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447637,1710767444293,-6483.9,0.00014,2,"2024-03-18T13:10:44.293",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447638,1710767444304,-6417.41086584,0.00014,2,"2024-03-18T13:10:44.304",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447639,1710767444315,-2850.34074039,0.00014,2,"2024-03-18T13:10:44.315",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447640,1710767444326,-3295.01586557,0.00014,2,"2024-03-18T13:10:44.326",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447641,1710767444337,-2137.90172463,0.00014,2,"2024-03-18T13:10:44.337",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447642,1710767444355,-814.22625206,0.00014,2,"2024-03-18T13:10:44.355",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447671,1710767446417,-155.05228124,0.00013999,2,"2024-03-18T13:10:46.417",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447672,1710767446426,-623.41135911,0.00013999,2,"2024-03-18T13:10:46.426",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447673,1710767446478,-55.68366087,0.00013999,2,"2024-03-18T13:10:46.478",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447674,1710767446488,-3972.81633918,0.00014,2,"2024-03-18T13:10:46.488",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447675,1710767446499,-364.30175369,0.00014,2,"2024-03-18T13:10:46.499",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447676,1710767446511,-1484.8,0.00014,2,"2024-03-18T13:10:46.511",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447677,1710767446601,-3234.32880328,0.00014,2,"2024-03-18T13:10:46.601",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447678,1710767446661,-17770.27218496,0.00014,2,"2024-03-18T13:10:46.661",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447679,1710767446721,-968.85764885,0.00014,2,"2024-03-18T13:10:46.721",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447680,1710767446782,-448.0343562,0.00014,2,"2024-03-18T13:10:46.782",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447681,1710767446793,-539.5797424,0.00014,2,"2024-03-18T13:10:46.793",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447682,1710767446805,-264.419,0.00014,2,"2024-03-18T13:10:46.805",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447687,1710767766858,-972.45452497,0.00012703,2,"2024-03-18T13:16:06.858",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447688,1710767766893,-444.88297764,0.00012704,2,"2024-03-18T13:16:06.893",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447689,1710767766927,-582.66249739,0.00012704,2,"2024-03-18T13:16:06.927",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447690,1710767767703,-121.43515341,0.00012704,2,"2024-03-18T13:16:07.703",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447691,1710767767737,-1878.56484659,0.00012705,2,"2024-03-18T13:16:07.737",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447692,1710767768152,-320.71721577,0.00012705,2,"2024-03-18T13:16:08.152",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447693,1710767768190,-198.86688837,0.00012707,2,"2024-03-18T13:16:08.190",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447694,1710767768225,-193.51657861,0.00012707,2,"2024-03-18T13:16:08.225",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447695,1710767768258,-415.54,0.00012713,2,"2024-03-18T13:16:08.258",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447696,1710767768291,-150.0,0.00013897,2,"2024-03-18T13:16:08.291",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447697,1710767768322,-721.35931725,0.00013898,2,"2024-03-18T13:16:08.322",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447698,1710767769296,-2000.0,0.00013898,2,"2024-03-18T13:16:09.296",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447699,1710767771003,-2000.0,0.00013898,2,"2024-03-18T13:16:11.003",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447700,1710767771380,-2000.0,0.00013898,2,"2024-03-18T13:16:11.380",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447701,1710767771760,-2000.0,0.00013898,2,"2024-03-18T13:16:11.760",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447702,1710767773231,-2000.0,0.00013898,2,"2024-03-18T13:16:13.231",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447703,1710767773724,-2000.0,0.00013898,2,"2024-03-18T13:16:13.724",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447704,1710767774406,-2000.0,0.00013898,2,"2024-03-18T13:16:14.406",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447705,1710767775153,-2000.0,0.00013898,2,"2024-03-18T13:16:15.153",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447706,1710767776262,-655.55918319,0.00013898,2,"2024-03-18T13:16:16.262",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447707,1710767834678,1344.44081681,0.00013898,2,"2024-03-18T13:17:14.678",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447708,1710767834699,854.84124555,0.00013898,2,"2024-03-18T13:17:14.699",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447709,1710767909187,1145.15875445,0.00013898,2,"2024-03-18T13:18:29.187",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447710,1710767909211,1054.12330791,0.00013898,2,"2024-03-18T13:18:29.211",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447713,1710767987719,945.87669209,0.00013898,2,"2024-03-18T13:19:47.719",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447714,1710767987740,1253.40537027,0.00013898,2,"2024-03-18T13:19:47.740",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447715,1710768013039,-4170.8901771,0.00013899,2,"2024-03-18T13:20:13.039",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447716,1710768056341,746.59462973,0.00013897,2,"2024-03-18T13:20:56.341",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447717,1710768056363,1452.68743263,0.00013897,2,"2024-03-18T13:20:56.363",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447718,1710768071322,547.31256737,0.0001386,2,"2024-03-18T13:21:11.322",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447719,1710768071344,677.00191263,0.0001386,2,"2024-03-18T13:21:11.344",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447720,1710768126320,394.76,0.00013164,2,"2024-03-18T13:22:06.320",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447721,1710768142303,150.0,0.00013812,2,"2024-03-18T13:22:22.303",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447722,1710768152717,778.23808737,0.00013897,2,"2024-03-18T13:22:32.717",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447723,1710768152737,1421.04397499,0.00013897,2,"2024-03-18T13:22:32.737",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447731,1710768227552,578.95602501,0.00013897,2,"2024-03-18T13:23:47.552",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447732,1710768227573,1620.32603735,0.00013897,2,"2024-03-18T13:23:47.573",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447733,1710768241850,173.16,0.00013699,2,"2024-03-18T13:24:01.850",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447734,1710768307008,797.0,0.00022,30,"2024-03-18T13:25:07.008",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447735,1710768339134,-601.67965474,0.00013898,2,"2024-03-18T13:25:39.134",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447736,1710768404782,155.0,0.00013897,2,"2024-03-18T13:26:44.782",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447737,1710768420269,51.51396265,0.0001386,2,"2024-03-18T13:27:00.269",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447738,1710768420295,448.48603735,0.0001386,2,"2024-03-18T13:27:00.295",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447739,1710768427265,-321.77038654,0.00013898,2,"2024-03-18T13:27:07.265",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447740,1710768493095,155.0,0.00013897,2,"2024-03-18T13:28:13.095",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447752,1710768620463,391.11,0.00012815,2,"2024-03-18T13:30:20.463",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447759,1710768631856,-486.86115398,0.00013898,2,"2024-03-18T13:30:31.856",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447760,1710768631868,-647.65070474,0.00013898,2,"2024-03-18T13:30:31.868",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447761,1710768631877,-554.68571021,0.000139,10,"2024-03-18T13:30:31.877",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447762,1710768631887,-155.0,0.000139,2,"2024-03-18T13:30:31.887",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447763,1710768631898,-55.8455151,0.000139,2,"2024-03-18T13:30:31.898",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447764,1710768631915,-126.02253785,0.000139,2,"2024-03-18T13:30:31.915",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447765,1710768631925,-294.3504502,0.00013998,2,"2024-03-18T13:30:31.925",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447766,1710768631935,-992.68199445,0.00013998,2,"2024-03-18T13:30:31.935",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447767,1710768632058,-1349.53152627,0.00013998,2,"2024-03-18T13:30:32.058",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447768,1710768632068,-373.8809731,0.00013998,2,"2024-03-18T13:30:32.068",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447769,1710768632078,-234.91084827,0.00013998,2,"2024-03-18T13:30:32.078",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447770,1710768632087,-155.0,0.00013998,2,"2024-03-18T13:30:32.087",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447771,1710768632097,-155.11614142,0.00013998,2,"2024-03-18T13:30:32.097",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447772,1710768632107,-547.88346806,0.00013998,2,"2024-03-18T13:30:32.107",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447774,1710768632117,-710.20818987,0.00013998,2,"2024-03-18T13:30:32.117",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447777,1710768632126,-403.36554612,0.00013998,2,"2024-03-18T13:30:32.126",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447779,1710768632136,-258.93611907,0.00013998,2,"2024-03-18T13:30:32.136",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447782,1710768632145,-170.98074956,0.00013998,2,"2024-03-18T13:30:32.145",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447785,1710768632155,-272.30761929,0.00013998,2,"2024-03-18T13:30:32.155",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447788,1710768632164,-409.72680051,0.00013998,2,"2024-03-18T13:30:32.164",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447791,1710768632174,-1751.51041846,0.00013998,2,"2024-03-18T13:30:32.174",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447796,1710768632248,-8787.72888817,0.00013998,2,"2024-03-18T13:30:32.248",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447797,1710768632257,-1052.4753608,0.00013998,2,"2024-03-18T13:30:32.257",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447798,1710768632267,-158.07118024,0.00013998,2,"2024-03-18T13:30:32.267",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447799,1710768632277,-5099.13826244,0.00013998,2,"2024-03-18T13:30:32.277",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447800,1710768632287,-430.6745891,0.00013998,2,"2024-03-18T13:30:32.287",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447801,1710768632297,-230.81799445,0.00013998,2,"2024-03-18T13:30:32.297",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447802,1710768632307,-972.10209893,0.00013998,2,"2024-03-18T13:30:32.307",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447803,1710768632316,-702.9608818,0.00013998,2,"2024-03-18T13:30:32.316",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447804,1710768632326,-198.70200683,0.00013998,2,"2024-03-18T13:30:32.326",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447805,1710768632335,-2480.59376857,0.00013998,2,"2024-03-18T13:30:32.335",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447806,1710768632345,-4170.8901771,0.00013998,2,"2024-03-18T13:30:32.345",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447807,1710768632355,-2017.32542419,0.00013998,2,"2024-03-18T13:30:32.355",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447808,1710768632364,-129.14719072,0.00013998,2,"2024-03-18T13:30:32.364",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447809,1710768632376,-25.85280928,0.00013998,2,"2024-03-18T13:30:32.376",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447810,1710768632386,-155.794749,0.00013998,2,"2024-03-18T13:30:32.386",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447811,1710768632400,-157.74681008,0.00013999,2,"2024-03-18T13:30:32.400",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447812,1710768632409,-624.87317286,0.00013999,2,"2024-03-18T13:30:32.409",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447813,1710768632419,-76.23781863,0.00013999,2,"2024-03-18T13:30:32.419",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447814,1710768632431,-283.75260673,0.00013999,2,"2024-03-18T13:30:32.431",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447815,1710768632443,-1259.89702335,0.00013999,2,"2024-03-18T13:30:32.443",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447816,1710768632462,-562.24534831,0.00013999,2,"2024-03-18T13:30:32.462",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447817,1710768632472,-269.9436332,0.00013999,2,"2024-03-18T13:30:32.472",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447818,1710768632482,-155.0,0.00013999,2,"2024-03-18T13:30:32.482",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447819,1710768632491,-5935.21562056,0.00013999,2,"2024-03-18T13:30:32.491",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447820,1710768632500,-155.0,0.00013999,2,"2024-03-18T13:30:32.500",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447821,1710768632509,-12575.41152538,0.00014,2,"2024-03-18T13:30:32.509",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447822,1710768632521,-124724.99999993,0.00014,2,"2024-03-18T13:30:32.521",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447839,1710768637643,-2458.11796431,0.00014,2,"2024-03-18T13:30:37.643",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447840,1710768637655,-283.456024,0.00014,2,"2024-03-18T13:30:37.655",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447841,1710768637781,-9998.472,0.00014,2,"2024-03-18T13:30:37.781",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447842,1710768637793,-2516.80505927,0.00014,2,"2024-03-18T13:30:37.793",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447846,1710768638085,-39185.7772152,0.00014,2,"2024-03-18T13:30:38.085",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447847,1710768638096,-3018.22295884,0.00014,2,"2024-03-18T13:30:38.096",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447848,1710768638107,-683.51243699,0.00014,2,"2024-03-18T13:30:38.107",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447849,1710768638126,-757.49676835,0.00014,2,"2024-03-18T13:30:38.126",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447850,1710768638149,-1205.69735246,0.00014,2,"2024-03-18T13:30:38.149",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447866,1710768639634,-4056.00146037,0.00014,2,"2024-03-18T13:30:39.634",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447871,1710768639675,-2534.39686932,0.00014,2,"2024-03-18T13:30:39.675",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447873,1710768639687,-677.4149997,0.00014,2,"2024-03-18T13:30:39.687",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447876,1710768639709,-276.07,0.00014,2,"2024-03-18T13:30:39.709",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447886,1710768639789,-375.26244858,0.00014,2,"2024-03-18T13:30:39.789",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447893,1710768639857,-517497.38081566,0.00014,2,"2024-03-18T13:30:39.857",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447894,1710768639866,-406.15792888,0.00014,2,"2024-03-18T13:30:39.866",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447895,1710768639875,-11326.46583568,0.00014,2,"2024-03-18T13:30:39.875",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447897,1710768639884,-108234.62999979,0.00014,2,"2024-03-18T13:30:39.884",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447899,1710768639893,-561.37181,0.00014,2,"2024-03-18T13:30:39.893",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447901,1710768639903,-790.0,0.00014,2,"2024-03-18T13:30:39.903",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447903,1710768639912,-151.0,0.00014,2,"2024-03-18T13:30:39.912",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447905,1710768639921,-502.0,0.00014,2,"2024-03-18T13:30:39.921",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447907,1710768639931,-152.0,0.00014,2,"2024-03-18T13:30:39.931",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447909,1710768639940,-1020.26207,0.00014,2,"2024-03-18T13:30:39.940",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447911,1710768639950,-1182.78934636,0.00014296,2,"2024-03-18T13:30:39.950",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447913,1710768639962,-1237.93999861,0.00014347,2,"2024-03-18T13:30:39.962",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447915,1710768639972,-250.0,0.00014388,2,"2024-03-18T13:30:39.972",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447917,1710768639981,-2000.0,0.00014449,2,"2024-03-18T13:30:39.981",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447919,1710768639990,-250.0,0.00014468,2,"2024-03-18T13:30:39.990",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447921,1710768640000,-1552.73,0.00014532,2,"2024-03-18T13:30:40.000",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447923,1710768640010,-300.8,0.00014548,3,"2024-03-18T13:30:40.010",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447925,1710768640019,-208.74,0.00014597,2,"2024-03-18T13:30:40.019",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447927,1710768640029,-1917.39,0.00014733,2,"2024-03-18T13:30:40.029",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447929,1710768640038,-23900.0,0.00014808,2,"2024-03-18T13:30:40.038",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447931,1710768640047,-152.49332461,0.000149,2,"2024-03-18T13:30:40.047",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447933,1710768640057,-156.72,0.00014906,2,"2024-03-18T13:30:40.057",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447935,1710768640066,-437.22950975,0.00015,2,"2024-03-18T13:30:40.066",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447937,1710768640075,-138338.31253123,0.00015,2,"2024-03-18T13:30:40.075",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447939,1710768640085,-80987.2469099,0.00015,2,"2024-03-18T13:30:40.085",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447941,1710768640094,-17967.7565132,0.00015,2,"2024-03-18T13:30:40.094",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447943,1710768640104,-155.14175255,0.00015,2,"2024-03-18T13:30:40.104",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447945,1710768640114,-155.0,0.00015,2,"2024-03-18T13:30:40.114",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447947,1710768640123,-210.66,0.00015014,2,"2024-03-18T13:30:40.123",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447949,1710768640132,-391.11,0.00015079,2,"2024-03-18T13:30:40.132",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447952,1710768640142,-770.0,0.000151,2,"2024-03-18T13:30:40.142",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447955,1710768640152,-160.98,0.00015245,2,"2024-03-18T13:30:40.152",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447958,1710768640162,-414.85,0.00015256,2,"2024-03-18T13:30:40.162",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447961,1710768640171,-1000.0,0.0001526,2,"2024-03-18T13:30:40.171",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447964,1710768640180,-158.0,0.00015342,2,"2024-03-18T13:30:40.180",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447967,1710768640189,-232.18480074,0.00016,2,"2024-03-18T13:30:40.189",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447970,1710768640198,-224.57,0.00016555,2,"2024-03-18T13:30:40.198",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447973,1710768640209,-158.0,0.00016849,2,"2024-03-18T13:30:40.209",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447976,1710768640218,-750.0,0.00017,3,"2024-03-18T13:30:40.218",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447979,1710768640228,-1000.0,0.00017168,2,"2024-03-18T13:30:40.228",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447982,1710768640237,-391.11,0.00017343,2,"2024-03-18T13:30:40.237",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447985,1710768640247,-1917.39,0.00017473,2,"2024-03-18T13:30:40.247",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447987,1710768640256,-452.01870967,0.000178,2,"2024-03-18T13:30:40.256",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447989,1710768640265,-6306.26783413,0.0001788,2,"2024-03-18T13:30:40.265",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447993,1710768640274,-2000.0,0.00018,2,"2024-03-18T13:30:40.274",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447995,1710768640284,-1465.99980728,0.000182,2,"2024-03-18T13:30:40.284",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447997,1710768640293,-158.0,0.00018356,2,"2024-03-18T13:30:40.293",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447998,1710768640303,-5527.58681883,0.000187,2,"2024-03-18T13:30:40.303",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319447999,1710768640312,-17217.49241712,0.000187,2,"2024-03-18T13:30:40.312",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448000,1710768640321,-579.0,0.000189,2,"2024-03-18T13:30:40.321",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448001,1710768640330,-15589.13641292,0.000189,2,"2024-03-18T13:30:40.330",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448002,1710768640339,-171.74,0.00018961,2,"2024-03-18T13:30:40.339",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448003,1710768640348,-800.0,0.00019,3,"2024-03-18T13:30:40.348",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448004,1710768640358,-1020.26207,0.00019,2,"2024-03-18T13:30:40.358",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448005,1710768640368,-1000.0,0.00019076,2,"2024-03-18T13:30:40.368",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448006,1710768640377,-158.1,0.00019178,2,"2024-03-18T13:30:40.377",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448007,1710768640387,-180.0,0.00019288,2,"2024-03-18T13:30:40.387",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448008,1710768640399,-363.4667793,0.000195,2,"2024-03-18T13:30:40.399",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448009,1710768640409,-12475.13117813,0.000195,2,"2024-03-18T13:30:40.409",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448010,1710768640419,-391.11,0.00019607,2,"2024-03-18T13:30:40.419",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448011,1710768640428,-158.0,0.00019863,2,"2024-03-18T13:30:40.428",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448012,1710768640438,-315.1156516,0.0002,2,"2024-03-18T13:30:40.438",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448013,1710768640449,-954.63412887,0.0002,2,"2024-03-18T13:30:40.449",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448014,1710768640462,-14329.3572613,0.0002,2,"2024-03-18T13:30:40.462",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448015,1710768640472,-2337.77924529,0.0002,2,"2024-03-18T13:30:40.472",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448016,1710768640482,-3040.27810605,0.0002,2,"2024-03-18T13:30:40.482",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448017,1710768640629,-151.0,0.00020195,2,"2024-03-18T13:30:40.629",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448018,1710768640640,-1917.39,0.00020212,2,"2024-03-18T13:30:40.640",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448019,1710768640649,-150.93,0.00020247,2,"2024-03-18T13:30:40.649",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448020,1710768640659,-1107.1875,0.00020335,2,"2024-03-18T13:30:40.659",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448021,1710768640668,-2214.375,0.00020335,2,"2024-03-18T13:30:40.668",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448022,1710768640677,-3321.5625,0.00020335,2,"2024-03-18T13:30:40.677",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448023,1710768640686,-4428.75,0.00020335,2,"2024-03-18T13:30:40.686",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448024,1710768640695,-5535.9375,0.00020335,2,"2024-03-18T13:30:40.695",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448025,1710768640707,-6643.125,0.00020335,2,"2024-03-18T13:30:40.707",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448026,1710768640716,-7750.3125,0.00020335,2,"2024-03-18T13:30:40.716",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448027,1710768640725,-8857.5,0.00020335,2,"2024-03-18T13:30:40.725",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448028,1710768640735,-9964.6875,0.00020335,2,"2024-03-18T13:30:40.735",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448029,1710768640743,-11071.875,0.00020335,2,"2024-03-18T13:30:40.743",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448030,1710768640753,-12179.0625,0.00020335,2,"2024-03-18T13:30:40.753",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448031,1710768640761,-13286.25,0.00020335,2,"2024-03-18T13:30:40.761",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448032,1710768640770,-14393.4375,0.00020335,2,"2024-03-18T13:30:40.770",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448033,1710768640779,-5536.00394112,0.00020335,2,"2024-03-18T13:30:40.779",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448034,1710768640788,-10989.62,0.000205,2,"2024-03-18T13:30:40.788",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448035,1710768640797,-7135.78912173,0.000205,3,"2024-03-18T13:30:40.797",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448036,1710768640806,-404.26,0.00020563,2,"2024-03-18T13:30:40.806",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448037,1710768640815,-922.57,0.00020563,2,"2024-03-18T13:30:40.815",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448038,1710768640825,-1225.72787324,0.00020578,2,"2024-03-18T13:30:40.825",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448039,1710768640834,-19200.0,0.0002075,2,"2024-03-18T13:30:40.834",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448040,1710768640843,-161.38289287,0.00020789,2,"2024-03-18T13:30:40.843",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448041,1710768640852,-50814.0,0.00020795,2,"2024-03-18T13:30:40.852",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448042,1710768640862,-150.0,0.00020799,2,"2024-03-18T13:30:40.862",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448043,1710768640871,-20535.87975645,0.000208,7,"2024-03-18T13:30:40.871",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448044,1710768640884,-27378.76601086,0.000208,7,"2024-03-18T13:30:40.884",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448045,1710768640899,-5000.0,0.000208,7,"2024-03-18T13:30:40.899",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448065,1710768642773,-320.29551449,0.000208,7,"2024-03-18T13:30:42.773",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448066,1710768642792,-2216.08823463,0.000208,7,"2024-03-18T13:30:42.792",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448067,1710768642945,-325055.4087395,0.000208,7,"2024-03-18T13:30:42.945",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448068,1710768642960,-2954.30024649,0.000208,7,"2024-03-18T13:30:42.960",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448069,1710768642971,-11757.75118719,0.000208,7,"2024-03-18T13:30:42.971",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448070,1710768642982,-4781.51031039,0.000208,7,"2024-03-18T13:30:42.982",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448071,1710768642991,-4498.38250072,0.0002088,2,"2024-03-18T13:30:42.991",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448072,1710768643074,-6702.53996555,0.0002088,2,"2024-03-18T13:30:43.074",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448073,1710768643086,-5928.35723232,0.0002088,2,"2024-03-18T13:30:43.086",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448156,1710768646181,-285.5434642,0.00020799,2,"2024-03-18T13:30:46.181",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448158,1710768646191,-1493.55653578,0.0002088,2,"2024-03-18T13:30:46.191",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448161,1710768646207,-463.42556794,0.0002088,2,"2024-03-18T13:30:46.207",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448163,1710768646219,-127427.35081065,0.0002088,2,"2024-03-18T13:30:46.219",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448183,1710768646354,-6057.26337884,0.0002088,2,"2024-03-18T13:30:46.354",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448189,1710768646405,-0.21719635,0.0002088,2,"2024-03-18T13:30:46.405",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448191,1710768646423,-259827.87469789,0.0002088,2,"2024-03-18T13:30:46.423",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448197,1710768646471,-22142.13713773,0.0002088,2,"2024-03-18T13:30:46.471",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448204,1710768646531,-6798.8,0.0002088,2,"2024-03-18T13:30:46.531",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448206,1710768646542,-1452.451,0.0002088,2,"2024-03-18T13:30:46.542",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448232,1710768646802,-11011.53187767,0.0002088,2,"2024-03-18T13:30:46.802",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448237,1710768646837,-279.5,0.0002088,2,"2024-03-18T13:30:46.837",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448800,1710769444420,163.3317181,0.00013898,2,"2024-03-18T13:44:04.420",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448801,1710769453275,704.0976508,0.00013898,2,"2024-03-18T13:44:13.275",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448802,1710769453877,137.97459375,0.00013898,2,"2024-03-18T13:44:13.877",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448803,1710769453902,60.89229462,0.00013898,2,"2024-03-18T13:44:13.902",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448804,1710769459431,1939.10770538,0.00013898,2,"2024-03-18T13:44:19.431",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448805,1710769459469,260.17435698,0.00013898,2,"2024-03-18T13:44:19.469",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448806,1710769522268,670.0,0.00013898,2,"2024-03-18T13:45:22.268",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448807,1710769616532,548.0,0.0002201,30,"2024-03-18T13:46:56.532",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448820,1710769832406,-339.49342103,0.00013899,2,"2024-03-18T13:50:32.406",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448821,1710769832622,-1375.78397897,0.00013899,2,"2024-03-18T13:50:32.622",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448822,1710769832632,-1902.81232502,0.00014,2,"2024-03-18T13:50:32.632",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448823,1710769832646,-150.0,0.00014999,2,"2024-03-18T13:50:32.646",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448824,1710769832656,-2483.0,0.00015,2,"2024-03-18T13:50:32.656",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448825,1710769832666,-5688.52551369,0.00015,2,"2024-03-18T13:50:32.666",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448826,1710769832677,-1295.96630676,0.00015,2,"2024-03-18T13:50:32.677",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448827,1710769832689,-2357.29013975,0.00015,2,"2024-03-18T13:50:32.689",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448828,1710769832699,-704.0976508,0.00017243,2,"2024-03-18T13:50:32.699",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448829,1710769832709,-338.26,0.00017244,2,"2024-03-18T13:50:32.709",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448830,1710769832718,-150.0,0.00018164,2,"2024-03-18T13:50:32.718",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448831,1710769832728,-1465.99980728,0.000182,2,"2024-03-18T13:50:32.728",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448832,1710769832738,-5218.4076561,0.0001879,5,"2024-03-18T13:50:32.738",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448834,1710769832751,-6041.99265203,0.0001879,5,"2024-03-18T13:50:32.751",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448836,1710769832761,-4311.63101874,0.00019058,2,"2024-03-18T13:50:32.761",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448838,1710769832778,-812.6789016,0.00019058,2,"2024-03-18T13:50:32.778",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448839,1710769832795,-356.20014295,0.00019058,2,"2024-03-18T13:50:32.795",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448840,1710769832807,-3380.95,0.00019058,2,"2024-03-18T13:50:32.807",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448933,1710769838516,-500.0,0.00015,2,"2024-03-18T13:50:38.516",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448935,1710769838526,-2667.42993671,0.00019058,2,"2024-03-18T13:50:38.526",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448938,1710769838537,-1000.0,0.00019076,2,"2024-03-18T13:50:38.537",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448940,1710769838547,-158.1,0.00019178,2,"2024-03-18T13:50:38.547",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448941,1710769838556,-218.7,0.00019228,2,"2024-03-18T13:50:38.556",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448944,1710769838569,-250.0,0.00019234,2,"2024-03-18T13:50:38.569",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448945,1710769838580,-191.03,0.00019234,2,"2024-03-18T13:50:38.580",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448947,1710769838590,-250.0,0.00019306,2,"2024-03-18T13:50:38.590",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448948,1710769838600,-1000.0,0.00019331,2,"2024-03-18T13:50:38.600",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448949,1710769838610,-11216.884,0.0001936,2,"2024-03-18T13:50:38.610",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448950,1710769838620,-10944.118,0.00019377,2,"2024-03-18T13:50:38.620",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448951,1710769838629,-10873.135,0.00019406,2,"2024-03-18T13:50:38.629",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448952,1710769838639,-11101.297,0.00019448,2,"2024-03-18T13:50:38.639",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448953,1710769838655,-363.4667793,0.000195,2,"2024-03-18T13:50:38.655",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448954,1710769838665,-338.26,0.00019508,2,"2024-03-18T13:50:38.665",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448955,1710769838675,-250.21210707,0.00019989,2,"2024-03-18T13:50:38.675",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448956,1710769838685,-12475.13117813,0.00019999,2,"2024-03-18T13:50:38.685",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448957,1710769838694,-3040.27810605,0.0002,2,"2024-03-18T13:50:38.694",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448958,1710769838704,-354.6574,0.000204,2,"2024-03-18T13:50:38.704",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448959,1710769838713,-755.0,0.00020548,5,"2024-03-18T13:50:38.713",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448960,1710769838723,-250.42589148,0.00020591,2,"2024-03-18T13:50:38.723",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448961,1710769838732,-1096.84138,0.0002067,2,"2024-03-18T13:50:38.732",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448962,1710769838743,-180.83344926,0.0002067,2,"2024-03-18T13:50:38.743",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448963,1710769838753,-2165.1359,0.0002068,2,"2024-03-18T13:50:38.753",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448964,1710769838763,-810.76611814,0.0002068,2,"2024-03-18T13:50:38.763",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448965,1710769838776,-2654.73746015,0.0002068,2,"2024-03-18T13:50:38.776",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448966,1710769838789,-108.90015594,0.0002068,2,"2024-03-18T13:50:38.789",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448967,1710769838799,-1000.0,0.00020778,2,"2024-03-18T13:50:38.799",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448968,1710769838811,-453.94748335,0.00020778,2,"2024-03-18T13:50:38.811",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448969,1710769838832,-1147.75231665,0.00020778,2,"2024-03-18T13:50:38.832",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448970,1710769838843,-352.5,0.0002078,2,"2024-03-18T13:50:38.843",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448971,1710769838853,-57863.5971,0.0002078,2,"2024-03-18T13:50:38.853",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448972,1710769838862,-328.4144,0.0002078,2,"2024-03-18T13:50:38.862",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448973,1710769838871,-231.18733471,0.00020798,2,"2024-03-18T13:50:38.871",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448974,1710769838883,-155.14805121,0.00020799,2,"2024-03-18T13:50:38.883",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448975,1710769838900,-4435.62563128,0.00020799,2,"2024-03-18T13:50:38.900",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448976,1710769838910,-155.0,0.00020799,2,"2024-03-18T13:50:38.910",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448977,1710769838919,-2967.16995294,0.00020799,2,"2024-03-18T13:50:38.919",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448978,1710769838929,-50.03273296,0.00020799,2,"2024-03-18T13:50:38.929",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448979,1710769838941,-104.96726704,0.00020799,2,"2024-03-18T13:50:38.941",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448980,1710769838951,-200.20780693,0.00020799,2,"2024-03-18T13:50:38.951",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448981,1710769838961,-237.97081406,0.00020799,2,"2024-03-18T13:50:38.961",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448982,1710769838971,-559.38958846,0.00020799,2,"2024-03-18T13:50:38.971",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448983,1710769838980,-205.10166513,0.00020799,2,"2024-03-18T13:50:38.980",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448984,1710769838990,-1104.33492364,0.00020799,2,"2024-03-18T13:50:38.990",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448985,1710769839019,-16.19918707,0.00020799,2,"2024-03-18T13:50:39.019",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448986,1710769839029,-2342.21352072,0.00020799,2,"2024-03-18T13:50:39.029",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448987,1710769839038,-250.21210707,0.0002087,2,"2024-03-18T13:50:39.038",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448988,1710769839047,-155.68422392,0.00020876,2,"2024-03-18T13:50:39.047",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448989,1710769839057,-294.3504502,0.00020878,2,"2024-03-18T13:50:39.057",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448990,1710769839066,-363.3100795,0.00020878,2,"2024-03-18T13:50:39.066",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448991,1710769839077,-547.88346806,0.00020878,2,"2024-03-18T13:50:39.077",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448992,1710769839086,-3059.35363945,0.00020878,2,"2024-03-18T13:50:39.086",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448993,1710769839096,-339.49342103,0.00020878,2,"2024-03-18T13:50:39.096",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448994,1710769839105,-155.0,0.00020878,2,"2024-03-18T13:50:39.105",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448995,1710769839115,-444.77852355,0.00020878,2,"2024-03-18T13:50:39.115",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448996,1710769839124,-258.93611907,0.00020878,2,"2024-03-18T13:50:39.124",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448997,1710769839135,-4456.39879562,0.00020878,2,"2024-03-18T13:50:39.135",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448998,1710769839147,-452.01870967,0.00020878,2,"2024-03-18T13:50:39.147",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319448999,1710769839157,-234.91084827,0.00020878,2,"2024-03-18T13:50:39.157",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449000,1710769839166,-272.30761929,0.00020878,2,"2024-03-18T13:50:39.166",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449001,1710769839175,-1212.09284244,0.00020878,2,"2024-03-18T13:50:39.175",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449002,1710769839185,-700.0,0.00020878,2,"2024-03-18T13:50:39.185",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449003,1710769839194,-342.85831977,0.00020878,2,"2024-03-18T13:50:39.194",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449004,1710769839203,-204.88114341,0.00020878,2,"2024-03-18T13:50:39.203",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449005,1710769839212,-4694.54352671,0.00020878,2,"2024-03-18T13:50:39.212",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449006,1710769839221,-3409.8,0.00020878,2,"2024-03-18T13:50:39.221",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449007,1710769839231,-479.78627903,0.00020878,2,"2024-03-18T13:50:39.231",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449008,1710769839240,-1779.90508867,0.00020878,2,"2024-03-18T13:50:39.240",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449009,1710769839250,-580.66596683,0.00020878,2,"2024-03-18T13:50:39.250",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449010,1710769839259,-183.11064757,0.00020878,2,"2024-03-18T13:50:39.259",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449011,1710769839268,-307.52787229,0.00020878,2,"2024-03-18T13:50:39.268",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449012,1710769839278,-276.36241339,0.00020878,2,"2024-03-18T13:50:39.278",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449013,1710769839287,-318.48916249,0.00020878,2,"2024-03-18T13:50:39.287",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449014,1710769839296,-2198.8119459,0.00020878,2,"2024-03-18T13:50:39.296",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449015,1710769839306,-658.74639374,0.00020879,2,"2024-03-18T13:50:39.306",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449016,1710769839315,-3483.33293511,0.00020879,2,"2024-03-18T13:50:39.315",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449017,1710769839324,-9549.43424184,0.0002088,2,"2024-03-18T13:50:39.324",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449066,1710769840087,-796.98249999,0.0002088,2,"2024-03-18T13:50:40.087",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449111,1710769840436,-963.58383335,0.0002088,2,"2024-03-18T13:50:40.436",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449117,1710769840460,-2230.36230977,0.0002088,2,"2024-03-18T13:50:40.460",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449120,1710769840478,-770.41219011,0.0002088,2,"2024-03-18T13:50:40.478",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449123,1710769840490,-2327.28768961,0.0002088,2,"2024-03-18T13:50:40.490",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449126,1710769840501,-2698.38428172,0.0002088,2,"2024-03-18T13:50:40.501",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449130,1710769840513,-601.84673457,0.0002088,2,"2024-03-18T13:50:40.513",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449134,1710769840529,-408.88,0.0002088,2,"2024-03-18T13:50:40.529",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449136,1710769840541,-9612.0,0.0002088,2,"2024-03-18T13:50:40.541",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449138,1710769840552,-2800.0,0.0002088,2,"2024-03-18T13:50:40.552",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449142,1710769840576,-2313.38908295,0.0002088,2,"2024-03-18T13:50:40.576",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449144,1710769840588,-1170.24,0.0002088,2,"2024-03-18T13:50:40.588",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449149,1710769840623,-106555.40683022,0.0002088,2,"2024-03-18T13:50:40.623",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449151,1710769840634,-155.0,0.0002088,2,"2024-03-18T13:50:40.634",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449153,1710769840648,-609.0921158,0.00020896,2,"2024-03-18T13:50:40.648",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449155,1710769840658,-199.06975874,0.000209,2,"2024-03-18T13:50:40.658",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449157,1710769840669,-5000.0,0.000209,2,"2024-03-18T13:50:40.669",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449159,1710769840679,-483.93554888,0.000209,2,"2024-03-18T13:50:40.679",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449161,1710769840690,-200.0,0.00020955,2,"2024-03-18T13:50:40.690",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449163,1710769840700,-1000.0,0.0002099,2,"2024-03-18T13:50:40.700",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449165,1710769840710,-180.0,0.00020994,2,"2024-03-18T13:50:40.710",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449167,1710769840720,-101727.2188368,0.00020996,2,"2024-03-18T13:50:40.720",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449219,1710769842860,-1491.35951617,0.00020996,2,"2024-03-18T13:50:42.860",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449220,1710769842934,-2332.05737193,0.00020996,2,"2024-03-18T13:50:42.934",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449221,1710769842946,-990.8697166,0.00020996,2,"2024-03-18T13:50:42.946",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449223,1710769842959,-1925.21176537,0.00020996,2,"2024-03-18T13:50:42.959",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449224,1710769843150,-2960.55499372,0.00020996,2,"2024-03-18T13:50:43.150",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449225,1710769843163,-4477.1566096,0.00020996,2,"2024-03-18T13:50:43.163",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449226,1710769843174,-3969.6615,0.00020996,2,"2024-03-18T13:50:43.174",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449227,1710769843186,-1940.7685,0.00020996,2,"2024-03-18T13:50:43.186",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449228,1710769843198,-673.26259,0.00020996,2,"2024-03-18T13:50:43.198",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449229,1710769843209,-5557.44378251,0.00020996,2,"2024-03-18T13:50:43.209",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449230,1710769843218,-1261.6993705,0.00020996,2,"2024-03-18T13:50:43.218",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449231,1710769843228,-528.5029802,0.00020996,2,"2024-03-18T13:50:43.228",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449232,1710769843237,-1246.5300588,0.00020996,2,"2024-03-18T13:50:43.237",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449233,1710769843247,-800.0,0.00020997,2,"2024-03-18T13:50:43.247",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449234,1710769843257,-1654.90804043,0.00020998,2,"2024-03-18T13:50:43.257",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449236,1710769843266,-442.47131204,0.00020998,2,"2024-03-18T13:50:43.266",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449238,1710769843276,-509.07235552,0.00020998,2,"2024-03-18T13:50:43.276",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449239,1710769843298,-860.37240805,0.00020998,2,"2024-03-18T13:50:43.298",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449240,1710769843318,-306.30670095,0.00020998,2,"2024-03-18T13:50:43.318",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449241,1710769843327,-357.69482547,0.00020999,10,"2024-03-18T13:50:43.327",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449243,1710769843339,-348.04079335,0.00020999,10,"2024-03-18T13:50:43.339",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449246,1710769843361,-270.688998,0.00020999,10,"2024-03-18T13:50:43.361",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449248,1710769843373,-1101.19274763,0.00020999,10,"2024-03-18T13:50:43.373",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449252,1710769843398,-15240.1056495,0.00020999,10,"2024-03-18T13:50:43.398",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449255,1710769843418,-582.73100968,0.00020999,10,"2024-03-18T13:50:43.418",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449355,1710769846945,-523.78386745,0.00015,2,"2024-03-18T13:50:46.945",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449358,1710769846971,-344.19178393,0.00015,2,"2024-03-18T13:50:46.971",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449359,1710769847113,-601.74169811,0.00015,2,"2024-03-18T13:50:47.113",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449360,1710769847239,-404.20345887,0.00015,2,"2024-03-18T13:50:47.239",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449361,1710769847272,-473.07919164,0.00015,2,"2024-03-18T13:50:47.272",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449362,1710769847289,-1552.29137066,0.00020879,2,"2024-03-18T13:50:47.289",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449363,1710769847302,-266.21199611,0.00020899,2,"2024-03-18T13:50:47.302",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449364,1710769847312,-510.92860017,0.000209,2,"2024-03-18T13:50:47.312",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449365,1710769847325,-4489.07139983,0.000209,2,"2024-03-18T13:50:47.325",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449366,1710769847336,-16958.75773751,0.00020999,10,"2024-03-18T13:50:47.336",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449367,1710769847370,-3520.07916805,0.00020999,10,"2024-03-18T13:50:47.370",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449368,1710769847391,-410.39452018,0.00020999,10,"2024-03-18T13:50:47.391",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449370,1710769858899,151.0,0.00013698,2,"2024-03-18T13:50:58.899",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449372,1710769907770,151.0,0.00013835,2,"2024-03-18T13:51:47.770",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449376,1710770073465,475.0362242,0.000137,2,"2024-03-18T13:54:33.465",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449377,1710770184282,238.5748,0.000138,2,"2024-03-18T13:56:24.282",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449378,1710770335488,-3216.96336078,0.00013899,2,"2024-03-18T13:58:55.488",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449379,1710770335511,-66746.03663922,0.000139,2,"2024-03-18T13:58:55.511",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449380,1710770504021,1265.0,0.00014,20,"2024-03-18T14:01:44.021",0.0002044,8.38,0.9927401520978161,978494776.1776499]
[319449381,1710770748149,54.21461882,0.00013898,2,"2024-03-18T14:05:48.149",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449382,1710770748174,2071.09,0.00013898,2,"2024-03-18T14:05:48.174",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449383,1710770961220,-155.0,0.00012675,2,"2024-03-18T14:09:21.220",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449384,1710770961243,-251.9156,0.00012676,2,"2024-03-18T14:09:21.243",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449393,1710771031981,-94.8244,0.00012676,2,"2024-03-18T14:10:31.981",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449394,1710771031992,-150.0,0.00013483,2,"2024-03-18T14:10:31.992",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449395,1710771032002,-186.67568048,0.00013491,2,"2024-03-18T14:10:32.002",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449396,1710771032015,-30.52431952,0.00013491,2,"2024-03-18T14:10:32.015",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449397,1710771032025,-233.27,0.00013699,2,"2024-03-18T14:10:32.025",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449398,1710771032035,-769.9624059,0.00013898,2,"2024-03-18T14:10:32.035",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449399,1710771032045,-8626.64327458,0.000139,2,"2024-03-18T14:10:32.045",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449400,1710771032057,-415.56500005,0.000139,2,"2024-03-18T14:10:32.057",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449401,1710771032082,-10781.55562641,0.000139,2,"2024-03-18T14:10:32.082",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449402,1710771032094,-33794.0,0.000139,2,"2024-03-18T14:10:32.094",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449403,1710771032119,-18257.37085639,0.000139,2,"2024-03-18T14:10:32.119",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449404,1710771032138,-6738.3,0.000139,2,"2024-03-18T14:10:32.138",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449405,1710771032246,-467.6799997,0.000139,2,"2024-03-18T14:10:32.246",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449430,1710771039041,-58987.08692639,0.000139,2,"2024-03-18T14:10:39.041",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449431,1710771039055,-1000.38918893,0.000139,2,"2024-03-18T14:10:39.055",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449432,1710771039070,-155.81841406,0.00013908,2,"2024-03-18T14:10:39.070",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449433,1710771039084,-264.5992861,0.00013908,2,"2024-03-18T14:10:39.084",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449434,1710771039098,-171.04031856,0.00013908,2,"2024-03-18T14:10:39.098",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449435,1710771039112,-19235.0547193,0.00013908,2,"2024-03-18T14:10:39.112",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449436,1710771039130,-199.06975874,0.00013911,2,"2024-03-18T14:10:39.130",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449437,1710771039144,-2895.26702469,0.00013912,2,"2024-03-18T14:10:39.144",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449438,1710771039159,-2895.26702469,0.00013926,2,"2024-03-18T14:10:39.159",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449439,1710771039175,-2895.26702469,0.00013939,2,"2024-03-18T14:10:39.175",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449440,1710771039190,-2895.26702469,0.00013953,2,"2024-03-18T14:10:39.190",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449441,1710771039206,-499.99,0.00013953,2,"2024-03-18T14:10:39.206",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449442,1710771039221,-2895.26702469,0.00013967,2,"2024-03-18T14:10:39.221",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449443,1710771039236,-2895.26702469,0.00013981,2,"2024-03-18T14:10:39.236",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449444,1710771039250,-2895.26702469,0.00013994,2,"2024-03-18T14:10:39.250",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449445,1710771039266,-1238.09469289,0.00013998,2,"2024-03-18T14:10:39.266",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449446,1710771039281,-261.86121602,0.00013998,2,"2024-03-18T14:10:39.281",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449447,1710771039296,-309.54761087,0.00013998,2,"2024-03-18T14:10:39.296",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449448,1710771039310,-2064.88913481,0.00013999,2,"2024-03-18T14:10:39.310",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449449,1710771039326,-30879.43733043,0.00013999,2,"2024-03-18T14:10:39.326",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449450,1710771039341,-52950.92531087,0.00013999,10,"2024-03-18T14:10:39.341",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449451,1710771039356,-202.93277978,0.00014,3,"2024-03-18T14:10:39.356",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449452,1710771039372,-28259377.25543552,0.00014,2,"2024-03-18T14:10:39.372",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449453,1710771039414,-2992.01931999,0.00014,2,"2024-03-18T14:10:39.414",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449454,1710771039433,-270000.0,0.00014,2,"2024-03-18T14:10:39.433",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449455,1710771039457,-17173.3924896,0.00014,2,"2024-03-18T14:10:39.457",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449456,1710771039488,-23245.84115879,0.00014,2,"2024-03-18T14:10:39.488",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449457,1710771039507,-33718.59255482,0.00014,2,"2024-03-18T14:10:39.507",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449458,1710771039558,-13345.54107391,0.00014,2,"2024-03-18T14:10:39.558",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449462,1710771040360,-452.24020111,0.00013,2,"2024-03-18T14:10:40.360",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449463,1710771040371,-47.75979889,0.00013,2,"2024-03-18T14:10:40.371",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449464,1710771040383,-360.48578347,0.00014,2,"2024-03-18T14:10:40.383",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449466,1710771040398,-5610.39032302,0.00014,2,"2024-03-18T14:10:40.398",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449471,1710771040435,-179423.58817877,0.00014,2,"2024-03-18T14:10:40.435",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449473,1710771040445,-2895.26702469,0.00014008,2,"2024-03-18T14:10:40.445",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449475,1710771040454,-2895.26702469,0.00014022,2,"2024-03-18T14:10:40.454",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449477,1710771040463,-467.46,0.00014104,2,"2024-03-18T14:10:40.463",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449479,1710771040473,-52964.76301942,0.0001488,2,"2024-03-18T14:10:40.473",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449491,1710771043026,-29678.97696524,0.0001488,2,"2024-03-18T14:10:43.026",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449492,1710771043038,-3854.76365584,0.0001488,2,"2024-03-18T14:10:43.038",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449493,1710771043050,-5960.77298953,0.0001488,2,"2024-03-18T14:10:43.050",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449494,1710771043101,-6046.47,0.0001488,2,"2024-03-18T14:10:43.101",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449496,1710771043254,-1035.0,0.0001488,2,"2024-03-18T14:10:43.254",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449497,1710771043266,-4469.19390864,0.0001488,2,"2024-03-18T14:10:43.266",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449498,1710771043279,-11972.72962165,0.0001488,2,"2024-03-18T14:10:43.279",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449505,1710771045954,-170.98074956,0.00014879,2,"2024-03-18T14:10:45.954",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449507,1710771045963,-469.81506807,0.0001488,2,"2024-03-18T14:10:45.963",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449509,1710771045975,-3381.48353745,0.0001488,2,"2024-03-18T14:10:45.975",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449514,1710771046013,-1343.02161483,0.0001488,2,"2024-03-18T14:10:46.013",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449519,1710771046073,-5438.00001,0.0001488,2,"2024-03-18T14:10:46.073",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449520,1710771046084,-710.59836001,0.0001488,2,"2024-03-18T14:10:46.084",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449521,1710771046140,-306.73955658,0.0001488,2,"2024-03-18T14:10:46.140",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449522,1710771046154,-470.55416172,0.0001488,2,"2024-03-18T14:10:46.154",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449523,1710771046311,-10896.02148116,0.0001488,2,"2024-03-18T14:10:46.311",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449525,1710771249396,-151.0,0.00013698,2,"2024-03-18T14:14:09.396",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449526,1710771249416,-155.0,0.00014878,2,"2024-03-18T14:14:09.416",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449527,1710771249437,-551.0,0.00014878,2,"2024-03-18T14:14:09.437",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449528,1710771249457,-145.0,0.00014879,2,"2024-03-18T14:14:09.457",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449529,1710771254986,-86.18733471,0.00014879,2,"2024-03-18T14:14:14.986",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449530,1710771255006,-155.0,0.00014879,2,"2024-03-18T14:14:15.006",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449531,1710771255026,-1758.81266529,0.0001488,2,"2024-03-18T14:14:15.026",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449532,1710771255786,-2000.0,0.0001488,2,"2024-03-18T14:14:15.786",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449533,1710771256769,-2000.0,0.0001488,2,"2024-03-18T14:14:16.769",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449534,1710771257695,-2000.0,0.0001488,2,"2024-03-18T14:14:17.695",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449538,1710771930324,-155.0,0.00013834,2,"2024-03-18T14:25:30.324",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449539,1710771930345,-151.0,0.00013835,2,"2024-03-18T14:25:30.345",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449540,1710771930370,-1011.2214637,0.00014779,2,"2024-03-18T14:25:30.370",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449541,1710772027127,-321.7727427,0.00014779,2,"2024-03-18T14:27:07.127",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449542,1710772165131,-550.31330295,0.00014779,2,"2024-03-18T14:29:25.131",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449543,1710772165152,-486.8611,0.0001478,2,"2024-03-18T14:29:25.152",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449544,1710772165172,-223.12832508,0.00014878,2,"2024-03-18T14:29:25.172",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449545,1710772165193,-3299.45955579,0.00014879,2,"2024-03-18T14:29:25.193",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449546,1710772165214,-2427.47371618,0.0001488,2,"2024-03-18T14:29:25.214",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449555,1710772232296,-378.26559418,0.0001473,2,"2024-03-18T14:30:32.296",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449556,1710772232309,-2163.17826014,0.0001473,2,"2024-03-18T14:30:32.309",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449558,1710772233692,-91.64597568,0.0001473,2,"2024-03-18T14:30:33.692",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449559,1710772233707,-9283.53857861,0.0001488,2,"2024-03-18T14:30:33.707",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449560,1710772233725,-552.51522688,0.0001488,2,"2024-03-18T14:30:33.725",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449561,1710772233743,-3190.66212626,0.0001488,2,"2024-03-18T14:30:33.743",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449562,1710772233855,-1808.28435,0.0001488,2,"2024-03-18T14:30:33.855",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449563,1710772233896,-26119.90233657,0.0001488,2,"2024-03-18T14:30:33.896",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449578,1710772238205,-4038.65337472,0.0001488,2,"2024-03-18T14:30:38.205",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449579,1710772238269,-439.39728683,0.0001488,2,"2024-03-18T14:30:38.269",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449580,1710772238281,-360.0,0.0001488,2,"2024-03-18T14:30:38.281",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449581,1710772238294,-1298.46124008,0.0001488,2,"2024-03-18T14:30:38.294",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449582,1710772238306,-61772.31086024,0.0001488,2,"2024-03-18T14:30:38.306",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449583,1710772238341,-1169.6,0.0001488,2,"2024-03-18T14:30:38.341",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449602,1710772240202,-677.76,0.00014879,2,"2024-03-18T14:30:40.202",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449603,1710772240214,-552.67629212,0.00014879,2,"2024-03-18T14:30:40.214",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449604,1710772240224,-644.00445059,0.00014879,2,"2024-03-18T14:30:40.224",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449613,1710772240300,-8.86676664,0.00014879,2,"2024-03-18T14:30:40.300",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449615,1710772240310,-297.91323333,0.0001488,2,"2024-03-18T14:30:40.310",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449617,1710772240325,-1349.03656477,0.0001488,2,"2024-03-18T14:30:40.325",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449620,1710772240337,-427.24907895,0.0001488,2,"2024-03-18T14:30:40.337",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449622,1710772240349,-2898.93652626,0.0001488,2,"2024-03-18T14:30:40.349",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449624,1710772240364,-1214.79818361,0.0001488,2,"2024-03-18T14:30:40.364",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449628,1710772240392,-12436.03275301,0.0001488,2,"2024-03-18T14:30:40.392",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449630,1710772240402,-3548.43126791,0.00015,2,"2024-03-18T14:30:40.402",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449633,1710772240412,-14046.83614553,0.00015,2,"2024-03-18T14:30:40.412",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449635,1710772240422,-1619.83280355,0.00015,2,"2024-03-18T14:30:40.422",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449637,1710772240432,-731.0,0.00015,2,"2024-03-18T14:30:40.432",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449638,1710772240441,-1400.82641881,0.00015,2,"2024-03-18T14:30:40.441",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449641,1710772240451,-1371.2825479,0.00015107,2,"2024-03-18T14:30:40.451",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449642,1710772240461,-1372.37703187,0.00015133,2,"2024-03-18T14:30:40.461",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449644,1710772240470,-151.0,0.00015342,2,"2024-03-18T14:30:40.470",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449646,1710772240483,-150.0,0.0001573,2,"2024-03-18T14:30:40.483",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449648,1710772240493,-4006.58,0.0001573,2,"2024-03-18T14:30:40.493",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449650,1710772240502,-337.54,0.00015844,2,"2024-03-18T14:30:40.502",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449653,1710772240511,-150.99,0.00016511,2,"2024-03-18T14:30:40.511",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449655,1710772240523,-150.99,0.00016511,2,"2024-03-18T14:30:40.523",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449657,1710772240534,-151.0,0.00016849,2,"2024-03-18T14:30:40.534",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449659,1710772240544,-208.74,0.00016885,2,"2024-03-18T14:30:40.544",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449661,1710772240554,-750.0,0.00017,3,"2024-03-18T14:30:40.554",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449663,1710772240564,-2633.08983,0.0001723,2,"2024-03-18T14:30:40.564",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449665,1710772240573,-298.37,0.00017707,2,"2024-03-18T14:30:40.573",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449667,1710772240583,-2000.0,0.0001771,2,"2024-03-18T14:30:40.583",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449669,1710772240592,-919.01,0.0001771,2,"2024-03-18T14:30:40.592",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449671,1710772240602,-347.93,0.00017713,2,"2024-03-18T14:30:40.602",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449672,1710772240614,-250.0,0.00017715,2,"2024-03-18T14:30:40.614",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449675,1710772240624,-4885.84,0.00017739,2,"2024-03-18T14:30:40.624",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449677,1710772240634,-307.62,0.00017755,2,"2024-03-18T14:30:40.634",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449679,1710772240643,-200.0,0.00017763,2,"2024-03-18T14:30:40.643",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449681,1710772240653,-175.73,0.00017768,2,"2024-03-18T14:30:40.653",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449683,1710772240662,-658.98,0.00017831,2,"2024-03-18T14:30:40.662",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449685,1710772240671,-250.0,0.00017846,2,"2024-03-18T14:30:40.671",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449687,1710772240681,-5497.41503464,0.0001788,2,"2024-03-18T14:30:40.681",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449688,1710772240690,-166.33,0.00017896,2,"2024-03-18T14:30:40.690",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449690,1710772240699,-150.0,0.00017977,2,"2024-03-18T14:30:40.699",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449692,1710772240708,-3263.80415675,0.00018,2,"2024-03-18T14:30:40.708",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449693,1710772240721,-804.29,0.00018,2,"2024-03-18T14:30:40.721",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449694,1710772240745,-657.84249198,0.00018,2,"2024-03-18T14:30:40.745",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449695,1710772240778,-274.06335127,0.00018,2,"2024-03-18T14:30:40.778",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449696,1710772240788,-169.11,0.00018014,2,"2024-03-18T14:30:40.788",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449697,1710772240798,-337.54,0.00018108,2,"2024-03-18T14:30:40.798",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449698,1710772240808,-811.0,0.00018145,2,"2024-03-18T14:30:40.808",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449699,1710772240818,-1342.135,0.00018158,2,"2024-03-18T14:30:40.818",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449700,1710772240827,-532.938,0.00018158,2,"2024-03-18T14:30:40.827",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449701,1710772240837,-150.22,0.0001818,2,"2024-03-18T14:30:40.837",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449702,1710772240847,-284.89164876,0.000182,2,"2024-03-18T14:30:40.847",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449722,1710772243177,-1180.90134719,0.000182,2,"2024-03-18T14:30:43.177",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449724,1710772243187,-166.22,0.00018247,2,"2024-03-18T14:30:43.187",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449726,1710772243196,-8467.96,0.0001828,2,"2024-03-18T14:30:43.196",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449728,1710772243206,-800.0,0.00018288,2,"2024-03-18T14:30:43.206",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449729,1710772243215,-151.0,0.00018356,2,"2024-03-18T14:30:43.215",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449730,1710772243225,-746.33665963,0.0001861,2,"2024-03-18T14:30:43.225",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449731,1710772243234,-166.33,0.00018829,2,"2024-03-18T14:30:43.234",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449732,1710772243243,-20864.67289674,0.000189,2,"2024-03-18T14:30:43.243",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449733,1710772243252,-800.0,0.00019,3,"2024-03-18T14:30:43.252",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449734,1710772243262,-500.0,0.00019178,2,"2024-03-18T14:30:43.262",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449735,1710772243271,-500.0,0.00019178,2,"2024-03-18T14:30:43.271",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449736,1710772243280,-158.1,0.00019178,2,"2024-03-18T14:30:43.280",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449737,1710772243289,-12475.13117813,0.000195,2,"2024-03-18T14:30:43.289",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449738,1710772243298,-2006.57851011,0.000195,2,"2024-03-18T14:30:43.298",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449739,1710772243307,-150.66,0.00019534,2,"2024-03-18T14:30:43.307",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449740,1710772243316,-150.0,0.00019534,2,"2024-03-18T14:30:43.316",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449741,1710772243325,-693.56,0.00019534,2,"2024-03-18T14:30:43.325",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449742,1710772243334,-180.0,0.00019539,2,"2024-03-18T14:30:43.334",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449743,1710772243343,-2633.08984,0.0001973,2,"2024-03-18T14:30:43.343",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449744,1710772243353,-151.0,0.00019863,2,"2024-03-18T14:30:43.353",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449745,1710772243364,-200.0,0.00019983,2,"2024-03-18T14:30:43.364",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449746,1710772243373,-3000.0,0.0002,2,"2024-03-18T14:30:43.373",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449747,1710772243382,-10697.96,0.0002,2,"2024-03-18T14:30:43.382",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449748,1710772243391,-775.4995682,0.0002,2,"2024-03-18T14:30:43.391",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449749,1710772243403,-365.0,0.0002,2,"2024-03-18T14:30:43.403",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449750,1710772243426,-514.40847223,0.0002,2,"2024-03-18T14:30:43.426",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449751,1710772243435,-442.47131204,0.0002,2,"2024-03-18T14:30:43.435",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449752,1710772243444,-757.44510819,0.0002,3,"2024-03-18T14:30:43.444",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449753,1710772243454,-922.57,0.00020082,2,"2024-03-18T14:30:43.454",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449754,1710772243463,-922.57,0.00020082,2,"2024-03-18T14:30:43.463",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449755,1710772243473,-150.0,0.00020224,2,"2024-03-18T14:30:43.473",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449756,1710772243483,-157.32507678,0.00020327,2,"2024-03-18T14:30:43.483",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449757,1710772243495,-157.32507678,0.00020327,2,"2024-03-18T14:30:43.495",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449758,1710772243505,-157.32507684,0.00020327,2,"2024-03-18T14:30:43.505",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449759,1710772243514,-337.54,0.00020372,2,"2024-03-18T14:30:43.514",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449760,1710772243524,-500.0,0.00020423,2,"2024-03-18T14:30:43.524",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449761,1710772243533,-307.62,0.00020495,2,"2024-03-18T14:30:43.533",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449762,1710772243543,-1558.28435,0.00020544,2,"2024-03-18T14:30:43.543",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449763,1710772243552,-2967.16995294,0.00020544,2,"2024-03-18T14:30:43.552",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449764,1710772243562,-155.14805121,0.00020544,2,"2024-03-18T14:30:43.562",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449765,1710772243572,-800.0,0.00020574,2,"2024-03-18T14:30:43.572",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449766,1710772243582,-617.49788098,0.00020679,2,"2024-03-18T14:30:43.582",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449767,1710772243591,-192017.38591178,0.00020685,2,"2024-03-18T14:30:43.591",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449768,1710772243603,-1214.43758208,0.00020685,2,"2024-03-18T14:30:43.603",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449769,1710772243631,-4082.79175482,0.00020685,2,"2024-03-18T14:30:43.631",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449771,1710772243642,-2896.0523601,0.00020685,2,"2024-03-18T14:30:43.642",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449792,1710772244312,-24669.90919199,0.00020685,2,"2024-03-18T14:30:44.312",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449793,1710772244321,-12083.54600808,0.00020777,2,"2024-03-18T14:30:44.321",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449794,1710772244331,-1344.0,0.000208,2,"2024-03-18T14:30:44.331",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449795,1710772244340,-200.0,0.0002083,2,"2024-03-18T14:30:44.340",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449796,1710772244349,-800.0,0.0002083,2,"2024-03-18T14:30:44.349",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449797,1710772244360,-200.0,0.0002083,2,"2024-03-18T14:30:44.360",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449798,1710772244369,-500.0,0.0002083,2,"2024-03-18T14:30:44.369",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449799,1710772244378,-800.0,0.0002083,2,"2024-03-18T14:30:44.378",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449800,1710772244387,-200.0,0.0002083,2,"2024-03-18T14:30:44.387",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449801,1710772244396,-146.60279231,0.00020831,2,"2024-03-18T14:30:44.396",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449802,1710772244408,-56.45180269,0.00020831,2,"2024-03-18T14:30:44.408",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449803,1710772244418,-800.0,0.00020831,2,"2024-03-18T14:30:44.418",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449804,1710772244428,-200.0,0.00020831,2,"2024-03-18T14:30:44.428",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449805,1710772244437,-200.0,0.00020831,2,"2024-03-18T14:30:44.437",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449806,1710772244446,-200.0,0.00020831,2,"2024-03-18T14:30:44.446",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449807,1710772244456,-800.0,0.00020831,2,"2024-03-18T14:30:44.456",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449808,1710772244465,-800.0,0.00020831,2,"2024-03-18T14:30:44.465",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449809,1710772244474,-800.0,0.00020831,2,"2024-03-18T14:30:44.474",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449810,1710772244487,-200.0,0.00020831,2,"2024-03-18T14:30:44.487",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449811,1710772244497,-200.0,0.00020831,2,"2024-03-18T14:30:44.497",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449812,1710772244507,-200.0,0.00020831,2,"2024-03-18T14:30:44.507",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449813,1710772244516,-200.0,0.00020831,2,"2024-03-18T14:30:44.516",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449814,1710772244526,-500.0,0.00020831,2,"2024-03-18T14:30:44.526",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449815,1710772244535,-200.0,0.00020831,2,"2024-03-18T14:30:44.535",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449816,1710772244544,-451.67317902,0.00020896,2,"2024-03-18T14:30:44.544",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449817,1710772244554,-294.88893423,0.000209,2,"2024-03-18T14:30:44.554",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449818,1710772244566,-2977.10456541,0.000209,2,"2024-03-18T14:30:44.566",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449819,1710772244576,-170.2062397,0.000209,2,"2024-03-18T14:30:44.576",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449820,1710772244584,-4674.07626969,0.000209,2,"2024-03-18T14:30:44.584",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449821,1710772244596,-325.92373031,0.000209,2,"2024-03-18T14:30:44.596",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449822,1710772244607,-3955.35392307,0.00020996,2,"2024-03-18T14:30:44.607",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449823,1710772244618,-604.38611582,0.00020996,2,"2024-03-18T14:30:44.618",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449824,1710772244630,-9171.32495064,0.00020996,2,"2024-03-18T14:30:44.630",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449825,1710772244638,-5646.0341488,0.00020996,2,"2024-03-18T14:30:44.638",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449826,1710772244648,-31733.850838,0.00020996,2,"2024-03-18T14:30:44.648",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449827,1710772244657,-6119.1994124,0.00020996,2,"2024-03-18T14:30:44.657",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449828,1710772244666,-367.8044798,0.00020996,2,"2024-03-18T14:30:44.666",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449829,1710772244675,-14388.74617037,0.00020996,2,"2024-03-18T14:30:44.675",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449830,1710772244692,-1365.89104,0.00020996,2,"2024-03-18T14:30:44.692",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449831,1710772244712,-3596.7352,0.00020996,2,"2024-03-18T14:30:44.712",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449832,1710772244724,-1665.79314186,0.00020996,2,"2024-03-18T14:30:44.724",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449833,1710772244734,-394.2916648,0.00020996,2,"2024-03-18T14:30:44.734",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449834,1710772244768,-680.73902884,0.00020996,2,"2024-03-18T14:30:44.768",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449839,1710772246239,-17529.90004363,0.00020996,2,"2024-03-18T14:30:46.239",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449840,1710772246248,-1762.0228981,0.00020996,2,"2024-03-18T14:30:46.248",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449841,1710772246257,-460.3420804,0.00020996,2,"2024-03-18T14:30:46.257",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449842,1710772246267,-2000.0,0.00020997,2,"2024-03-18T14:30:46.267",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449843,1710772246277,-509.07235552,0.00020997,2,"2024-03-18T14:30:46.277",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449844,1710772246286,-1000.0,0.00020997,2,"2024-03-18T14:30:46.286",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449845,1710772246295,-779.0,0.00021,2,"2024-03-18T14:30:46.295",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449846,1710772246304,-36560.26782942,0.00021,3,"2024-03-18T14:30:46.304",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449847,1710772246316,-13106.97851784,0.00021,3,"2024-03-18T14:30:46.316",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449848,1710772246331,-13527.989,0.00021,3,"2024-03-18T14:30:46.331",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449849,1710772246391,-2037.18162,0.00021,3,"2024-03-18T14:30:46.391",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449850,1710772246403,-203488.00000019,0.00021,3,"2024-03-18T14:30:46.403",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449851,1710772246423,-1170.84249895,0.00021,3,"2024-03-18T14:30:46.423",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449852,1710772246565,-17222.7332164,0.00021,3,"2024-03-18T14:30:46.565",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449900,1710773432369,-440.69724842,0.0001381,2,"2024-03-18T14:50:32.369",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449901,1710773432379,-171.02983029,0.00013811,2,"2024-03-18T14:50:32.379",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449902,1710773432388,-522.49986849,0.00013811,2,"2024-03-18T14:50:32.388",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449903,1710773432397,-159.0,0.00013835,2,"2024-03-18T14:50:32.397",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449904,1710773432407,-154.0,0.00013835,2,"2024-03-18T14:50:32.407",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449905,1710773432416,-153.0,0.00013835,2,"2024-03-18T14:50:32.416",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449906,1710773432425,-375.66773782,0.00015,2,"2024-03-18T14:50:32.425",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449907,1710773432437,-677.45377569,0.00015,2,"2024-03-18T14:50:32.437",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449908,1710773432448,-291.0507058,0.00015,2,"2024-03-18T14:50:32.448",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449909,1710773432460,-768.82778069,0.00015,2,"2024-03-18T14:50:32.460",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449910,1710773432469,-153.0,0.00015342,2,"2024-03-18T14:50:32.469",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449911,1710773432479,-294.67,0.00016755,2,"2024-03-18T14:50:32.479",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449912,1710773432488,-153.0,0.00016849,2,"2024-03-18T14:50:32.488",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449913,1710773432497,-150.0,0.00017999,2,"2024-03-18T14:50:32.497",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449914,1710773432506,-2159.2429269,0.00018,2,"2024-03-18T14:50:32.506",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449917,1710773432916,-2840.7570731,0.00018,2,"2024-03-18T14:50:32.916",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449919,1710773432926,-842.58,0.00018215,2,"2024-03-18T14:50:32.926",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449921,1710773432936,-299.99,0.00018219,4,"2024-03-18T14:50:32.936",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449923,1710773432948,-499.99,0.00018219,2,"2024-03-18T14:50:32.948",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449925,1710773432959,-8376.22140932,0.00018221,2,"2024-03-18T14:50:32.959",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449927,1710773432972,-2511.68459068,0.00018221,2,"2024-03-18T14:50:32.972",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449929,1710773432984,-373.51296241,0.00018268,2,"2024-03-18T14:50:32.984",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449930,1710773433042,-58.48703759,0.00018268,2,"2024-03-18T14:50:33.042",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449931,1710773433052,-1250.0,0.00018268,2,"2024-03-18T14:50:33.052",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449932,1710773433065,-153.0,0.00018356,2,"2024-03-18T14:50:33.065",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449933,1710773433079,-150.0,0.00018535,2,"2024-03-18T14:50:33.079",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449934,1710773433090,-296.46,0.00018568,2,"2024-03-18T14:50:33.090",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449935,1710773433101,-500.0,0.00018591,2,"2024-03-18T14:50:33.101",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449936,1710773433112,-250.0,0.0001861,2,"2024-03-18T14:50:33.112",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449937,1710773433123,-487.53,0.00018611,2,"2024-03-18T14:50:33.123",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449938,1710773433134,-250.0,0.00018623,2,"2024-03-18T14:50:33.134",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449939,1710773433146,-289.61,0.00018623,2,"2024-03-18T14:50:33.146",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449940,1710773433157,-294.67,0.00019018,2,"2024-03-18T14:50:33.157",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449941,1710773433167,-640.72938583,0.00019079,2,"2024-03-18T14:50:33.167",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449942,1710773433183,-239.27061417,0.00019079,2,"2024-03-18T14:50:33.183",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449943,1710773433195,-158.1,0.00019178,2,"2024-03-18T14:50:33.195",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449944,1710773433206,-500.0,0.00019178,2,"2024-03-18T14:50:33.206",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449945,1710773433218,-1878.83816182,0.000195,2,"2024-03-18T14:50:33.218",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449946,1710773433246,-8521.80907988,0.000195,2,"2024-03-18T14:50:33.246",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449947,1710773433261,-2074.48393643,0.000195,2,"2024-03-18T14:50:33.261",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449948,1710773433279,-150.0,0.00019863,2,"2024-03-18T14:50:33.279",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449949,1710773433291,-346.73,0.0002011,2,"2024-03-18T14:50:33.291",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449950,1710773433304,-1104.32,0.00020278,2,"2024-03-18T14:50:33.304",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449951,1710773433316,-150.0,0.00020278,2,"2024-03-18T14:50:33.316",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449952,1710773433328,-295.43,0.00020278,2,"2024-03-18T14:50:33.328",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449953,1710773433339,-1372.37703187,0.00020316,2,"2024-03-18T14:50:33.339",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449954,1710773433350,-151.65,0.00020318,2,"2024-03-18T14:50:33.350",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449955,1710773433362,-157.32507678,0.00020336,2,"2024-03-18T14:50:33.362",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449956,1710773433374,-157.32507678,0.00020336,2,"2024-03-18T14:50:33.374",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449957,1710773433385,-180.0,0.00020396,2,"2024-03-18T14:50:33.385",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449958,1710773433397,-1058.7295118,0.0002058,2,"2024-03-18T14:50:33.397",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449959,1710773433407,-1082.31239242,0.0002058,2,"2024-03-18T14:50:33.407",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449960,1710773433419,-568.4859747,0.000208,2,"2024-03-18T14:50:33.419",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449961,1710773433430,-5879.51144435,0.000208,2,"2024-03-18T14:50:33.430",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449962,1710773433442,-696.41955487,0.000208,2,"2024-03-18T14:50:33.442",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449963,1710773433456,-1043.1605332,0.000208,2,"2024-03-18T14:50:33.456",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449964,1710773433470,-760.41991193,0.000208,2,"2024-03-18T14:50:33.470",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449965,1710773433481,-142.32164376,0.000208,2,"2024-03-18T14:50:33.481",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449966,1710773433499,-58.49744628,0.000208,2,"2024-03-18T14:50:33.499",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449967,1710773433511,-421.56163378,0.000208,2,"2024-03-18T14:50:33.511",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449968,1710773433529,-200.0,0.00020832,2,"2024-03-18T14:50:33.529",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449969,1710773433541,-800.0,0.00020832,2,"2024-03-18T14:50:33.541",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449970,1710773433554,-200.0,0.00020832,2,"2024-03-18T14:50:33.554",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449971,1710773433566,-500.0,0.00020832,2,"2024-03-18T14:50:33.566",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449972,1710773433577,-200.0,0.00020832,2,"2024-03-18T14:50:33.577",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449973,1710773433588,-43.79618667,0.0002088,2,"2024-03-18T14:50:33.588",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449974,1710773433604,-389.22410135,0.0002088,2,"2024-03-18T14:50:33.604",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449975,1710773433617,-3604.4676207,0.0002088,2,"2024-03-18T14:50:33.617",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449976,1710773433735,-3355.05,0.0002088,2,"2024-03-18T14:50:33.735",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449977,1710773433747,-6655.76237678,0.0002088,2,"2024-03-18T14:50:33.747",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449978,1710773433757,-2729.01251832,0.00020896,2,"2024-03-18T14:50:33.757",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449979,1710773433767,-164.16679043,0.00020896,2,"2024-03-18T14:50:33.767",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449980,1710773433781,-155.28337749,0.00020898,2,"2024-03-18T14:50:33.781",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449981,1710773433791,-373.74367778,0.00020898,2,"2024-03-18T14:50:33.791",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449982,1710773433801,-267.32925279,0.00020898,2,"2024-03-18T14:50:33.801",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449983,1710773433811,-184.6669261,0.00020899,2,"2024-03-18T14:50:33.811",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449984,1710773433821,-272.47200459,0.00020899,2,"2024-03-18T14:50:33.821",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449985,1710773433833,-268.54715807,0.00020899,2,"2024-03-18T14:50:33.833",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449986,1710773433844,-37543.2864,0.000209,2,"2024-03-18T14:50:33.844",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449987,1710773433854,-18381.55128281,0.000209,2,"2024-03-18T14:50:33.854",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449988,1710773433876,-590.83319409,0.000209,2,"2024-03-18T14:50:33.876",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449989,1710773433887,-299.99,0.000209,2,"2024-03-18T14:50:33.887",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449990,1710773433899,-3580.9977,0.000209,2,"2024-03-18T14:50:33.899",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449991,1710773433910,-94699.2230231,0.000209,2,"2024-03-18T14:50:33.910",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449992,1710773433920,-2879.2408,0.000209,2,"2024-03-18T14:50:33.920",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319449993,1710773433929,-395789.68156935,0.000209,2,"2024-03-18T14:50:33.929",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450024,1710773438393,-1372.37703187,0.00020629,2,"2024-03-18T14:50:38.393",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450026,1710773438405,-2933.24431652,0.000209,2,"2024-03-18T14:50:38.405",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450033,1710773438466,-4187.38350955,0.000209,2,"2024-03-18T14:50:38.466",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450041,1710773438544,-1289.66076782,0.000209,2,"2024-03-18T14:50:38.544",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450047,1710773438604,-1338.24,0.000209,2,"2024-03-18T14:50:38.604",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450055,1710773438670,-16964.38650768,0.000209,2,"2024-03-18T14:50:38.670",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450056,1710773438682,-564.91405766,0.000209,2,"2024-03-18T14:50:38.682",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450061,1710773438733,-18749.23255508,0.000209,2,"2024-03-18T14:50:38.733",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450063,1710773438745,-75525.11475143,0.000209,2,"2024-03-18T14:50:38.745",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450066,1710773438766,-10044.37908,0.000209,2,"2024-03-18T14:50:38.766",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450069,1710773438787,-11204.31964507,0.000209,2,"2024-03-18T14:50:38.787",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450075,1710773438831,-153848.26179224,0.000209,2,"2024-03-18T14:50:38.831",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450077,1710773438849,-3359.565388,0.000209,2,"2024-03-18T14:50:38.849",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450079,1710773438862,-529.16,0.000209,2,"2024-03-18T14:50:38.862",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450142,1710773440393,-1841.78542161,0.000209,2,"2024-03-18T14:50:40.393",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450148,1710773440469,-2928.20950592,0.000209,2,"2024-03-18T14:50:40.469",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450150,1710773440483,-293.88230151,0.000209,2,"2024-03-18T14:50:40.483",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450154,1710773440513,-423.20771262,0.000209,2,"2024-03-18T14:50:40.513",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450159,1710773440607,-1282.7117794,0.000209,2,"2024-03-18T14:50:40.607",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450161,1710773440620,-39874.98933854,0.000209,2,"2024-03-18T14:50:40.620",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450163,1710773440630,-4519.1495,0.000209,2,"2024-03-18T14:50:40.630",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450165,1710773440640,-5000.0,0.000209,2,"2024-03-18T14:50:40.640",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450167,1710773440650,-852.0,0.00020996,2,"2024-03-18T14:50:40.650",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450168,1710773440660,-5116.449427,0.00020996,2,"2024-03-18T14:50:40.660",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450169,1710773440670,-1825.6432452,0.00020996,2,"2024-03-18T14:50:40.670",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450170,1710773440679,-6186.1663915,0.00020996,2,"2024-03-18T14:50:40.679",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450171,1710773440689,-6583.9400795,0.00020996,2,"2024-03-18T14:50:40.689",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450172,1710773440698,-16775.73796674,0.00020996,2,"2024-03-18T14:50:40.698",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450173,1710773440710,-897.26678896,0.00020996,2,"2024-03-18T14:50:40.710",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450174,1710773440727,-3863.08799998,0.00020996,2,"2024-03-18T14:50:40.727",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450175,1710773440739,-45569.47025202,0.00020996,2,"2024-03-18T14:50:40.739",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450176,1710773440748,-571.0908849,0.00020998,2,"2024-03-18T14:50:40.748",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450177,1710773440758,-710.20818987,0.00020998,2,"2024-03-18T14:50:40.758",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450178,1710773440767,-2393.23271501,0.00020998,2,"2024-03-18T14:50:40.767",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450179,1710773440778,-3311.89751002,0.00020998,2,"2024-03-18T14:50:40.778",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450180,1710773440787,-2403.2625,0.00020999,2,"2024-03-18T14:50:40.787",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450181,1710773440797,-2018.54998358,0.00020999,2,"2024-03-18T14:50:40.797",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450182,1710773440806,-205.82304087,0.00020999,2,"2024-03-18T14:50:40.806",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450183,1710773440816,-859.60588776,0.00020999,2,"2024-03-18T14:50:40.816",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450184,1710773440826,-209340.50242626,0.00021,3,"2024-03-18T14:50:40.826",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450185,1710773440843,-28456.04327176,0.00021,3,"2024-03-18T14:50:40.843",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450186,1710773440863,-2341.71492178,0.00021,3,"2024-03-18T14:50:40.863",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450187,1710773440876,-118461.92046441,0.00021,3,"2024-03-18T14:50:40.876",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450221,1710773443704,-193790.1674155,0.00021,3,"2024-03-18T14:50:43.704",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450222,1710773443717,-896.81916344,0.00021,3,"2024-03-18T14:50:43.717",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450223,1710773443807,-4856.37077113,0.00020899,2,"2024-03-18T14:50:43.807",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450224,1710773443817,-37159.56642887,0.00021,3,"2024-03-18T14:50:43.817",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450225,1710773443829,-1685.57030053,0.00021,3,"2024-03-18T14:50:43.829",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450226,1710773443844,-2015.1,0.00021,3,"2024-03-18T14:50:43.844",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450227,1710773443864,-1228.50743362,0.00021,3,"2024-03-18T14:50:43.864",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450228,1710773443923,-11814.42448,0.00021,3,"2024-03-18T14:50:43.923",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450229,1710773444016,-265078.52786018,0.00021,3,"2024-03-18T14:50:44.016",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450230,1710773444047,-1953.86262243,0.00021,3,"2024-03-18T14:50:44.047",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450231,1710773444077,-350.59,0.00021,3,"2024-03-18T14:50:44.077",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450232,1710773444087,-24322.68311043,0.00021,3,"2024-03-18T14:50:44.087",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450233,1710773444099,-1008.37737,0.00021,3,"2024-03-18T14:50:44.099",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450234,1710773444110,-8525.66660266,0.00021,3,"2024-03-18T14:50:44.110",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450235,1710773444122,-429.90670116,0.00021,3,"2024-03-18T14:50:44.122",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450236,1710773444134,-269.98797904,0.00021,3,"2024-03-18T14:50:44.134",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450237,1710773444146,-1144.1565189,0.00021,3,"2024-03-18T14:50:44.146",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450254,1710773446409,-527.805,0.00020999,2,"2024-03-18T14:50:46.409",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450262,1710773446513,-525.08824976,0.00020999,2,"2024-03-18T14:50:46.513",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450263,1710773446523,-543.13005548,0.00020999,2,"2024-03-18T14:50:46.523",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450264,1710773446537,-2036.44259476,0.00021,3,"2024-03-18T14:50:46.537",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450265,1710773446594,-14356.94048,0.00021,3,"2024-03-18T14:50:46.594",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450266,1710773446674,-5999.9999,0.00021,3,"2024-03-18T14:50:46.674",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450267,1710773446687,-33729.6444844,0.00021,3,"2024-03-18T14:50:46.687",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450268,1710773446732,-2145.13376921,0.00021,3,"2024-03-18T14:50:46.732",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450269,1710773446752,-310.2526236,0.00021,3,"2024-03-18T14:50:46.752",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450270,1710773446764,-143508.10300996,0.00021,3,"2024-03-18T14:50:46.764",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450271,1710773446777,-6559.41204887,0.00021,3,"2024-03-18T14:50:46.777",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450272,1710773446796,-51632.10039148,0.00021,2,"2024-03-18T14:50:46.796",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450273,1710773446808,-11205.10463303,0.00021,2,"2024-03-18T14:50:46.808",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450274,1710773446824,-278.51275902,0.00021,2,"2024-03-18T14:50:46.824",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450275,1710773446841,-805.32342887,0.00021,2,"2024-03-18T14:50:46.841",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450277,1710773446859,-359.68673449,0.00021,2,"2024-03-18T14:50:46.859",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450281,1710773446919,-4024.30978186,0.00021,2,"2024-03-18T14:50:46.919",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450282,1710773446937,-62828.96227125,0.00021,2,"2024-03-18T14:50:46.937",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450283,1710773446947,-32343.79272236,0.00021,2,"2024-03-18T14:50:46.947",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450284,1710773446957,-503.2522,0.00021,2,"2024-03-18T14:50:46.957",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450285,1710773446967,-4234.1688378,0.00021,2,"2024-03-18T14:50:46.967",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450286,1710773446977,-500.0,0.00021,2,"2024-03-18T14:50:46.977",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450287,1710773446987,-331.96395506,0.00021,7,"2024-03-18T14:50:46.987",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450288,1710773446997,-6500.0,0.00021,2,"2024-03-18T14:50:46.997",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450289,1710773447008,-1316.54491,0.00021,2,"2024-03-18T14:50:47.008",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450290,1710773447017,-2000.0,0.00021,2,"2024-03-18T14:50:47.017",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450291,1710773447027,-500.0,0.0002101,2,"2024-03-18T14:50:47.027",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450292,1710773447042,-500.0,0.0002101,2,"2024-03-18T14:50:47.042",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450293,1710773447052,-500.0,0.0002101,2,"2024-03-18T14:50:47.052",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450294,1710773447062,-500.0,0.0002101,2,"2024-03-18T14:50:47.062",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450295,1710773447072,-500.0,0.0002101,2,"2024-03-18T14:50:47.072",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450296,1710773447082,-308.54,0.0002101,2,"2024-03-18T14:50:47.082",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450297,1710773447091,-500.0,0.0002101,2,"2024-03-18T14:50:47.091",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450298,1710773447102,-500.0,0.0002101,2,"2024-03-18T14:50:47.102",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450299,1710773447111,-500.0,0.0002101,2,"2024-03-18T14:50:47.111",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450300,1710773447466,-500.0,0.0002101,2,"2024-03-18T14:50:47.466",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450301,1710773447494,-500.0,0.0002101,2,"2024-03-18T14:50:47.494",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450302,1710773447504,-500.0,0.0002101,2,"2024-03-18T14:50:47.504",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450303,1710773447513,-500.0,0.0002101,2,"2024-03-18T14:50:47.513",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450304,1710773447523,-500.0,0.0002101,2,"2024-03-18T14:50:47.523",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450305,1710773447540,-500.0,0.0002101,2,"2024-03-18T14:50:47.540",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450306,1710773447550,-500.0,0.0002101,2,"2024-03-18T14:50:47.550",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450307,1710773447560,-500.0,0.0002101,2,"2024-03-18T14:50:47.560",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450308,1710773447569,-500.0,0.0002101,2,"2024-03-18T14:50:47.569",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450309,1710773447579,-500.0,0.0002101,2,"2024-03-18T14:50:47.579",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450310,1710773447589,-500.0,0.0002101,2,"2024-03-18T14:50:47.589",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450311,1710773447598,-500.0,0.0002101,2,"2024-03-18T14:50:47.598",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450312,1710773447607,-500.0,0.0002101,2,"2024-03-18T14:50:47.607",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450313,1710773447616,-500.0,0.0002101,2,"2024-03-18T14:50:47.616",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450314,1710773447625,-500.0,0.0002101,2,"2024-03-18T14:50:47.625",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450315,1710773447634,-500.0,0.0002101,2,"2024-03-18T14:50:47.634",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450316,1710773447644,-500.0,0.0002101,2,"2024-03-18T14:50:47.644",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450317,1710773447654,-500.0,0.0002101,2,"2024-03-18T14:50:47.654",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450318,1710773447663,-612.79,0.0002101,2,"2024-03-18T14:50:47.663",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450319,1710773447673,-500.0,0.0002101,2,"2024-03-18T14:50:47.673",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450320,1710773447682,-500.0,0.0002101,2,"2024-03-18T14:50:47.682",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450321,1710773447692,-500.0,0.0002101,2,"2024-03-18T14:50:47.692",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450322,1710773447701,-500.0,0.0002101,2,"2024-03-18T14:50:47.701",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450323,1710773447710,-500.0,0.0002101,2,"2024-03-18T14:50:47.710",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450324,1710773447720,-500.0,0.0002101,2,"2024-03-18T14:50:47.720",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450325,1710773447730,-500.0,0.0002101,2,"2024-03-18T14:50:47.730",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450326,1710773447739,-500.0,0.0002101,2,"2024-03-18T14:50:47.739",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450327,1710773447748,-500.0,0.0002101,2,"2024-03-18T14:50:47.748",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450328,1710773447758,-500.0,0.0002101,2,"2024-03-18T14:50:47.758",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450329,1710773447768,-500.0,0.0002101,2,"2024-03-18T14:50:47.768",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450330,1710773447777,-500.0,0.0002101,2,"2024-03-18T14:50:47.777",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450331,1710773447790,-500.0,0.0002101,2,"2024-03-18T14:50:47.790",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450332,1710773447801,-500.0,0.0002101,2,"2024-03-18T14:50:47.801",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450333,1710773447810,-427.54,0.0002101,2,"2024-03-18T14:50:47.810",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450334,1710773447819,-500.0,0.0002101,2,"2024-03-18T14:50:47.819",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450335,1710773447830,-13851.06,0.00021096,2,"2024-03-18T14:50:47.830",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450336,1710773447845,-1371.282548,0.0002126,2,"2024-03-18T14:50:47.845",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450337,1710773447854,-294.67,0.00021282,2,"2024-03-18T14:50:47.854",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450338,1710773447865,-296.46,0.00021308,2,"2024-03-18T14:50:47.865",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450339,1710773447878,-5879.51144428,0.00021332,2,"2024-03-18T14:50:47.878",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450340,1710773447888,-1372.37703187,0.00021349,2,"2024-03-18T14:50:47.888",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450341,1710773447898,-150.0,0.0002137,2,"2024-03-18T14:50:47.898",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450342,1710773447909,-880.0,0.00021464,2,"2024-03-18T14:50:47.909",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450343,1710773447919,-2729.01251823,0.0002158,2,"2024-03-18T14:50:47.919",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450344,1710773447929,-1372.37703188,0.00021584,2,"2024-03-18T14:50:47.929",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450345,1710773447939,-150.0,0.00021624,2,"2024-03-18T14:50:47.939",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450346,1710773447948,-500.0,0.00021669,2,"2024-03-18T14:50:47.948",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450347,1710773447958,-150.0,0.00021741,2,"2024-03-18T14:50:47.958",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450348,1710773447968,-150.0,0.00021748,2,"2024-03-18T14:50:47.968",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450349,1710773447978,-150.0,0.0002175,2,"2024-03-18T14:50:47.978",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450350,1710773447988,-150.0,0.00021751,2,"2024-03-18T14:50:47.988",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450351,1710773448002,-150.0,0.00021752,2,"2024-03-18T14:50:48.002",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450352,1710773448012,-100000.0,0.00021755,2,"2024-03-18T14:50:48.012",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450353,1710773448022,-150.0,0.00021757,2,"2024-03-18T14:50:48.022",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450354,1710773448035,-150.0,0.00021757,2,"2024-03-18T14:50:48.035",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450355,1710773448046,-150.0,0.00021758,2,"2024-03-18T14:50:48.046",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450356,1710773448056,-150.0,0.00021761,2,"2024-03-18T14:50:48.056",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450357,1710773448066,-150.0,0.00021772,2,"2024-03-18T14:50:48.066",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450358,1710773448076,-150.0,0.00021772,2,"2024-03-18T14:50:48.076",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450359,1710773448088,-150.0,0.00021772,2,"2024-03-18T14:50:48.088",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450360,1710773448098,-150.0,0.00021778,2,"2024-03-18T14:50:48.098",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450361,1710773448107,-150.0,0.00021778,2,"2024-03-18T14:50:48.107",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450362,1710773448117,-150.0,0.0002178,2,"2024-03-18T14:50:48.117",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450363,1710773448127,-150.0,0.00021785,2,"2024-03-18T14:50:48.127",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450364,1710773448136,-150.0,0.00021788,2,"2024-03-18T14:50:48.136",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450365,1710773448146,-150.0,0.00021791,2,"2024-03-18T14:50:48.146",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450366,1710773448155,-150.0,0.00021793,2,"2024-03-18T14:50:48.155",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450367,1710773448165,-150.0,0.00021794,2,"2024-03-18T14:50:48.165",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450368,1710773448175,-150.0,0.00021794,2,"2024-03-18T14:50:48.175",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450369,1710773448185,-150.0,0.00021796,2,"2024-03-18T14:50:48.185",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450370,1710773448195,-1264.63093703,0.000218,2,"2024-03-18T14:50:48.195",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450371,1710773448205,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.205",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450372,1710773448215,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.215",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450373,1710773448225,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.225",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450374,1710773448235,-150.0,0.000218,2,"2024-03-18T14:50:48.235",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450375,1710773448245,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.245",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450376,1710773448255,-150.0,0.000218,2,"2024-03-18T14:50:48.255",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450377,1710773448265,-150.0,0.000218,2,"2024-03-18T14:50:48.265",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450378,1710773448275,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.275",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450379,1710773448289,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.289",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450380,1710773448299,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.299",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450381,1710773448309,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.309",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450382,1710773448321,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.321",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450383,1710773448332,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.332",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450384,1710773448341,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.341",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450385,1710773448351,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.351",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450386,1710773448361,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.361",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450387,1710773448370,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.370",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450388,1710773448380,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.380",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450389,1710773448390,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.390",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450390,1710773448400,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.400",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450391,1710773448409,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.409",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450392,1710773448419,-1264.63093688,0.000218,2,"2024-03-18T14:50:48.419",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450393,1710773448431,-9727.69046896,0.000218,5,"2024-03-18T14:50:48.431",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450394,1710773448441,-150.0,0.00021801,2,"2024-03-18T14:50:48.441",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450395,1710773448451,-150.0,0.00021808,2,"2024-03-18T14:50:48.451",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450396,1710773448461,-150.0,0.0002181,2,"2024-03-18T14:50:48.461",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450397,1710773448470,-150.0,0.00021811,2,"2024-03-18T14:50:48.470",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450398,1710773448481,-150.0,0.00021813,2,"2024-03-18T14:50:48.481",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450399,1710773448492,-150.0,0.00021816,2,"2024-03-18T14:50:48.492",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450400,1710773448503,-150.0,0.00021817,2,"2024-03-18T14:50:48.503",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450401,1710773448512,-150.0,0.00021817,2,"2024-03-18T14:50:48.512",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450402,1710773448522,-150.0,0.00021826,2,"2024-03-18T14:50:48.522",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450403,1710773448535,-150.0,0.00021827,2,"2024-03-18T14:50:48.535",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450404,1710773448544,-150.0,0.00021832,2,"2024-03-18T14:50:48.544",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450405,1710773448556,-150.0,0.00021833,2,"2024-03-18T14:50:48.556",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450406,1710773448565,-150.0,0.00021834,2,"2024-03-18T14:50:48.565",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450407,1710773448574,-150.0,0.00021834,2,"2024-03-18T14:50:48.574",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450408,1710773448584,-150.0,0.00021836,2,"2024-03-18T14:50:48.584",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450409,1710773448594,-150.0,0.00021844,2,"2024-03-18T14:50:48.594",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450410,1710773448604,-150.0,0.00021848,2,"2024-03-18T14:50:48.604",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450411,1710773448613,-300.0,0.0002185,2,"2024-03-18T14:50:48.613",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450412,1710773448623,-150.0,0.00021854,2,"2024-03-18T14:50:48.623",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450413,1710773448632,-150.0,0.00021854,2,"2024-03-18T14:50:48.632",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450414,1710773448642,-150.0,0.00021859,2,"2024-03-18T14:50:48.642",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450415,1710773448652,-5879.51144428,0.00021864,2,"2024-03-18T14:50:48.652",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450416,1710773448661,-150.0,0.00021875,2,"2024-03-18T14:50:48.661",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450417,1710773448671,-26532.85588587,0.0002188,2,"2024-03-18T14:50:48.671",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450418,1710773448681,-150.0,0.00021881,2,"2024-03-18T14:50:48.681",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450419,1710773448691,-150.0,0.00021888,2,"2024-03-18T14:50:48.691",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450420,1710773448701,-150.0,0.00021889,2,"2024-03-18T14:50:48.701",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450421,1710773448711,-150.0,0.0002189,2,"2024-03-18T14:50:48.711",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450422,1710773448721,-128513.01799241,0.00021897,2,"2024-03-18T14:50:48.721",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450425,1710773654754,1000.0,0.0002,30,"2024-03-18T14:54:14.754",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450426,1710773654790,104.27,0.0002,30,"2024-03-18T14:54:14.790",0.0002044,8.4,0.9928275210782382,979330188.7032803]
[319450431,1710774415596,1539.16454446,0.0002,120,"2024-03-18T15:06:55.596",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450432,1710774430130,-155.0,0.00013488,2,"2024-03-18T15:07:10.130",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450433,1710774430153,-328.54,0.00013489,2,"2024-03-18T15:07:10.153",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450434,1710774430175,-206.17479243,0.00013618,2,"2024-03-18T15:07:10.175",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450435,1710774430197,-218.87,0.00013622,2,"2024-03-18T15:07:10.197",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450436,1710774430219,-150.0,0.00013677,2,"2024-03-18T15:07:10.219",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450437,1710774430243,-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.243",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450438,1710774430264,-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.264",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450439,1710774430290,-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.290",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450440,1710774430310,-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.310",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450441,1710774430331,-1405.8877545,0.00013678,2,"2024-03-18T15:07:10.331",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450442,1710774430351,-235.04462871,0.00013683,2,"2024-03-18T15:07:10.351",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450443,1710774430371,-200.0,0.00013699,2,"2024-03-18T15:07:10.371",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450444,1710774430392,-289.61,0.00013699,2,"2024-03-18T15:07:10.392",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450445,1710774430412,-250.0,0.00013699,2,"2024-03-18T15:07:10.412",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450446,1710774430431,-264.27013045,0.000137,2,"2024-03-18T15:07:10.431",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450447,1710774430452,-156.58007557,0.000139,2,"2024-03-18T15:07:10.452",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450448,1710774430474,-15289.0493087,0.000139,2,"2024-03-18T15:07:10.474",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450449,1710774430503,-499.99,0.000139,2,"2024-03-18T15:07:10.503",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450450,1710774430527,-151.65,0.00013942,2,"2024-03-18T15:07:10.527",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450451,1710774430547,-160.79808555,0.00013974,2,"2024-03-18T15:07:10.547",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450452,1710774430570,-28135.28821332,0.00013974,2,"2024-03-18T15:07:10.570",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450453,1710774430592,-29575.7606961,0.00013974,2,"2024-03-18T15:07:10.592",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450454,1710774437573,1539.16454446,0.0002,120,"2024-03-18T15:07:17.573",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450455,1710774563126,-2000.0,0.0001338,2,"2024-03-18T15:09:23.126",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450456,1710774563146,-534.06046812,0.00013591,2,"2024-03-18T15:09:23.146",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450457,1710774563167,-406.92640005,0.00013592,2,"2024-03-18T15:09:23.167",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450458,1710774563188,-167.69587994,0.00013593,2,"2024-03-18T15:09:23.188",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450460,1710774631710,-772.30412006,0.00013593,2,"2024-03-18T15:10:31.710",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450461,1710774631720,-156.58007557,0.00013807,2,"2024-03-18T15:10:31.720",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450462,1710774631731,-169.5,0.00013896,2,"2024-03-18T15:10:31.731",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450463,1710774631741,-1575.35267414,0.00013899,2,"2024-03-18T15:10:31.741",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450464,1710774631751,-1575.35267414,0.00013907,2,"2024-03-18T15:10:31.751",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450465,1710774631761,-433.84045609,0.00013916,2,"2024-03-18T15:10:31.761",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450466,1710774631775,-1001.395,0.00013916,2,"2024-03-18T15:10:31.775",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450467,1710774631806,-140.11721805,0.00013916,2,"2024-03-18T15:10:31.806",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450468,1710774631816,-1575.35267414,0.00013924,2,"2024-03-18T15:10:31.816",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450469,1710774631826,-1575.35267414,0.00013932,2,"2024-03-18T15:10:31.826",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450470,1710774631836,-1575.35267414,0.00013941,2,"2024-03-18T15:10:31.836",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450471,1710774631846,-1575.35267414,0.00013949,2,"2024-03-18T15:10:31.846",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450472,1710774631856,-1045.9,0.00013949,2,"2024-03-18T15:10:31.856",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450473,1710774631866,-266.42,0.00013949,2,"2024-03-18T15:10:31.866",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450474,1710774631875,-1575.35267414,0.00013957,2,"2024-03-18T15:10:31.875",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450475,1710774631886,-6930.27,0.00013957,2,"2024-03-18T15:10:31.886",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450476,1710774631899,-1575.35267414,0.00013966,2,"2024-03-18T15:10:31.899",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450477,1710774631909,-42879.22928058,0.00013974,2,"2024-03-18T15:10:31.909",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450478,1710774631919,-1575.35267414,0.00013974,2,"2024-03-18T15:10:31.919",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450479,1710774631930,-501.92133406,0.00013974,2,"2024-03-18T15:10:31.930",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450480,1710774631940,-3124.34046845,0.00013974,2,"2024-03-18T15:10:31.940",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450481,1710774631950,-1104.30372173,0.0001399,2,"2024-03-18T15:10:31.950",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450482,1710774631966,-611.97438854,0.0001399,2,"2024-03-18T15:10:31.966",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450483,1710774631992,-6690.196764,0.0001399,2,"2024-03-18T15:10:31.992",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450495,1710774632171,-5746.460606,0.0001399,2,"2024-03-18T15:10:32.171",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450520,1710774637549,-6021.77792708,0.0001399,2,"2024-03-18T15:10:37.549",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450522,1710774637559,-155.0,0.00013995,2,"2024-03-18T15:10:37.559",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450524,1710774637570,-562.29,0.00013998,2,"2024-03-18T15:10:37.570",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450526,1710774637580,-165.32418293,0.00013998,2,"2024-03-18T15:10:37.580",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450528,1710774637591,-155.0,0.00013998,2,"2024-03-18T15:10:37.591",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450530,1710774637601,-213.71832346,0.00013998,2,"2024-03-18T15:10:37.601",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450531,1710774637611,-533.2523212,0.00013998,2,"2024-03-18T15:10:37.611",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450533,1710774637621,-374.12235247,0.00013998,2,"2024-03-18T15:10:37.621",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450535,1710774637631,-7774.95461091,0.00013999,2,"2024-03-18T15:10:37.631",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450537,1710774637644,-1996.77081,0.00013999,2,"2024-03-18T15:10:37.644",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450540,1710774637656,-10144.26864067,0.00013999,2,"2024-03-18T15:10:37.656",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450542,1710774637670,-323.28692927,0.00013999,5,"2024-03-18T15:10:37.670",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450544,1710774637680,-202.93277978,0.00014,3,"2024-03-18T15:10:37.680",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450546,1710774637689,-28332740.06250688,0.00014,2,"2024-03-18T15:10:37.689",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450549,1710774637710,-107805.29364856,0.00014,2,"2024-03-18T15:10:37.710",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450553,1710774637743,-66700.0,0.00014,2,"2024-03-18T15:10:37.743",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450555,1710774637755,-1904.99995,0.00014,2,"2024-03-18T15:10:37.755",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450558,1710774637768,-214394.68116333,0.00014,2,"2024-03-18T15:10:37.768",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450572,1710774637898,-5850.15408614,0.00014,2,"2024-03-18T15:10:37.898",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450574,1710774637908,-156.58007557,0.00014074,2,"2024-03-18T15:10:37.908",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450577,1710774637918,-150.0,0.00014316,2,"2024-03-18T15:10:37.918",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450580,1710774637928,-250.0,0.00014529,2,"2024-03-18T15:10:37.928",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450583,1710774637937,-356.62298751,0.000149,2,"2024-03-18T15:10:37.937",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450586,1710774637947,-356.62298744,0.000149,2,"2024-03-18T15:10:37.947",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450589,1710774637960,-2927.94753942,0.00015,2,"2024-03-18T15:10:37.960",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450592,1710774637981,-562.92729022,0.00015,2,"2024-03-18T15:10:37.981",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450636,1710774639625,-617.9778247,0.00015,2,"2024-03-18T15:10:39.625",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450646,1710774639707,-348.73950442,0.00015,2,"2024-03-18T15:10:39.707",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450652,1710774639758,-1270.95353898,0.00015,2,"2024-03-18T15:10:39.758",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450661,1710774639836,-1333.55285888,0.00015,2,"2024-03-18T15:10:39.836",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450664,1710774639848,-331.51927872,0.00015,2,"2024-03-18T15:10:39.848",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450666,1710774639860,-797.28582236,0.00015,2,"2024-03-18T15:10:39.860",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450668,1710774639873,-281.72,0.00015,2,"2024-03-18T15:10:39.873",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450671,1710774639885,-2172.13429727,0.00015,2,"2024-03-18T15:10:39.885",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450690,1710774642678,-4474.25648748,0.00015,2,"2024-03-18T15:10:42.678",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450691,1710774642689,-2835.92082073,0.00015,2,"2024-03-18T15:10:42.689",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450692,1710774642701,-13038.73350587,0.00015,2,"2024-03-18T15:10:42.701",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450693,1710774642713,-3162.94086758,0.00015,2,"2024-03-18T15:10:42.713",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450694,1710774642722,-129.85535381,0.00015,2,"2024-03-18T15:10:42.722",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450695,1710774642752,-250.0,0.00015,2,"2024-03-18T15:10:42.752",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450700,1710774642815,-315.14464619,0.00015,2,"2024-03-18T15:10:42.815",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450702,1710774642824,-501.98,0.00015041,2,"2024-03-18T15:10:42.824",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450703,1710774642834,-184.93140881,0.00015092,2,"2024-03-18T15:10:42.834",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450704,1710774642879,-171.69157863,0.00015092,2,"2024-03-18T15:10:42.879",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450705,1710774642889,-940.0,0.00015292,2,"2024-03-18T15:10:42.889",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450706,1710774642900,-356.62298744,0.00015651,2,"2024-03-18T15:10:42.900",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450707,1710774642910,-356.62298744,0.0001621,2,"2024-03-18T15:10:42.910",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450708,1710774642920,-328.54,0.00016228,2,"2024-03-18T15:10:42.920",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450709,1710774642930,-250.46,0.00016247,2,"2024-03-18T15:10:42.930",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450710,1710774642939,-146.11560949,0.00016769,2,"2024-03-18T15:10:42.939",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450711,1710774642951,-210.50737795,0.00016769,2,"2024-03-18T15:10:42.951",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450712,1710774642962,-156.15,0.00016804,2,"2024-03-18T15:10:42.962",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450713,1710774642971,-940.0,0.00016991,2,"2024-03-18T15:10:42.971",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450714,1710774642981,-356.62298744,0.00017328,2,"2024-03-18T15:10:42.981",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450715,1710774642990,-150.0,0.00017356,2,"2024-03-18T15:10:42.990",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450716,1710774642999,-1075.35,0.00017356,2,"2024-03-18T15:10:42.999",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450717,1710774643008,-151.65,0.00017427,2,"2024-03-18T15:10:43.008",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450718,1710774643017,-160.79808555,0.00017887,2,"2024-03-18T15:10:43.017",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450719,1710774643027,-356.62298744,0.00017887,2,"2024-03-18T15:10:43.027",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450720,1710774643036,-1525.02,0.00018267,2,"2024-03-18T15:10:43.036",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450721,1710774643046,-356.62298744,0.00018446,2,"2024-03-18T15:10:43.046",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450722,1710774643055,-250.46,0.00018511,2,"2024-03-18T15:10:43.055",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450723,1710774643064,-940.0,0.0001869,2,"2024-03-18T15:10:43.064",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450724,1710774643074,-744.82422668,0.00018898,2,"2024-03-18T15:10:43.074",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450725,1710774643083,-830.43954847,0.000189,2,"2024-03-18T15:10:43.083",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450726,1710774643093,-156.15,0.00018905,2,"2024-03-18T15:10:43.093",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450727,1710774643106,-328.54,0.00018968,2,"2024-03-18T15:10:43.106",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450728,1710774643116,-356.62298744,0.00019005,2,"2024-03-18T15:10:43.116",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450729,1710774643125,-820.0,0.00019158,2,"2024-03-18T15:10:43.125",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450730,1710774643135,-500.0,0.00019178,2,"2024-03-18T15:10:43.135",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450731,1710774643146,-158.1,0.00019178,2,"2024-03-18T15:10:43.146",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450732,1710774643157,-180.0,0.00019288,2,"2024-03-18T15:10:43.157",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450733,1710774643167,-159.07,0.00019478,2,"2024-03-18T15:10:43.167",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450734,1710774643177,-12475.13117813,0.000195,2,"2024-03-18T15:10:43.177",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450735,1710774643187,-356.62298744,0.00019564,2,"2024-03-18T15:10:43.187",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450736,1710774643198,-545.27358272,0.00019629,2,"2024-03-18T15:10:43.198",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450737,1710774643208,-167.0,0.00019859,2,"2024-03-18T15:10:43.208",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450738,1710774643220,-13456.64439603,0.0002,2,"2024-03-18T15:10:43.220",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450739,1710774643230,-177.48,0.0002,2,"2024-03-18T15:10:43.230",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450740,1710774643241,-1000.0,0.00020113,2,"2024-03-18T15:10:43.241",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450741,1710774643251,-356.62298744,0.00020123,2,"2024-03-18T15:10:43.251",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450742,1710774643260,-150.0,0.00020178,2,"2024-03-18T15:10:43.260",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450743,1710774643270,-237.84,0.00020178,2,"2024-03-18T15:10:43.270",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450744,1710774643280,-150.0,0.00020178,2,"2024-03-18T15:10:43.280",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450745,1710774643289,-345.62,0.00020178,2,"2024-03-18T15:10:43.289",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450746,1710774643299,-150.0,0.00020178,2,"2024-03-18T15:10:43.299",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450747,1710774643309,-150.0,0.00020178,2,"2024-03-18T15:10:43.309",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450748,1710774643318,-940.0,0.00020389,2,"2024-03-18T15:10:43.318",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450749,1710774643328,-150.0,0.00020452,2,"2024-03-18T15:10:43.328",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450750,1710774643337,-150.0,0.00020452,2,"2024-03-18T15:10:43.337",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450751,1710774643347,-150.0,0.00020452,2,"2024-03-18T15:10:43.347",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450752,1710774643356,-7236.276745,0.00020493,7,"2024-03-18T15:10:43.356",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450753,1710774643366,-2710.288938,0.00020493,7,"2024-03-18T15:10:43.366",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450754,1710774643376,-1380.606884,0.00020493,7,"2024-03-18T15:10:43.376",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450755,1710774643389,-150.0,0.00020545,2,"2024-03-18T15:10:43.389",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450756,1710774643401,-150.0,0.00020545,2,"2024-03-18T15:10:43.401",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450757,1710774643411,-150.0,0.00020545,2,"2024-03-18T15:10:43.411",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450758,1710774643421,-150.0,0.00020545,2,"2024-03-18T15:10:43.421",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450759,1710774643430,-150.0,0.00020545,2,"2024-03-18T15:10:43.430",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450760,1710774643441,-150.0,0.00020545,2,"2024-03-18T15:10:43.441",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450761,1710774643451,-150.0,0.00020545,2,"2024-03-18T15:10:43.451",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450762,1710774643461,-150.0,0.00020545,2,"2024-03-18T15:10:43.461",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450763,1710774643471,-150.0,0.00020545,2,"2024-03-18T15:10:43.471",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450764,1710774643481,-150.0,0.00020545,2,"2024-03-18T15:10:43.481",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450765,1710774643491,-150.0,0.00020545,2,"2024-03-18T15:10:43.491",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450766,1710774643502,-150.0,0.00020545,2,"2024-03-18T15:10:43.502",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450767,1710774643512,-643.24708674,0.00020578,2,"2024-03-18T15:10:43.512",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450768,1710774643521,-2167.52669838,0.00020593,30,"2024-03-18T15:10:43.521",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450769,1710774643531,-151.39896213,0.00020593,2,"2024-03-18T15:10:43.531",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450770,1710774643541,-151.39896213,0.00020593,2,"2024-03-18T15:10:43.541",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450771,1710774643551,-151.39896213,0.00020593,2,"2024-03-18T15:10:43.551",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450772,1710774643560,-151.39896213,0.00020593,2,"2024-03-18T15:10:43.560",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450773,1710774643571,-151.39896211,0.00020593,2,"2024-03-18T15:10:43.571",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450774,1710774643581,-356.62298744,0.00020682,2,"2024-03-18T15:10:43.581",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450776,1710774643593,-1500.0,0.000207,2,"2024-03-18T15:10:43.593",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450777,1710774643602,-250.46,0.00020774,2,"2024-03-18T15:10:43.602",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450779,1710774643612,-1022.3519,0.000208,2,"2024-03-18T15:10:43.612",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450781,1710774643622,-234.1403,0.000208,2,"2024-03-18T15:10:43.622",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450782,1710774643631,-151.65,0.00020913,2,"2024-03-18T15:10:43.631",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450783,1710774643641,-14939.27,0.00020948,2,"2024-03-18T15:10:43.641",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450784,1710774643654,-158.06222965,0.00020997,2,"2024-03-18T15:10:43.654",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450785,1710774643664,-30451.50033464,0.00020997,2,"2024-03-18T15:10:43.664",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450786,1710774643673,-168.61318796,0.00020998,2,"2024-03-18T15:10:43.673",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450787,1710774643683,-3406.2854696,0.00020998,2,"2024-03-18T15:10:43.683",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450788,1710774643696,-895.72209005,0.00020998,2,"2024-03-18T15:10:43.696",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450789,1710774643705,-429.18027847,0.00020998,2,"2024-03-18T15:10:43.705",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450790,1710774643715,-4435.62563128,0.00020998,2,"2024-03-18T15:10:43.715",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450791,1710774643724,-272.76319083,0.00020998,2,"2024-03-18T15:10:43.724",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450792,1710774643734,-478.45393847,0.00020998,2,"2024-03-18T15:10:43.734",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450793,1710774643744,-155.67171058,0.00020998,2,"2024-03-18T15:10:43.744",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450794,1710774643755,-4632.70678794,0.00020998,2,"2024-03-18T15:10:43.755",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450795,1710774643769,-879.1582705,0.00020998,2,"2024-03-18T15:10:43.769",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450796,1710774643779,-188.5057295,0.00020998,2,"2024-03-18T15:10:43.779",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450797,1710774643791,-1058.39104511,0.00020998,2,"2024-03-18T15:10:43.791",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450798,1710774643801,-271.13699583,0.00020999,2,"2024-03-18T15:10:43.801",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450799,1710774643811,-445.62723207,0.00020999,2,"2024-03-18T15:10:43.811",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450800,1710774643826,-542.49260184,0.00020999,2,"2024-03-18T15:10:43.826",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450801,1710774643880,-233.38470599,0.00020999,2,"2024-03-18T15:10:43.880",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450802,1710774643890,-472.63609776,0.00021,10,"2024-03-18T15:10:43.890",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450803,1710774643905,-5000.0,0.00021,2,"2024-03-18T15:10:43.905",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450804,1710774643916,-877.26443221,0.00021,2,"2024-03-18T15:10:43.916",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450805,1710774643928,-13728.44556779,0.00021,2,"2024-03-18T15:10:43.928",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450806,1710774643937,-156.15,0.00021005,2,"2024-03-18T15:10:43.937",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450807,1710774643947,-11542.55,0.00021096,2,"2024-03-18T15:10:43.947",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450808,1710774643957,-356.62298744,0.00021241,2,"2024-03-18T15:10:43.957",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450809,1710774643966,-1056.15452477,0.00021459,2,"2024-03-18T15:10:43.966",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450810,1710774643976,-150.0,0.00021475,2,"2024-03-18T15:10:43.976",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450811,1710774643987,-159.89427708,0.00021678,2,"2024-03-18T15:10:43.987",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450812,1710774643997,-150.0,0.0002171,2,"2024-03-18T15:10:43.997",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450813,1710774644007,-150.0,0.0002171,2,"2024-03-18T15:10:44.007",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450814,1710774644016,-150.0,0.00021721,2,"2024-03-18T15:10:44.016",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450815,1710774644026,-200.0,0.00021722,2,"2024-03-18T15:10:44.026",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450816,1710774644035,-800.0,0.00021722,2,"2024-03-18T15:10:44.035",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450817,1710774644045,-200.0,0.00021722,2,"2024-03-18T15:10:44.045",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450818,1710774644054,-500.0,0.00021722,2,"2024-03-18T15:10:44.054",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450819,1710774644063,-200.0,0.00021722,2,"2024-03-18T15:10:44.063",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450820,1710774644072,-150.0,0.00021726,2,"2024-03-18T15:10:44.072",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450821,1710774644082,-150.0,0.0002173,2,"2024-03-18T15:10:44.082",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450822,1710774644091,-150.0,0.00021735,2,"2024-03-18T15:10:44.091",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450823,1710774644101,-150.0,0.00021735,2,"2024-03-18T15:10:44.101",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450824,1710774644110,-150.0,0.00021746,2,"2024-03-18T15:10:44.110",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450825,1710774644119,-150.0,0.00021746,2,"2024-03-18T15:10:44.119",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450826,1710774644129,-155.22920435,0.00021754,2,"2024-03-18T15:10:44.129",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450827,1710774644138,-155.10363521,0.00021754,2,"2024-03-18T15:10:44.138",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450828,1710774644148,-5347.73041203,0.00021754,2,"2024-03-18T15:10:44.148",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450829,1710774644161,-155.42697378,0.00021754,2,"2024-03-18T15:10:44.161",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450830,1710774644171,-100000.0,0.00021755,2,"2024-03-18T15:10:44.171",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450831,1710774644180,-150.0,0.00021759,2,"2024-03-18T15:10:44.180",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450832,1710774644190,-150.0,0.0002176,2,"2024-03-18T15:10:44.190",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450833,1710774644199,-150.0,0.00021764,2,"2024-03-18T15:10:44.199",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450834,1710774644209,-150.0,0.00021769,2,"2024-03-18T15:10:44.209",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450835,1710774644220,-150.0,0.00021774,2,"2024-03-18T15:10:44.220",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450836,1710774644230,-150.0,0.00021776,2,"2024-03-18T15:10:44.230",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450837,1710774644241,-56.08883422,0.00021776,2,"2024-03-18T15:10:44.241",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450838,1710774644279,-93.91116578,0.00021776,2,"2024-03-18T15:10:44.279",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450839,1710774644586,-922.57,0.00021781,2,"2024-03-18T15:10:44.586",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450840,1710774644604,-408.47,0.00021781,2,"2024-03-18T15:10:44.604",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450841,1710774644614,-408.47,0.00021781,2,"2024-03-18T15:10:44.614",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450842,1710774644623,-922.57,0.00021781,2,"2024-03-18T15:10:44.623",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450843,1710774644632,-408.47,0.00021781,2,"2024-03-18T15:10:44.632",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450844,1710774644642,-733.80473789,0.00021781,2,"2024-03-18T15:10:44.642",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450853,1710774645581,-188.76526211,0.00021781,2,"2024-03-18T15:10:45.581",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450854,1710774645592,-408.47,0.00021781,2,"2024-03-18T15:10:45.592",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450855,1710774645602,-922.57,0.00021781,2,"2024-03-18T15:10:45.602",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450856,1710774645613,-408.47,0.00021781,2,"2024-03-18T15:10:45.613",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450857,1710774645623,-922.57,0.00021781,2,"2024-03-18T15:10:45.623",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450858,1710774645633,-408.47,0.00021781,2,"2024-03-18T15:10:45.633",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450859,1710774645643,-1162.19,0.00021781,2,"2024-03-18T15:10:45.643",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450860,1710774645653,-408.47,0.00021781,2,"2024-03-18T15:10:45.653",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450861,1710774645665,-922.57,0.00021781,2,"2024-03-18T15:10:45.665",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450862,1710774645675,-407.99,0.00021781,2,"2024-03-18T15:10:45.675",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450863,1710774645684,-922.57,0.00021781,2,"2024-03-18T15:10:45.684",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450864,1710774645694,-150.0,0.00021783,2,"2024-03-18T15:10:45.694",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450865,1710774645704,-150.0,0.00021794,2,"2024-03-18T15:10:45.704",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450866,1710774645713,-150.0,0.00021795,2,"2024-03-18T15:10:45.713",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450867,1710774645722,-108067.9668626,0.00021797,2,"2024-03-18T15:10:45.722",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450868,1710774645770,-655.3144374,0.00021797,2,"2024-03-18T15:10:45.770",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450869,1710774645779,-150.0,0.00021799,2,"2024-03-18T15:10:45.779",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450870,1710774645789,-80.0341939,0.000218,2,"2024-03-18T15:10:45.789",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450871,1710774645801,-69.9658061,0.000218,2,"2024-03-18T15:10:45.801",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450872,1710774645811,-160.79808555,0.000218,2,"2024-03-18T15:10:45.811",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450873,1710774645821,-356.62298744,0.000218,2,"2024-03-18T15:10:45.821",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450874,1710774645830,-150.0,0.00021803,2,"2024-03-18T15:10:45.830",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450875,1710774645839,-150.0,0.00021806,2,"2024-03-18T15:10:45.839",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450876,1710774645848,-150.0,0.00021806,2,"2024-03-18T15:10:45.848",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450877,1710774645857,-150.0,0.00021808,2,"2024-03-18T15:10:45.857",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450878,1710774645867,-150.0,0.0002181,2,"2024-03-18T15:10:45.867",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450879,1710774645876,-150.0,0.00021812,2,"2024-03-18T15:10:45.876",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450880,1710774645886,-214.78488769,0.00021816,2,"2024-03-18T15:10:45.886",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450881,1710774645895,-660.06076113,0.00021816,2,"2024-03-18T15:10:45.895",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450882,1710774645907,-160.53135126,0.00021816,2,"2024-03-18T15:10:45.907",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450883,1710774645916,-483.97095684,0.00021816,2,"2024-03-18T15:10:45.916",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450884,1710774645925,-150.0,0.0002182,2,"2024-03-18T15:10:45.925",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450885,1710774645934,-150.0,0.00021825,2,"2024-03-18T15:10:45.934",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450886,1710774645943,-81.02754911,0.00021844,3,"2024-03-18T15:10:45.943",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450887,1710774645962,-295.47578606,0.00021844,3,"2024-03-18T15:10:45.962",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450888,1710774645971,-150.0,0.00021854,2,"2024-03-18T15:10:45.971",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450889,1710774645980,-292.51728169,0.00021869,2,"2024-03-18T15:10:45.980",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450890,1710774645990,-40.67800245,0.00021887,2,"2024-03-18T15:10:45.990",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450891,1710774646002,-109.32199755,0.00021887,2,"2024-03-18T15:10:46.002",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450893,1710774646011,-150.0,0.00021891,2,"2024-03-18T15:10:46.011",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450894,1710774646020,-282.83741199,0.00021895,2,"2024-03-18T15:10:46.020",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450895,1710774646029,-195.26086243,0.00021895,2,"2024-03-18T15:10:46.029",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450896,1710774646039,-204.84570995,0.00021895,2,"2024-03-18T15:10:46.039",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450897,1710774646048,-232.35503326,0.00021895,2,"2024-03-18T15:10:46.048",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450898,1710774646057,-287.89461974,0.00021895,2,"2024-03-18T15:10:46.057",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450899,1710774646067,-377.00636687,0.00021896,2,"2024-03-18T15:10:46.067",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450901,1710774646076,-150.0,0.00021896,2,"2024-03-18T15:10:46.076",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450903,1710774646085,-2491.94749094,0.00021897,2,"2024-03-18T15:10:46.085",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450904,1710774646097,-593.90567673,0.00021897,2,"2024-03-18T15:10:46.097",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450905,1710774646109,-152238.38885642,0.00021897,2,"2024-03-18T15:10:46.109",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450906,1710774646118,-331.96395506,0.00021897,7,"2024-03-18T15:10:46.118",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450907,1710774646127,-2198.08460813,0.00021897,2,"2024-03-18T15:10:46.127",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450908,1710774646136,-150.0,0.00021897,2,"2024-03-18T15:10:46.136",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450909,1710774646145,-185.30668734,0.00021897,2,"2024-03-18T15:10:46.145",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450910,1710774646158,-1097.12076,0.00021897,2,"2024-03-18T15:10:46.158",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450911,1710774646168,-150.0,0.00021899,2,"2024-03-18T15:10:46.168",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450912,1710774646177,-150.0,0.00021899,2,"2024-03-18T15:10:46.177",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450913,1710774646187,-150.0,0.00021899,2,"2024-03-18T15:10:46.187",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450914,1710774646198,-30438.08658234,0.000219,5,"2024-03-18T15:10:46.198",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450915,1710774646210,-334.63056092,0.000219,5,"2024-03-18T15:10:46.210",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450918,1710774751292,-151.0,0.00013698,2,"2024-03-18T15:12:31.292",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450919,1710774751339,-9.0,0.00013699,2,"2024-03-18T15:12:31.339",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450920,1710775180539,10000.0,0.00022,30,"2024-03-18T15:19:40.539",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450922,1710775559170,-1332.9942064,0.00013556,2,"2024-03-18T15:25:59.170",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450923,1710775559191,-171.55067317,0.00013557,2,"2024-03-18T15:25:59.191",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450924,1710775559211,-7974.76328967,0.00013656,2,"2024-03-18T15:25:59.211",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450925,1710775559234,-151.0,0.00013835,2,"2024-03-18T15:25:59.234",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450926,1710775559255,-923.4501,0.00013857,2,"2024-03-18T15:25:59.255",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450927,1710775559276,-2218.0,0.00015,2,"2024-03-18T15:25:59.276",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450928,1710775559297,-151.0,0.00015342,2,"2024-03-18T15:25:59.297",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450929,1710775559320,-499.99,0.00016849,2,"2024-03-18T15:25:59.320",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450930,1710775559341,-150.99,0.00016849,2,"2024-03-18T15:25:59.341",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450931,1710775559362,-151.0,0.00016849,2,"2024-03-18T15:25:59.362",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450932,1710775559385,-236.31,0.00017439,2,"2024-03-18T15:25:59.385",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450933,1710775559406,-171.55067317,0.00017628,2,"2024-03-18T15:25:59.406",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450934,1710775559428,-151.0,0.00018356,2,"2024-03-18T15:25:59.428",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450935,1710775559452,-1000.0,0.00019357,2,"2024-03-18T15:25:59.452",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450936,1710775559474,-200.0,0.00019357,2,"2024-03-18T15:25:59.474",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450937,1710775559496,-250.0,0.00019357,2,"2024-03-18T15:25:59.496",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450938,1710775559518,-5000.0,0.00019441,2,"2024-03-18T15:25:59.518",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450939,1710775559541,-158.11,0.00019516,2,"2024-03-18T15:25:59.541",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450940,1710775559567,-500.0,0.00019557,2,"2024-03-18T15:25:59.567",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450941,1710775559591,-156.15,0.00019575,2,"2024-03-18T15:25:59.591",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450942,1710775559616,-14104.9712506,0.00019592,2,"2024-03-18T15:25:59.616",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450943,1710775641216,-166.39,0.00019502,2,"2024-03-18T15:27:21.216",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450944,1710775641237,-155.38460602,0.00019592,2,"2024-03-18T15:27:21.237",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450945,1710775831823,-224.49,0.00018217,2,"2024-03-18T15:30:31.823",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450946,1710775831834,-158.11,0.00019344,2,"2024-03-18T15:30:31.834",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450947,1710775831845,-1000.0,0.0001944,2,"2024-03-18T15:30:31.845",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450948,1710775831855,-1950.65,0.00019441,2,"2024-03-18T15:30:31.855",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450949,1710775832012,-800.35,0.00019441,2,"2024-03-18T15:30:32.012",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450950,1710775832022,-12.54742026,0.00019441,2,"2024-03-18T15:30:32.022",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450951,1710775832140,-137.45257974,0.00019441,2,"2024-03-18T15:30:32.140",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450952,1710775832150,-530.25742026,0.00019441,2,"2024-03-18T15:30:32.150",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450953,1710775832208,-551.24148495,0.00019441,2,"2024-03-18T15:30:32.208",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450954,1710775832221,-274.55805702,0.00019441,2,"2024-03-18T15:30:32.221",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450955,1710775832284,-8253.58303777,0.00019441,2,"2024-03-18T15:30:32.284",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450956,1710775832301,-1000.0,0.0001959,2,"2024-03-18T15:30:32.301",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450957,1710775832312,-250.0,0.00019636,2,"2024-03-18T15:30:32.312",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450958,1710775832323,-897.48,0.00019658,2,"2024-03-18T15:30:32.323",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450959,1710775832334,-747.48861398,0.00019708,2,"2024-03-18T15:30:32.334",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450960,1710775832345,-227.55,0.0001979,2,"2024-03-18T15:30:32.345",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450961,1710775832355,-166.72,0.00019832,2,"2024-03-18T15:30:32.355",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450962,1710775832365,-264.6,0.00019842,2,"2024-03-18T15:30:32.365",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450963,1710775832376,-2000.0,0.00019842,2,"2024-03-18T15:30:32.376",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450964,1710775832386,-151.0,0.00019863,2,"2024-03-18T15:30:32.386",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450965,1710775832396,-1152.87219098,0.00019986,2,"2024-03-18T15:30:32.396",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450966,1710775832405,-239.94,0.00020053,2,"2024-03-18T15:30:32.405",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450967,1710775832416,-191.0,0.00020057,2,"2024-03-18T15:30:32.416",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450968,1710775832426,-500.0,0.00020075,2,"2024-03-18T15:30:32.426",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450969,1710775832436,-200.0,0.0002019,2,"2024-03-18T15:30:32.436",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450970,1710775832446,-10000.0,0.00020308,28,"2024-03-18T15:30:32.446",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450971,1710775832455,-152.97141738,0.00020308,2,"2024-03-18T15:30:32.455",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450972,1710775832465,-152.97141738,0.00020308,2,"2024-03-18T15:30:32.465",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450973,1710775832475,-152.97141738,0.00020308,2,"2024-03-18T15:30:32.475",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450974,1710775832486,-152.97141738,0.00020308,2,"2024-03-18T15:30:32.486",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450975,1710775832497,-224.49,0.0002048,2,"2024-03-18T15:30:32.497",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450976,1710775832507,-160.74,0.0002086,2,"2024-03-18T15:30:32.507",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450977,1710775832517,-424.01161369,0.00020875,2,"2024-03-18T15:30:32.517",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450978,1710775832528,-28611.17837218,0.0002088,2,"2024-03-18T15:30:32.528",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450979,1710775832540,-290.47349606,0.0002089,2,"2024-03-18T15:30:32.540",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450980,1710775832549,-168.76,0.0002095,2,"2024-03-18T15:30:32.549",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450981,1710775832560,-160.74,0.00020993,2,"2024-03-18T15:30:32.560",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450982,1710775832570,-1000.0,0.00021,2,"2024-03-18T15:30:32.570",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450983,1710775832580,-9618.79,0.00021096,2,"2024-03-18T15:30:32.580",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450984,1710775832594,-160.74,0.00021125,2,"2024-03-18T15:30:32.594",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450985,1710775832604,-160.74,0.00021258,2,"2024-03-18T15:30:32.604",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450986,1710775832615,-180.0,0.00021292,2,"2024-03-18T15:30:32.615",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450987,1710775832625,-151.0,0.0002137,2,"2024-03-18T15:30:32.625",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450988,1710775832636,-160.74,0.00021391,2,"2024-03-18T15:30:32.636",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450989,1710775832646,-200.0,0.00021425,2,"2024-03-18T15:30:32.646",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450990,1710775832657,-1052.40289428,0.00021462,2,"2024-03-18T15:30:32.657",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450991,1710775832668,-1085.9848133,0.00021462,2,"2024-03-18T15:30:32.668",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450992,1710775832680,-160.74,0.00021524,2,"2024-03-18T15:30:32.680",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450993,1710775832690,-1027.06212371,0.0002156,2,"2024-03-18T15:30:32.690",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450994,1710775832700,-160.74,0.00021656,2,"2024-03-18T15:30:32.700",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450995,1710775832710,-1414.2673,0.0002168,2,"2024-03-18T15:30:32.710",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450996,1710775832721,-1000.0,0.00021697,2,"2024-03-18T15:30:32.721",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450997,1710775832731,-7661.5656,0.00021697,2,"2024-03-18T15:30:32.731",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450998,1710775832741,-860.4319,0.00021697,2,"2024-03-18T15:30:32.741",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319450999,1710775832751,-2500.0,0.00021697,2,"2024-03-18T15:30:32.751",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451000,1710775832762,-171.55067317,0.00021698,2,"2024-03-18T15:30:32.762",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451001,1710775832773,-552.42859028,0.00021698,2,"2024-03-18T15:30:32.773",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451002,1710775832783,-428.02434976,0.00021698,2,"2024-03-18T15:30:32.783",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451003,1710775832800,-8500.0,0.000217,2,"2024-03-18T15:30:32.800",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451004,1710775832811,-20000.0,0.000217,2,"2024-03-18T15:30:32.811",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451005,1710775832822,-200.0,0.00021723,2,"2024-03-18T15:30:32.822",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451006,1710775832832,-800.0,0.00021723,2,"2024-03-18T15:30:32.832",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451007,1710775832842,-200.0,0.00021723,2,"2024-03-18T15:30:32.842",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451008,1710775832853,-500.0,0.00021723,2,"2024-03-18T15:30:32.853",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451009,1710775832863,-200.0,0.00021723,2,"2024-03-18T15:30:32.863",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451010,1710775832872,-155.0,0.00021754,2,"2024-03-18T15:30:32.872",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451011,1710775832882,-91514.20043059,0.00021755,2,"2024-03-18T15:30:32.882",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451012,1710775832954,-581.8,0.00021755,2,"2024-03-18T15:30:32.954",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451014,1710775837770,-357.8575,0.00021755,2,"2024-03-18T15:30:37.770",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451015,1710775837834,-7546.14206941,0.00021755,2,"2024-03-18T15:30:37.834",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451016,1710775837843,-1000.0,0.00021776,2,"2024-03-18T15:30:37.843",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451017,1710775837852,-160.74,0.00021789,2,"2024-03-18T15:30:37.852",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451018,1710775837862,-1017.28891688,0.0002179,2,"2024-03-18T15:30:37.862",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451019,1710775837874,-2207.3907819,0.0002179,2,"2024-03-18T15:30:37.874",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451020,1710775837885,-1775.32030122,0.0002179,2,"2024-03-18T15:30:37.885",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451021,1710775837895,-226.36752597,0.00021797,2,"2024-03-18T15:30:37.895",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451022,1710775837906,-675.63247403,0.00021797,2,"2024-03-18T15:30:37.906",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451023,1710775837916,-1468.16752597,0.00021797,2,"2024-03-18T15:30:37.916",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451024,1710775837927,-1455.83300864,0.00021797,2,"2024-03-18T15:30:37.927",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451025,1710775837950,-1203.88782761,0.00021797,2,"2024-03-18T15:30:37.950",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451028,1710775838160,-3961.43356788,0.00021797,2,"2024-03-18T15:30:38.160",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451030,1710775838172,-66722.7658012,0.00021797,2,"2024-03-18T15:30:38.172",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451032,1710775838183,-933.88494,0.00021797,2,"2024-03-18T15:30:38.183",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451034,1710775838194,-34969.1100047,0.00021797,2,"2024-03-18T15:30:38.194",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451036,1710775838205,-4150.16994755,0.00021797,2,"2024-03-18T15:30:38.205",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451038,1710775838247,-421.93938652,0.00021797,2,"2024-03-18T15:30:38.247",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451039,1710775838258,-4733.50636248,0.00021797,2,"2024-03-18T15:30:38.258",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451048,1710775839853,-34014.10816745,0.00021797,2,"2024-03-18T15:30:39.853",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451049,1710775839864,-4967.59046923,0.00021797,2,"2024-03-18T15:30:39.864",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451050,1710775839876,-10610.30893072,0.00021797,2,"2024-03-18T15:30:39.876",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451051,1710775839924,-361.10290675,0.00021797,2,"2024-03-18T15:30:39.924",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451052,1710775839938,-2126.20650026,0.00021797,2,"2024-03-18T15:30:39.938",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451053,1710775839950,-331.23049645,0.00021797,2,"2024-03-18T15:30:39.950",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451054,1710775839961,-3673.57695544,0.00021797,2,"2024-03-18T15:30:39.961",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451055,1710775839986,-61925.30945361,0.00021797,2,"2024-03-18T15:30:39.986",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451056,1710775840060,-616.97848125,0.00021797,2,"2024-03-18T15:30:40.060",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451080,1710775842911,-759.0,0.00021797,2,"2024-03-18T15:30:42.911",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451081,1710775842921,-14582.65516962,0.00021797,2,"2024-03-18T15:30:42.921",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451082,1710775842932,-5815.51049341,0.00021797,2,"2024-03-18T15:30:42.932",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451083,1710775842943,-25283.45478004,0.00021797,2,"2024-03-18T15:30:42.943",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451084,1710775842967,-250.8306192,0.00021797,2,"2024-03-18T15:30:42.967",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451085,1710775843044,-526.5420326,0.00021797,2,"2024-03-18T15:30:43.044",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451086,1710775843059,-1772.64518951,0.00021797,2,"2024-03-18T15:30:43.059",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451087,1710775843070,-10406.88707899,0.00021797,2,"2024-03-18T15:30:43.070",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451088,1710775843151,-3019.93747114,0.00021797,2,"2024-03-18T15:30:43.151",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451186,1710775845921,-919.09,0.00019441,2,"2024-03-18T15:30:45.921",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451187,1710775845930,-40080.910005,0.00021797,2,"2024-03-18T15:30:45.930",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451188,1710775845943,-6692.3,0.00021797,2,"2024-03-18T15:30:45.943",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451189,1710775845985,-1574.65137087,0.00021797,2,"2024-03-18T15:30:45.985",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451190,1710775845997,-383.16987619,0.00021797,2,"2024-03-18T15:30:45.997",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451191,1710775846012,-399.78,0.00021797,2,"2024-03-18T15:30:46.012",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451192,1710775846116,-335.25000385,0.00021797,2,"2024-03-18T15:30:46.116",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451194,1710776505407,10000.0,0.0002,30,"2024-03-18T15:41:45.407",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451215,1710777032593,-361.97035984,0.00014996,2,"2024-03-18T15:50:32.593",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451216,1710777032603,-204.93453493,0.00014997,2,"2024-03-18T15:50:32.603",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451217,1710777032613,-397.86302653,0.00015,2,"2024-03-18T15:50:32.613",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451218,1710777032659,-288.1391111,0.00015,2,"2024-03-18T15:50:32.659",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451219,1710777032782,-704.10733442,0.00015,2,"2024-03-18T15:50:32.782",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451226,1710777038056,-606.89052795,0.00015,2,"2024-03-18T15:50:38.056",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451227,1710777038066,-163.38,0.00016197,2,"2024-03-18T15:50:38.066",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451228,1710777038075,-211.5,0.00018274,2,"2024-03-18T15:50:38.075",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451229,1710777038088,-500.0,0.00019178,2,"2024-03-18T15:50:38.088",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451230,1710777038098,-278.0,0.00019827,2,"2024-03-18T15:50:38.098",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451231,1710777038107,-150.0,0.00019999,2,"2024-03-18T15:50:38.107",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451232,1710777038116,-295.15163022,0.0002,2,"2024-03-18T15:50:38.116",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451233,1710777038125,-317.38530222,0.0002,2,"2024-03-18T15:50:38.125",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451234,1710777038136,-1128.80653776,0.0002,2,"2024-03-18T15:50:38.136",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451235,1710777038146,-916.75613602,0.0002,2,"2024-03-18T15:50:38.146",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451236,1710777038157,-7816.14263516,0.0002,2,"2024-03-18T15:50:38.157",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451237,1710777038168,-1349.54279564,0.0002,2,"2024-03-18T15:50:38.168",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451238,1710777038220,-311.21120683,0.0002,2,"2024-03-18T15:50:38.220",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451239,1710777038250,-1423.27225985,0.0002,2,"2024-03-18T15:50:38.250",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451240,1710777038263,-897.26,0.0002,2,"2024-03-18T15:50:38.263",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451241,1710777038275,-935.60854143,0.0002,2,"2024-03-18T15:50:38.275",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451286,1710777040236,-10887.34038911,0.0002,2,"2024-03-18T15:50:40.236",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451288,1710777040245,-323.54889827,0.0002,2,"2024-03-18T15:50:40.245",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451290,1710777040255,-937.26646812,0.0002,2,"2024-03-18T15:50:40.255",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451292,1710777040266,-840.0,0.00020134,2,"2024-03-18T15:50:40.266",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451294,1710777040275,-150.0,0.00020191,2,"2024-03-18T15:50:40.275",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451296,1710777040284,-523.42968639,0.000202,2,"2024-03-18T15:50:40.284",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451298,1710777040293,-250.0,0.00020256,2,"2024-03-18T15:50:40.293",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451300,1710777040303,-250.0,0.0002033,2,"2024-03-18T15:50:40.303",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451302,1710777040312,-309.73488165,0.00020339,10,"2024-03-18T15:50:40.312",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451304,1710777040321,-151.51839037,0.00020339,2,"2024-03-18T15:50:40.321",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451306,1710777040330,-151.51839037,0.00020339,2,"2024-03-18T15:50:40.330",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451308,1710777040339,-151.51839037,0.00020339,2,"2024-03-18T15:50:40.339",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451310,1710777040349,-151.51839037,0.00020339,2,"2024-03-18T15:50:40.349",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451312,1710777040358,-151.51839038,0.00020339,2,"2024-03-18T15:50:40.358",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451314,1710777040367,-500.0,0.0002038,2,"2024-03-18T15:50:40.367",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451316,1710777040375,-227.16,0.00020417,2,"2024-03-18T15:50:40.375",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451318,1710777040384,-4321.63,0.00020422,2,"2024-03-18T15:50:40.384",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451320,1710777040393,-160.0,0.00020495,2,"2024-03-18T15:50:40.393",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451322,1710777040402,-211.5,0.00020538,2,"2024-03-18T15:50:40.402",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451324,1710777040411,-500.0,0.0002089,2,"2024-03-18T15:50:40.411",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451326,1710777040420,-11346.69657995,0.000209,10,"2024-03-18T15:50:40.420",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451337,1710777040511,-7359.72221093,0.000209,10,"2024-03-18T15:50:40.511",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451338,1710777040520,-3002.0,0.00020938,2,"2024-03-18T15:50:40.520",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451340,1710777040529,-3081.37393874,0.00021096,2,"2024-03-18T15:50:40.529",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451343,1710777040541,-4934.27606126,0.00021096,2,"2024-03-18T15:50:40.541",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451345,1710777040550,-330.41299392,0.00021143,2,"2024-03-18T15:50:40.550",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451347,1710777040565,-132.40341492,0.00021143,2,"2024-03-18T15:50:40.565",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451349,1710777040574,-348.58,0.00021178,2,"2024-03-18T15:50:40.574",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451351,1710777040584,-2500.0,0.000213,10,"2024-03-18T15:50:40.584",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451353,1710777040593,-1022.23303503,0.00021361,2,"2024-03-18T15:50:40.593",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451355,1710777040602,-1012.30123277,0.00021361,2,"2024-03-18T15:50:40.602",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451357,1710777040611,-2266.55,0.000214,10,"2024-03-18T15:50:40.611",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451359,1710777040620,-10000.0,0.0002156,2,"2024-03-18T15:50:40.620",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451361,1710777040629,-155.11779495,0.00021695,2,"2024-03-18T15:50:40.629",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451363,1710777040638,-3293.9645,0.00021697,2,"2024-03-18T15:50:40.638",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451365,1710777040647,-68288.5964,0.00021697,2,"2024-03-18T15:50:40.647",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451367,1710777040657,-9049.604,0.00021697,2,"2024-03-18T15:50:40.657",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451369,1710777040665,-515.60001766,0.00021697,2,"2024-03-18T15:50:40.665",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451371,1710777040675,-399.4893931,0.00021697,2,"2024-03-18T15:50:40.675",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451373,1710777040685,-10500.0,0.000217,7,"2024-03-18T15:50:40.685",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451374,1710777040694,-5005.70827465,0.000217,3,"2024-03-18T15:50:40.694",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451375,1710777040703,-800.0,0.00021722,2,"2024-03-18T15:50:40.703",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451377,1710777040712,-800.0,0.00021723,2,"2024-03-18T15:50:40.712",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451379,1710777040722,-200.0,0.00021723,2,"2024-03-18T15:50:40.722",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451380,1710777040731,-800.0,0.00021723,2,"2024-03-18T15:50:40.731",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451383,1710777040741,-800.0,0.00021723,2,"2024-03-18T15:50:40.741",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451385,1710777040750,-800.0,0.00021723,2,"2024-03-18T15:50:40.750",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451386,1710777040760,-800.0,0.00021723,2,"2024-03-18T15:50:40.760",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451389,1710777040772,-500.0,0.00021723,2,"2024-03-18T15:50:40.772",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451390,1710777040781,-200.0,0.00021723,2,"2024-03-18T15:50:40.781",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451392,1710777040790,-424.01161369,0.00021784,2,"2024-03-18T15:50:40.790",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451394,1710777040799,-5000.0,0.0002179,2,"2024-03-18T15:50:40.799",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451396,1710777040808,-302.8651117,0.00021795,2,"2024-03-18T15:50:40.808",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451398,1710777040817,-263.4303591,0.00021796,2,"2024-03-18T15:50:40.817",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451400,1710777040826,-1657.39393046,0.00021796,2,"2024-03-18T15:50:40.826",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451402,1710777040835,-6041.99265203,0.00021796,5,"2024-03-18T15:50:40.835",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451404,1710777040845,-85030.57439984,0.00021796,2,"2024-03-18T15:50:40.845",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451406,1710777040854,-30879.43733043,0.00021796,3,"2024-03-18T15:50:40.854",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451408,1710777040863,-569.0,0.00021797,2,"2024-03-18T15:50:40.863",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451410,1710777040873,-1328181.18801236,0.00021797,2,"2024-03-18T15:50:40.873",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451412,1710777040882,-331.96395506,0.00021797,7,"2024-03-18T15:50:40.882",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451414,1710777040891,-2198.08460813,0.00021797,2,"2024-03-18T15:50:40.891",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451416,1710777040900,-11491.69120386,0.00021797,4,"2024-03-18T15:50:40.900",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451418,1710777040909,-1178.55608,0.00021797,2,"2024-03-18T15:50:40.909",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451419,1710777040918,-1500.0,0.000218,2,"2024-03-18T15:50:40.918",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451421,1710777040927,-1500.0,0.000218,2,"2024-03-18T15:50:40.927",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451423,1710777040937,-1547.36,0.000218,2,"2024-03-18T15:50:40.937",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451425,1710777040946,-283.64854534,0.000218,2,"2024-03-18T15:50:40.946",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451427,1710777040956,-150.0,0.00021845,2,"2024-03-18T15:50:40.956",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451429,1710777040966,-2204162.00711923,0.0002189,5,"2024-03-18T15:50:40.966",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451430,1710777040975,-150.0,0.00021891,2,"2024-03-18T15:50:40.975",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451431,1710777040984,-444.77852355,0.00021898,2,"2024-03-18T15:50:40.984",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451432,1710777040994,-232.18480074,0.00021898,2,"2024-03-18T15:50:40.994",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451433,1710777041004,-6041.31292777,0.00021898,2,"2024-03-18T15:50:41.004",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451434,1710777041015,-850.03475681,0.00021898,2,"2024-03-18T15:50:41.015",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451435,1710777041025,-250000.0,0.000219,2,"2024-03-18T15:50:41.025",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451436,1710777041035,-1029.50869994,0.000219,2,"2024-03-18T15:50:41.035",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451437,1710777041044,-2000.0,0.000219,2,"2024-03-18T15:50:41.044",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451438,1710777041057,-6812.8365174,0.000219,2,"2024-03-18T15:50:41.057",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451439,1710777041067,-1000.0,0.000219,2,"2024-03-18T15:50:41.067",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451440,1710777041077,-2000.0,0.000219,2,"2024-03-18T15:50:41.077",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451441,1710777041086,-150.0,0.00021903,2,"2024-03-18T15:50:41.086",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451442,1710777041096,-448.00100842,0.00021903,2,"2024-03-18T15:50:41.096",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451443,1710777041105,-4698.139729,0.00021903,2,"2024-03-18T15:50:41.105",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451444,1710777041114,-47115.2282812,0.00021903,2,"2024-03-18T15:50:41.114",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451445,1710777041124,-5969.9794615,0.00021903,2,"2024-03-18T15:50:41.124",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451446,1710777041134,-4406.3968936,0.00021903,2,"2024-03-18T15:50:41.134",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451447,1710777041143,-1618.35,0.00021918,10,"2024-03-18T15:50:41.143",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451448,1710777041153,-250.0,0.00021918,2,"2024-03-18T15:50:41.153",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451449,1710777041162,-155.0,0.00021918,2,"2024-03-18T15:50:41.162",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451450,1710777041172,-160.74,0.00021922,2,"2024-03-18T15:50:41.172",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451451,1710777041181,-150.0,0.00021923,2,"2024-03-18T15:50:41.181",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451452,1710777041193,-150.0,0.00021937,2,"2024-03-18T15:50:41.193",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451453,1710777041202,-159.62,0.00021937,2,"2024-03-18T15:50:41.202",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451454,1710777041212,-824.21,0.00021937,2,"2024-03-18T15:50:41.212",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451455,1710777041221,-1033.4,0.00021937,2,"2024-03-18T15:50:41.221",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451456,1710777041231,-346.82,0.00021937,2,"2024-03-18T15:50:41.231",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451457,1710777041241,-283.97,0.00021937,2,"2024-03-18T15:50:41.241",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451458,1710777041250,-302.46,0.00021937,2,"2024-03-18T15:50:41.250",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451459,1710777041260,-150.0,0.00021937,2,"2024-03-18T15:50:41.260",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451460,1710777041270,-346.82,0.00021937,2,"2024-03-18T15:50:41.270",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451461,1710777041279,-150.0,0.00021937,2,"2024-03-18T15:50:41.279",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451462,1710777041289,-150.0,0.00021937,2,"2024-03-18T15:50:41.289",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451463,1710777041299,-150.0,0.00021937,2,"2024-03-18T15:50:41.299",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451464,1710777041308,-346.82,0.00021937,2,"2024-03-18T15:50:41.308",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451465,1710777041318,-150.0,0.00021937,2,"2024-03-18T15:50:41.318",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451466,1710777041328,-150.0,0.00021937,2,"2024-03-18T15:50:41.328",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451467,1710777041338,-150.0,0.00021937,2,"2024-03-18T15:50:41.338",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451468,1710777041347,-150.0,0.0002194,2,"2024-03-18T15:50:41.347",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451469,1710777041357,-800.0,0.00021973,2,"2024-03-18T15:50:41.357",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451470,1710777041366,-14686.14140091,0.00022,2,"2024-03-18T15:50:41.366",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451471,1710777041379,-1280.8239282,0.00022,2,"2024-03-18T15:50:41.379",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451472,1710777041391,-512.99332063,0.00022,2,"2024-03-18T15:50:41.391",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451473,1710777041408,-1765.34052579,0.00022,2,"2024-03-18T15:50:41.408",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451474,1710777041428,-2342.76700052,0.00022,2,"2024-03-18T15:50:41.428",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451475,1710777041460,-1576.85107016,0.00022,2,"2024-03-18T15:50:41.460",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451476,1710777041473,-576.71670305,0.00022,2,"2024-03-18T15:50:41.473",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451477,1710777041484,-300.5474031,0.00022,2,"2024-03-18T15:50:41.484",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451478,1710777041496,-1008.75006445,0.00022,2,"2024-03-18T15:50:41.496",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451486,1710777043002,-2401.64523015,0.00022,2,"2024-03-18T15:50:43.002",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451487,1710777043013,-2500.0,0.00022,7,"2024-03-18T15:50:43.013",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451488,1710777043022,-2500.0,0.00022,7,"2024-03-18T15:50:43.022",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451489,1710777043034,-9440.2757058,0.00022,2,"2024-03-18T15:50:43.034",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451490,1710777043069,-14368.58587855,0.00022,2,"2024-03-18T15:50:43.069",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451491,1710777043080,-405.8622478,0.00022,2,"2024-03-18T15:50:43.080",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451492,1710777043146,-831.82540238,0.00022,2,"2024-03-18T15:50:43.146",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451493,1710777043252,-361.97035984,0.00017356,2,"2024-03-18T15:50:43.252",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451494,1710777043264,-7449.01967955,0.00022,2,"2024-03-18T15:50:43.264",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451495,1710777043276,-748.35453487,0.00022,2,"2024-03-18T15:50:43.276",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451496,1710777043316,-712.01,0.00022,2,"2024-03-18T15:50:43.316",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451497,1710777043328,-17124.48322664,0.00022,2,"2024-03-18T15:50:43.328",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451503,1710777045976,-718.87917685,0.00022,2,"2024-03-18T15:50:45.976",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451506,1710777046052,-6200.0,0.00022,2,"2024-03-18T15:50:46.052",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451507,1710777046064,-3194.88414538,0.00022,2,"2024-03-18T15:50:46.064",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451508,1710777046177,-4600.44344688,0.00022,2,"2024-03-18T15:50:46.177",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451509,1710777046189,-2989.12,0.00022,2,"2024-03-18T15:50:46.189",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451510,1710777046201,-11934.35105848,0.00022,2,"2024-03-18T15:50:46.201",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451511,1710777046328,-584.0,0.00021797,2,"2024-03-18T15:50:46.328",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451512,1710777046339,-131.46,0.00022,2,"2024-03-18T15:50:46.339",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451521,1710777392838,2604.0,0.0002201,30,"2024-03-18T15:56:32.838",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451522,1710777658943,219.76,0.00011164,2,"2024-03-18T16:00:58.943",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451523,1710777709939,24537.13396404,0.00011164,2,"2024-03-18T16:01:49.939",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451524,1710777713188,295.15163022,0.00011164,2,"2024-03-18T16:01:53.188",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451525,1710777716118,323.54889827,0.00011164,2,"2024-03-18T16:01:56.118",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451526,1710777728614,14511.01081959,0.00011164,2,"2024-03-18T16:02:08.614",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451527,1710777733212,295.15163022,0.00011164,2,"2024-03-18T16:02:13.212",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451528,1710777734127,323.54889827,0.00011164,2,"2024-03-18T16:02:14.127",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451529,1710777737554,937.26646812,0.00011164,2,"2024-03-18T16:02:17.554",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451530,1710777749270,937.26646812,0.00011164,2,"2024-03-18T16:02:29.270",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451531,1710777755208,321.08670636,0.00011164,2,"2024-03-18T16:02:35.208",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451532,1710777756136,323.54889827,0.00011164,2,"2024-03-18T16:02:36.136",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451533,1710777767337,860.18713911,0.00011164,2,"2024-03-18T16:02:47.337",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451534,1710777778131,262.12809989,0.00011164,2,"2024-03-18T16:02:58.131",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451535,1710777879842,163.38,0.00010346,2,"2024-03-18T16:04:39.842",0.00020805000000000002,8.5,0.9930487018570252,979233502.1822233]
[319451536,1710778146121,-361.97035984,0.00012925,2,"2024-03-18T16:09:06.121",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451537,1710778146143,-204.93453493,0.00012926,2,"2024-03-18T16:09:06.143",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451538,1710778146164,-672.0,0.00012933,2,"2024-03-18T16:09:06.164",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451539,1710778146187,-255.77,0.00013037,2,"2024-03-18T16:09:06.187",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451540,1710778146211,-155.89,0.00013091,2,"2024-03-18T16:09:06.211",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451541,1710778146233,-188.77,0.00013393,2,"2024-03-18T16:09:06.233",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451542,1710778146255,-151.0,0.00013698,2,"2024-03-18T16:09:06.255",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451543,1710778146276,-250.0,0.00013699,2,"2024-03-18T16:09:06.276",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451544,1710778146300,-274.91011527,0.000137,2,"2024-03-18T16:09:06.300",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451545,1710778146320,-160.0,0.000137,2,"2024-03-18T16:09:06.320",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451546,1710778146341,-27525.3815,0.000138,2,"2024-03-18T16:09:06.341",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451547,1710778146363,-22319.1425,0.000138,2,"2024-03-18T16:09:06.363",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451548,1710778146384,-242.1692207,0.00013841,2,"2024-03-18T16:09:06.384",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451549,1710778146405,-242.1692207,0.00013855,2,"2024-03-18T16:09:06.405",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451550,1710778146427,-242.1692207,0.00013869,2,"2024-03-18T16:09:06.427",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451551,1710778146450,-242.1692207,0.00013883,2,"2024-03-18T16:09:06.450",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451552,1710778146472,-242.1692207,0.00013898,2,"2024-03-18T16:09:06.472",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451553,1710778146494,-500.0,0.00013898,2,"2024-03-18T16:09:06.494",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451554,1710778146515,-64858.45488646,0.000139,2,"2024-03-18T16:09:06.515",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451555,1710778160263,361.97035984,0.00011198,2,"2024-03-18T16:09:20.263",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451556,1710778171093,-4024.30978186,0.000139,2,"2024-03-18T16:09:31.093",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451557,1710778184266,361.97035984,0.00011198,2,"2024-03-18T16:09:44.266",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451558,1710778203017,361.97035984,0.00011118,2,"2024-03-18T16:10:03.017",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451559,1710778218278,361.97035984,0.00011118,2,"2024-03-18T16:10:18.278",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451574,1710778232188,-170.18,0.0001311,2,"2024-03-18T16:10:32.188",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451575,1710778232198,-151.0,0.00013835,2,"2024-03-18T16:10:32.198",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451576,1710778232207,-3448.84643907,0.00013889,2,"2024-03-18T16:10:32.207",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451577,1710778232217,-3448.846439,0.00013889,2,"2024-03-18T16:10:32.217",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451578,1710778232227,-229443.9344843,0.000139,2,"2024-03-18T16:10:32.227",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451579,1710778232236,-3448.846439,0.00013931,2,"2024-03-18T16:10:32.236",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451580,1710778232245,-3448.846439,0.00013991,2,"2024-03-18T16:10:32.245",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451581,1710778232255,-225.33933452,0.00013998,2,"2024-03-18T16:10:32.255",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451582,1710778232265,-323.28692927,0.00013999,5,"2024-03-18T16:10:32.265",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451583,1710778232274,-202.93277978,0.00014,3,"2024-03-18T16:10:32.274",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451584,1710778232284,-293087.03970046,0.00014,2,"2024-03-18T16:10:32.284",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451585,1710778232299,-2696.945936,0.00014,2,"2024-03-18T16:10:32.299",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451586,1710778232326,-1453.10969214,0.00014,2,"2024-03-18T16:10:32.326",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451587,1710778232339,-3712.77725978,0.00014,2,"2024-03-18T16:10:32.339",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451588,1710778232354,-313.4435304,0.00014,2,"2024-03-18T16:10:32.354",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451589,1710778232378,-1939.57643331,0.00014,2,"2024-03-18T16:10:32.378",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451590,1710778232399,-7099.16120016,0.00014,2,"2024-03-18T16:10:32.399",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451591,1710778232411,-15461.92224043,0.00014,2,"2024-03-18T16:10:32.411",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451592,1710778232432,-1197.46608202,0.00014,2,"2024-03-18T16:10:32.432",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451615,1710778238133,-32940.65189139,0.00014,2,"2024-03-18T16:10:38.133",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451616,1710778238246,-674.17,0.00014,2,"2024-03-18T16:10:38.246",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451620,1710778238756,-361.92504692,0.00013999,2,"2024-03-18T16:10:38.756",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451621,1710778238765,-26657.14845252,0.00014,2,"2024-03-18T16:10:38.765",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451622,1710778238777,-385.38170658,0.00014,2,"2024-03-18T16:10:38.777",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451623,1710778238789,-27946342.22829495,0.00014,2,"2024-03-18T16:10:38.789",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451624,1710778238799,-3448.846439,0.00014051,2,"2024-03-18T16:10:38.799",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451625,1710778238808,-3448.846439,0.0001411,2,"2024-03-18T16:10:38.808",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451626,1710778238817,-3448.846439,0.0001417,2,"2024-03-18T16:10:38.817",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451627,1710778238827,-3448.846439,0.0001423,2,"2024-03-18T16:10:38.827",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451628,1710778238836,-3448.846439,0.00014289,2,"2024-03-18T16:10:38.836",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451629,1710778238846,-2724.39273827,0.00014349,2,"2024-03-18T16:10:38.846",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451630,1710778238856,-726.50766212,0.00014349,2,"2024-03-18T16:10:38.856",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451631,1710778238866,-3448.846439,0.00014349,2,"2024-03-18T16:10:38.866",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451632,1710778238875,-672.0,0.00014549,2,"2024-03-18T16:10:38.875",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451633,1710778238885,-660.0,0.00015,2,"2024-03-18T16:10:38.885",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451634,1710778238895,-173.51,0.00015245,2,"2024-03-18T16:10:38.895",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451635,1710778238905,-499.99,0.00015245,2,"2024-03-18T16:10:38.905",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451636,1710778238915,-151.0,0.00015342,2,"2024-03-18T16:10:38.915",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451637,1710778238925,-163.38,0.00015519,2,"2024-03-18T16:10:38.925",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451638,1710778238935,-170.18,0.00015849,2,"2024-03-18T16:10:38.935",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451639,1710778238944,-672.0,0.00016166,2,"2024-03-18T16:10:38.944",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451640,1710778238956,-1379.09,0.00016438,2,"2024-03-18T16:10:38.956",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451641,1710778238965,-218.66,0.00016832,2,"2024-03-18T16:10:38.965",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451642,1710778238975,-151.0,0.00016849,2,"2024-03-18T16:10:38.975",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451643,1710778238985,-150.0,0.00017498,2,"2024-03-18T16:10:38.985",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451644,1710778238996,-150.0,0.00017498,2,"2024-03-18T16:10:38.996",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451645,1710778239009,-150.0,0.00017498,2,"2024-03-18T16:10:39.009",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451646,1710778239019,-150.0,0.00017498,2,"2024-03-18T16:10:39.019",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451647,1710778239028,-264.27380754,0.00017498,2,"2024-03-18T16:10:39.028",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451648,1710778239037,-672.0,0.00017782,2,"2024-03-18T16:10:39.037",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451649,1710778239046,-150.0,0.00017852,2,"2024-03-18T16:10:39.046",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451650,1710778239056,-151.0,0.00018356,2,"2024-03-18T16:10:39.056",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451651,1710778239065,-250.0,0.0001838,2,"2024-03-18T16:10:39.065",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451652,1710778239075,-328.0,0.00018472,2,"2024-03-18T16:10:39.075",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451653,1710778239085,-170.18,0.00018589,2,"2024-03-18T16:10:39.085",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451654,1710778239095,-3243.57278849,0.000189,2,"2024-03-18T16:10:39.095",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451655,1710778239106,-173.51,0.00019056,2,"2024-03-18T16:10:39.106",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451656,1710778239115,-218.66,0.00019096,2,"2024-03-18T16:10:39.115",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451657,1710778239125,-500.0,0.00019178,2,"2024-03-18T16:10:39.125",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451658,1710778239135,-180.0,0.00019288,2,"2024-03-18T16:10:39.135",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451659,1710778239144,-672.0,0.00019399,2,"2024-03-18T16:10:39.144",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451660,1710778239154,-481.22668314,0.0001964,2,"2024-03-18T16:10:39.154",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451661,1710778239163,-1000.0,0.00019792,2,"2024-03-18T16:10:39.163",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451662,1710778239173,-2560.0,0.00019847,2,"2024-03-18T16:10:39.173",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451663,1710778239182,-1090.563,0.00019847,2,"2024-03-18T16:10:39.182",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451664,1710778239192,-1378.0,0.00019847,2,"2024-03-18T16:10:39.192",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451665,1710778239201,-1217.0,0.00019847,2,"2024-03-18T16:10:39.201",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451666,1710778239211,-457.0,0.00019847,2,"2024-03-18T16:10:39.211",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451667,1710778239221,-536.0,0.00019847,2,"2024-03-18T16:10:39.221",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451668,1710778239231,-270.778,0.00019847,2,"2024-03-18T16:10:39.231",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451669,1710778239240,-151.0,0.00019863,2,"2024-03-18T16:10:39.240",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451670,1710778239249,-199.19393485,0.0002,2,"2024-03-18T16:10:39.249",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451671,1710778239261,-52300.10432784,0.0002,3,"2024-03-18T16:10:39.261",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451672,1710778239271,-26539.16743434,0.0002064,30,"2024-03-18T16:10:39.271",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451673,1710778239281,-155.293955,0.0002064,30,"2024-03-18T16:10:39.281",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451674,1710778239290,-328.0,0.00020781,2,"2024-03-18T16:10:39.290",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451675,1710778239301,-6679.7,0.00021096,2,"2024-03-18T16:10:39.301",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451676,1710778239311,-218.66,0.00021359,2,"2024-03-18T16:10:39.311",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451677,1710778239320,-151.0,0.0002137,2,"2024-03-18T16:10:39.320",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451678,1710778239330,-1090.31353268,0.0002156,2,"2024-03-18T16:10:39.330",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451679,1710778239340,-1015.40005196,0.0002156,2,"2024-03-18T16:10:39.340",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451680,1710778239349,-1117.50446851,0.0002156,2,"2024-03-18T16:10:39.349",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451681,1710778239358,-1027.01430532,0.0002157,2,"2024-03-18T16:10:39.358",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451682,1710778239368,-32862.5075,0.00021597,2,"2024-03-18T16:10:39.368",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451683,1710778239379,-502.9689,0.00021597,2,"2024-03-18T16:10:39.379",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451684,1710778239389,-5911.18778703,0.000217,3,"2024-03-18T16:10:39.389",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451685,1710778239400,-200.0,0.00021724,2,"2024-03-18T16:10:39.400",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451686,1710778239409,-200.0,0.00021749,2,"2024-03-18T16:10:39.409",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451687,1710778239419,-581.8,0.00021755,2,"2024-03-18T16:10:39.419",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451688,1710778239428,-200.0,0.00021774,2,"2024-03-18T16:10:39.428",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451689,1710778239437,-800.0,0.00021774,2,"2024-03-18T16:10:39.437",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451690,1710778239449,-200.0,0.00021774,2,"2024-03-18T16:10:39.449",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451691,1710778239458,-500.0,0.00021774,2,"2024-03-18T16:10:39.458",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451692,1710778239469,-200.0,0.00021774,2,"2024-03-18T16:10:39.469",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451693,1710778239480,-1482.13007,0.0002178,2,"2024-03-18T16:10:39.480",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451694,1710778239489,-150.0,0.00021782,2,"2024-03-18T16:10:39.489",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451695,1710778239499,-200.0,0.00021799,2,"2024-03-18T16:10:39.499",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451696,1710778239513,-100027.0,0.000218,2,"2024-03-18T16:10:39.513",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451697,1710778239523,-24095.13407428,0.000218,2,"2024-03-18T16:10:39.523",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451698,1710778239533,-200.0,0.00021823,2,"2024-03-18T16:10:39.533",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451699,1710778239543,-529.0,0.00021832,2,"2024-03-18T16:10:39.543",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451700,1710778239553,-1000.0,0.000219,2,"2024-03-18T16:10:39.553",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451701,1710778239564,-19654.5731,0.000219,2,"2024-03-18T16:10:39.564",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451702,1710778239574,-5172.0,0.000219,2,"2024-03-18T16:10:39.574",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451703,1710778239584,-1000.0,0.000219,2,"2024-03-18T16:10:39.584",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451704,1710778239595,-5480.0,0.000219,2,"2024-03-18T16:10:39.595",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451705,1710778239606,-250.0,0.00021918,2,"2024-03-18T16:10:39.606",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451706,1710778239618,-1517.2,0.00021918,10,"2024-03-18T16:10:39.618",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451707,1710778239630,-155.0,0.00021918,2,"2024-03-18T16:10:39.630",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451708,1710778239640,-230.0341939,0.00021951,2,"2024-03-18T16:10:39.640",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451709,1710778239653,-800.0,0.00021973,2,"2024-03-18T16:10:39.653",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451710,1710778239663,-20090.1909701,0.00021995,2,"2024-03-18T16:10:39.663",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451711,1710778239674,-1775.4986398,0.00021995,2,"2024-03-18T16:10:39.674",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451712,1710778239684,-1253.216868,0.00021995,2,"2024-03-18T16:10:39.684",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451713,1710778239695,-850.03475682,0.00021999,2,"2024-03-18T16:10:39.695",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451714,1710778239706,-22263.67173706,0.00022,2,"2024-03-18T16:10:39.706",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451722,1710778240290,-639.13374188,0.00022,2,"2024-03-18T16:10:40.290",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451723,1710778240303,-1020.4,0.00022,2,"2024-03-18T16:10:40.303",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451724,1710778240354,-6826.40206686,0.00022,2,"2024-03-18T16:10:40.354",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451732,1710778243111,-413.8784653,0.00022,2,"2024-03-18T16:10:43.111",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451734,1710778243240,-18836.5139889,0.00022,2,"2024-03-18T16:10:43.240",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451735,1710778243250,-20000.0,0.00022,3,"2024-03-18T16:10:43.250",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451736,1710778243261,-20000.0,0.00022,3,"2024-03-18T16:10:43.261",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451737,1710778243271,-105031.87548746,0.00022,2,"2024-03-18T16:10:43.271",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451738,1710778243376,-6190.9065113,0.00022,2,"2024-03-18T16:10:43.376",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451739,1710778243494,-2478.93716718,0.00022,2,"2024-03-18T16:10:43.494",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451747,1710778246188,-425.01737841,0.00021999,2,"2024-03-18T16:10:46.188",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451748,1710778246197,-429.82029086,0.00022,2,"2024-03-18T16:10:46.197",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451749,1710778246208,-3423.78747849,0.00022,2,"2024-03-18T16:10:46.208",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451752,1710779245102,-151.0,0.00013835,2,"2024-03-18T16:27:25.102",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451753,1710779245123,-151.0,0.00015342,2,"2024-03-18T16:27:25.123",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451754,1710779245144,-19.77658747,0.00016849,2,"2024-03-18T16:27:25.144",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451758,1710779356117,-131.22341253,0.00016849,2,"2024-03-18T16:29:16.117",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451759,1710779356137,-750.0,0.00017,3,"2024-03-18T16:29:16.137",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451760,1710779356156,-151.0,0.00018356,2,"2024-03-18T16:29:16.156",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451761,1710779356175,-236.4,0.00018481,2,"2024-03-18T16:29:16.175",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451762,1710779356196,-1000.0,0.00019344,2,"2024-03-18T16:29:16.196",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451763,1710779356214,-1000.0,0.00019373,2,"2024-03-18T16:29:16.214",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451764,1710779356233,-1411.55628399,0.000195,2,"2024-03-18T16:29:16.233",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451772,1710779433004,-1000.0,0.00019499,2,"2024-03-18T16:30:33.004",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451773,1710779433016,-390.08668024,0.000195,2,"2024-03-18T16:30:33.016",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451774,1710779433028,-2659.34613958,0.000195,2,"2024-03-18T16:30:33.028",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451775,1710779433072,-3537.65,0.000195,2,"2024-03-18T16:30:33.072",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451776,1710779433185,-1594.45954,0.000195,2,"2024-03-18T16:30:33.185",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451785,1710779438443,-2882.03253432,0.000195,2,"2024-03-18T16:30:38.443",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451786,1710779438453,-150.0,0.000195,2,"2024-03-18T16:30:38.453",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451787,1710779438463,-150.0,0.000195,2,"2024-03-18T16:30:38.463",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451788,1710779438473,-288.79567231,0.000195,2,"2024-03-18T16:30:38.473",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451789,1710779438482,-746.33665963,0.00019789,2,"2024-03-18T16:30:38.482",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451790,1710779438492,-151.0,0.00019863,2,"2024-03-18T16:30:38.492",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451791,1710779438502,-158.1,0.000202,2,"2024-03-18T16:30:38.502",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451792,1710779438516,-250.0,0.00020269,2,"2024-03-18T16:30:38.516",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451793,1710779438525,-173.51,0.00020278,2,"2024-03-18T16:30:38.525",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451794,1710779438535,-1851.09938763,0.00020301,2,"2024-03-18T16:30:38.535",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451795,1710779438547,-2039.8969342,0.00020301,2,"2024-03-18T16:30:38.547",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451796,1710779438572,-596.04655466,0.00020301,2,"2024-03-18T16:30:38.572",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451797,1710779438620,-792.15095479,0.00020301,2,"2024-03-18T16:30:38.620",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451798,1710779438636,-2753.98548941,0.00020301,2,"2024-03-18T16:30:38.636",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451799,1710779438668,-444.78067931,0.00020301,2,"2024-03-18T16:30:38.668",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451800,1710779438680,-266.22,0.00020303,2,"2024-03-18T16:30:38.680",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451801,1710779438690,-152.20152995,0.00020359,2,"2024-03-18T16:30:38.690",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451802,1710779438701,-152.20152995,0.00020359,2,"2024-03-18T16:30:38.701",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451803,1710779438710,-17.36091356,0.00020359,2,"2024-03-18T16:30:38.710",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451829,1710779440320,-134.84061639,0.00020359,2,"2024-03-18T16:30:40.320",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451831,1710779440331,-152.20152991,0.00020359,2,"2024-03-18T16:30:40.331",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451833,1710779440341,-155.293955,0.00020359,30,"2024-03-18T16:30:40.341",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451835,1710779440351,-558.3938987,0.00020371,2,"2024-03-18T16:30:40.351",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451838,1710779440364,-1163.9128954,0.00020371,2,"2024-03-18T16:30:40.364",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451842,1710779440461,-228.3432059,0.00020371,2,"2024-03-18T16:30:40.461",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451843,1710779440471,-123.08487685,0.00020399,2,"2024-03-18T16:30:40.471",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451844,1710779440483,-28.56512315,0.00020399,2,"2024-03-18T16:30:40.483",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451845,1710779440493,-500.0,0.00020399,2,"2024-03-18T16:30:40.493",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451846,1710779440502,-167.91,0.00020492,2,"2024-03-18T16:30:40.502",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451847,1710779440515,-156.58007557,0.00020673,2,"2024-03-18T16:30:40.515",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451848,1710779440526,-236.4,0.00020745,2,"2024-03-18T16:30:40.526",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451849,1710779440535,-305.6037391,0.00020755,2,"2024-03-18T16:30:40.535",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451850,1710779440548,-694.3962609,0.00020755,2,"2024-03-18T16:30:40.548",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451851,1710779440558,-1048.49853906,0.00020773,2,"2024-03-18T16:30:40.558",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451852,1710779440651,-12753.22423378,0.00020773,2,"2024-03-18T16:30:40.651",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451853,1710779440663,-273.37007264,0.00020773,2,"2024-03-18T16:30:40.663",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451854,1710779440679,-422.18715452,0.00020773,2,"2024-03-18T16:30:40.679",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451855,1710779440688,-670.09147357,0.00020795,2,"2024-03-18T16:30:40.688",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451867,1710779440817,-329.90852643,0.00020795,2,"2024-03-18T16:30:40.817",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451869,1710779440828,-473.49124546,0.00020889,2,"2024-03-18T16:30:40.828",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451872,1710779440840,-707.41010173,0.00020889,2,"2024-03-18T16:30:40.840",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451874,1710779440850,-1113.31,0.00021096,2,"2024-03-18T16:30:40.850",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451878,1710779440859,-785.26101642,0.00021096,2,"2024-03-18T16:30:40.859",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451881,1710779440878,-4781.14898358,0.00021096,2,"2024-03-18T16:30:40.878",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451883,1710779440887,-191.11,0.00021343,2,"2024-03-18T16:30:40.887",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451885,1710779440897,-152.0,0.0002137,2,"2024-03-18T16:30:40.897",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451887,1710779440906,-167.91,0.0002156,2,"2024-03-18T16:30:40.906",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451889,1710779440915,-14828.76,0.00021665,2,"2024-03-18T16:30:40.915",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451891,1710779440924,-150.0,0.00021766,2,"2024-03-18T16:30:40.924",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451892,1710779440934,-230.0341939,0.00021769,2,"2024-03-18T16:30:40.934",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451894,1710779440944,-475.069,0.0002179,2,"2024-03-18T16:30:40.944",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451895,1710779440954,-150.0,0.00021795,2,"2024-03-18T16:30:40.954",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451896,1710779440963,-587.95114448,0.000218,2,"2024-03-18T16:30:40.963",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451897,1710779440972,-358.4545805,0.000218,2,"2024-03-18T16:30:40.972",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451898,1710779440982,-200.0,0.00021823,2,"2024-03-18T16:30:40.982",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451899,1710779440991,-200.0,0.00021824,2,"2024-03-18T16:30:40.991",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451900,1710779441000,-800.0,0.00021824,2,"2024-03-18T16:30:41.000",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451901,1710779441010,-200.0,0.00021824,2,"2024-03-18T16:30:41.010",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451902,1710779441023,-200.0,0.00021824,2,"2024-03-18T16:30:41.023",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451903,1710779441033,-500.0,0.00021824,2,"2024-03-18T16:30:41.033",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451904,1710779441043,-200.0,0.00021824,2,"2024-03-18T16:30:41.043",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451905,1710779441053,-522536.66798903,0.0002188,2,"2024-03-18T16:30:41.053",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451917,1710779443762,-154.0,0.00013835,2,"2024-03-18T16:30:43.762",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451918,1710779443773,-843.650002,0.0002188,2,"2024-03-18T16:30:43.773",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451919,1710779443800,-273.59169232,0.0002188,2,"2024-03-18T16:30:43.800",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451920,1710779443812,-1300.42469049,0.0002188,2,"2024-03-18T16:30:43.812",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451921,1710779443844,-24899.61724908,0.0002188,2,"2024-03-18T16:30:43.844",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451922,1710779443887,-4006.42213649,0.0002188,2,"2024-03-18T16:30:43.887",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451923,1710779443897,-3030.88621509,0.0002188,2,"2024-03-18T16:30:43.897",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451924,1710779443909,-645.96337052,0.0002188,2,"2024-03-18T16:30:43.909",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451925,1710779443940,-8110.2,0.0002188,2,"2024-03-18T16:30:43.940",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451970,1710779446503,-33149.56699677,0.0002188,2,"2024-03-18T16:30:46.503",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451973,1710779446526,-74213.09389668,0.0002188,2,"2024-03-18T16:30:46.526",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451980,1710779446600,-3314.39966453,0.0002188,2,"2024-03-18T16:30:46.600",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451982,1710779446612,-1388.17724184,0.0002188,2,"2024-03-18T16:30:46.612",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451985,1710779446640,-0.01539756,0.0002188,2,"2024-03-18T16:30:46.640",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451996,1710780556328,-1835.0,0.00015,2,"2024-03-18T16:49:16.328",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319451997,1710780556349,-194.08471506,0.00018814,2,"2024-03-18T16:49:16.349",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452002,1710780631865,-28.17528494,0.00018814,2,"2024-03-18T16:50:31.865",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452003,1710780631875,-4568.00035827,0.00019789,5,"2024-03-18T16:50:31.875",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452004,1710780631884,-150.0,0.00020329,2,"2024-03-18T16:50:31.884",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452007,1710780631895,-152.20152995,0.00020361,2,"2024-03-18T16:50:31.895",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452008,1710780631904,-152.20152995,0.00020361,2,"2024-03-18T16:50:31.904",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452011,1710780631914,-152.20152995,0.00020361,2,"2024-03-18T16:50:31.914",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452012,1710780631923,-1026.0,0.00020361,5,"2024-03-18T16:50:31.923",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452013,1710780631932,-1026.0,0.00020361,5,"2024-03-18T16:50:31.932",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452014,1710780631941,-1026.0,0.00020361,5,"2024-03-18T16:50:31.941",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452015,1710780631951,-1026.0,0.00020361,5,"2024-03-18T16:50:31.951",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452016,1710780631965,-1026.0,0.00020361,5,"2024-03-18T16:50:31.965",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452017,1710780631978,-1027.94825487,0.00020361,5,"2024-03-18T16:50:31.978",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452018,1710780631992,-158.11,0.00020585,2,"2024-03-18T16:50:31.992",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452019,1710780632002,-165.39,0.00020625,2,"2024-03-18T16:50:32.002",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452020,1710780632013,-171.78,0.00020678,2,"2024-03-18T16:50:32.013",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452021,1710780632023,-500.0,0.00020689,2,"2024-03-18T16:50:32.023",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452022,1710780632033,-500.0,0.00020689,2,"2024-03-18T16:50:32.033",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452023,1710780632043,-250.0,0.0002069,2,"2024-03-18T16:50:32.043",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452024,1710780632053,-693.56,0.000207,2,"2024-03-18T16:50:32.053",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452025,1710780632063,-150.0,0.000207,2,"2024-03-18T16:50:32.063",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452026,1710780632073,-150.66,0.000207,2,"2024-03-18T16:50:32.073",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452027,1710780632083,-156.15,0.00020759,2,"2024-03-18T16:50:32.083",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452028,1710780632093,-166.4,0.00020796,2,"2024-03-18T16:50:32.093",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452029,1710780632102,-1000.0,0.000208,2,"2024-03-18T16:50:32.102",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452030,1710780632112,-150.0,0.00021,2,"2024-03-18T16:50:32.112",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452031,1710780632121,-222.26,0.00021078,2,"2024-03-18T16:50:32.121",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452032,1710780632131,-927.75,0.00021096,2,"2024-03-18T16:50:32.131",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452033,1710780632140,-4638.67,0.00021096,2,"2024-03-18T16:50:32.140",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452034,1710780632150,-346.73,0.00021178,2,"2024-03-18T16:50:32.150",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452035,1710780632159,-1104.32,0.00021178,2,"2024-03-18T16:50:32.159",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452036,1710780632168,-295.43,0.00021178,2,"2024-03-18T16:50:32.168",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452037,1710780632178,-150.0,0.00021178,2,"2024-03-18T16:50:32.178",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452038,1710780632187,-1026.0,0.00021236,2,"2024-03-18T16:50:32.187",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452039,1710780632197,-153.0,0.0002137,2,"2024-03-18T16:50:32.197",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452040,1710780632206,-0.09951048,0.0002137,2,"2024-03-18T16:50:32.206",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452041,1710780632247,-158.90048952,0.0002137,2,"2024-03-18T16:50:32.247",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452042,1710780632257,-1081.76850934,0.00021442,2,"2024-03-18T16:50:32.257",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452043,1710780632267,-1159.6444364,0.0002173,2,"2024-03-18T16:50:32.267",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452046,1710780637604,-3845.73767984,0.0002173,2,"2024-03-18T16:50:37.604",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452047,1710780637616,-4994.61788376,0.0002173,2,"2024-03-18T16:50:37.616",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452048,1710780637626,-4181.99133434,0.0002178,2,"2024-03-18T16:50:37.626",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452049,1710780637638,-3170.8928682,0.0002178,2,"2024-03-18T16:50:37.638",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452050,1710780637649,-2025.270672,0.0002178,2,"2024-03-18T16:50:37.649",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452051,1710780637661,-2005.1953642,0.0002178,2,"2024-03-18T16:50:37.661",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452071,1710780639566,-169.15,0.00020949,10,"2024-03-18T16:50:39.566",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452073,1710780639576,-579.85,0.0002178,2,"2024-03-18T16:50:39.576",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452082,1710780639685,-676.59995574,0.0002178,2,"2024-03-18T16:50:39.685",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452083,1710780639827,-986.35365608,0.0002178,2,"2024-03-18T16:50:39.827",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452084,1710780639866,-344.6397612,0.0002178,2,"2024-03-18T16:50:39.866",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452085,1710780639875,-10.6802388,0.000218,2,"2024-03-18T16:50:39.875",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452093,1710780642597,-153.53714864,0.000218,2,"2024-03-18T16:50:42.597",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452094,1710780642606,-200.0,0.00021823,2,"2024-03-18T16:50:42.606",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452095,1710780642616,-53.96481258,0.00021823,2,"2024-03-18T16:50:42.616",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452096,1710780642664,-146.03518742,0.00021823,2,"2024-03-18T16:50:42.664",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452097,1710780642674,-200.0,0.00021824,2,"2024-03-18T16:50:42.674",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452098,1710780642683,-200.0,0.00021824,2,"2024-03-18T16:50:42.683",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452099,1710780642692,-800.0,0.00021824,2,"2024-03-18T16:50:42.692",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452100,1710780642702,-88.15661937,0.00021824,2,"2024-03-18T16:50:42.702",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452101,1710780642846,-111.84338063,0.00021824,2,"2024-03-18T16:50:42.846",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452102,1710780642855,-200.0,0.00021824,2,"2024-03-18T16:50:42.855",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452103,1710780642866,-200.0,0.00021824,2,"2024-03-18T16:50:42.866",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452104,1710780642875,-500.0,0.00021824,2,"2024-03-18T16:50:42.875",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452105,1710780642885,-200.0,0.00021824,2,"2024-03-18T16:50:42.885",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452106,1710780642894,-1381.0136,0.0002186,2,"2024-03-18T16:50:42.894",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452107,1710780642903,-403.16909508,0.00021879,2,"2024-03-18T16:50:42.903",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452304,1710780645666,-125.98693497,0.00021879,2,"2024-03-18T16:50:45.666",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452305,1710780645675,-1624.01304003,0.0002188,2,"2024-03-18T16:50:45.675",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452306,1710780645731,-433.82281872,0.0002188,2,"2024-03-18T16:50:45.731",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452307,1710780645744,-663.24190622,0.0002188,2,"2024-03-18T16:50:45.744",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452308,1710780670071,1737.09965971,0.00014,2,"2024-03-18T16:51:10.071",0.00020805000000000002,8.65,0.9951898043639646,976932057.601008]
[319452309,1710781565808,267.66,0.00011318,2,"2024-03-18T17:06:05.808",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452310,1710781571298,177.25,0.00010544,2,"2024-03-18T17:06:11.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452311,1710781746147,2035.67111701,0.00010544,2,"2024-03-18T17:09:06.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452312,1710781762186,-150.0,0.00012768,2,"2024-03-18T17:09:22.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452313,1710781762208,-12768.634618,0.00012769,2,"2024-03-18T17:09:22.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452314,1710781762231,-171.55067317,0.00012834,2,"2024-03-18T17:09:22.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452315,1710781762253,-157.60180404,0.00013,2,"2024-03-18T17:09:22.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452316,1710781762276,-178.29,0.00013,2,"2024-03-18T17:09:22.276",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452317,1710781762299,-500.0,0.000131,4,"2024-03-18T17:09:22.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452318,1710781762327,-250.0,0.00013197,2,"2024-03-18T17:09:22.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452319,1710781762348,-173.76,0.00013199,2,"2024-03-18T17:09:22.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452320,1710781762371,-1100.0,0.000132,4,"2024-03-18T17:09:22.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452321,1710781762391,-223.85,0.00013292,2,"2024-03-18T17:09:22.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452322,1710781762413,-282.9406,0.00013298,2,"2024-03-18T17:09:22.413",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452323,1710781762436,-1700.0,0.000133,4,"2024-03-18T17:09:22.436",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452324,1710781762457,-200.0,0.00013357,2,"2024-03-18T17:09:22.457",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452325,1710781762479,-2200.0,0.000134,4,"2024-03-18T17:09:22.479",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452326,1710781762502,-14094.32,0.00013416,2,"2024-03-18T17:09:22.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452327,1710781762523,-2800.0,0.000135,4,"2024-03-18T17:09:22.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452328,1710781762550,-356.31,0.00013548,2,"2024-03-18T17:09:22.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452329,1710781762571,-1494.99,0.00013548,2,"2024-03-18T17:09:22.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452330,1710781762594,-267.66,0.00013582,2,"2024-03-18T17:09:22.594",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452331,1710781762615,-500.0,0.000136,4,"2024-03-18T17:09:22.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452332,1710781762638,-3502.12,0.00013699,2,"2024-03-18T17:09:22.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452333,1710781762659,-207.68,0.00013699,2,"2024-03-18T17:09:22.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452334,1710781762680,-250.0,0.00013699,2,"2024-03-18T17:09:22.680",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452335,1710781762701,-260.53,0.00013699,2,"2024-03-18T17:09:22.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452336,1710781762722,-499.99,0.00013699,2,"2024-03-18T17:09:22.722",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452337,1710781762743,-500.0,0.000137,5,"2024-03-18T17:09:22.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452338,1710781762765,-166.8,0.00013701,2,"2024-03-18T17:09:22.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452339,1710781762790,-500.0,0.000138,5,"2024-03-18T17:09:22.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452340,1710781762811,-260.53,0.00013836,2,"2024-03-18T17:09:22.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452341,1710781762833,-156.76972417,0.000139,2,"2024-03-18T17:09:22.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452342,1710781762855,-500.0,0.000139,5,"2024-03-18T17:09:22.855",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452343,1710781762876,-8653.77802062,0.00013901,2,"2024-03-18T17:09:22.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452344,1710781773111,-16801.7048832,0.00013901,2,"2024-03-18T17:09:33.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452345,1710781773135,-2183.422515,0.00013901,2,"2024-03-18T17:09:33.135",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452346,1710781773157,-3226.09122387,0.00013901,2,"2024-03-18T17:09:33.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452347,1710781773180,-9896.5085769,0.00013901,2,"2024-03-18T17:09:33.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452348,1710781773201,-713.75067884,0.00013901,2,"2024-03-18T17:09:33.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452371,1710781831685,-356.48,0.00013,2,"2024-03-18T17:10:31.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452372,1710781831694,-459.10805588,0.00013199,2,"2024-03-18T17:10:31.694",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452373,1710781831750,-716.26194412,0.00013199,2,"2024-03-18T17:10:31.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452374,1710781831759,-155.0,0.00013899,2,"2024-03-18T17:10:31.759",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452375,1710781831769,-2199.28206236,0.00013899,2,"2024-03-18T17:10:31.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452376,1710781831778,-163.3317181,0.000139,2,"2024-03-18T17:10:31.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452377,1710781831788,-2106.52427542,0.000139,2,"2024-03-18T17:10:31.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452378,1710781831800,-1051.92183902,0.000139,2,"2024-03-18T17:10:31.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452379,1710781831812,-1000.715,0.000139,2,"2024-03-18T17:10:31.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452380,1710781831872,-2799.73532316,0.000139,2,"2024-03-18T17:10:31.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452381,1710781831881,-260.53,0.00013973,2,"2024-03-18T17:10:31.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452382,1710781831890,-294.68467684,0.00013998,2,"2024-03-18T17:10:31.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452383,1710781831929,-517.9614323,0.00013998,2,"2024-03-18T17:10:31.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452384,1710781831940,-803.1102161,0.00013998,2,"2024-03-18T17:10:31.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452385,1710781831981,-1142.43469992,0.00013998,2,"2024-03-18T17:10:31.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452386,1710781831990,-498.46338301,0.00013998,2,"2024-03-18T17:10:31.990",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452387,1710781832000,-550.31330295,0.00013998,2,"2024-03-18T17:10:32.000",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452388,1710781832009,-704.0976508,0.00013998,2,"2024-03-18T17:10:32.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452389,1710781832019,-157.78882466,0.00013998,2,"2024-03-18T17:10:32.019",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452390,1710781832029,-4856.37077113,0.00013998,2,"2024-03-18T17:10:32.029",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452391,1710781832038,-1936.63507125,0.00013998,2,"2024-03-18T17:10:32.038",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452392,1710781832050,-5058.27115113,0.00013998,2,"2024-03-18T17:10:32.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452393,1710781832074,-326.33051176,0.00013998,2,"2024-03-18T17:10:32.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452394,1710781832091,-936.19377434,0.00013998,2,"2024-03-18T17:10:32.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452395,1710781832103,-926.28032574,0.00013998,2,"2024-03-18T17:10:32.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452396,1710781832112,-155.0,0.00013999,2,"2024-03-18T17:10:32.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452397,1710781832121,-3299.45955579,0.00013999,2,"2024-03-18T17:10:32.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452398,1710781832131,-2339.26011847,0.00014,2,"2024-03-18T17:10:32.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452405,1710781832235,-1535.76926331,0.00014,2,"2024-03-18T17:10:32.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452407,1710781832247,-73738.67556308,0.00014,2,"2024-03-18T17:10:32.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452409,1710781832260,-300.63244187,0.00014,2,"2024-03-18T17:10:32.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452410,1710781832304,-1020.0,0.00014,2,"2024-03-18T17:10:32.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452435,1710781837715,-1780.0858619,0.00014,2,"2024-03-18T17:10:37.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452437,1710781837727,-3696.923446,0.00014,2,"2024-03-18T17:10:37.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452439,1710781837738,-348.895,0.00014,2,"2024-03-18T17:10:37.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452440,1710781837768,-1392662.2941166,0.00014,2,"2024-03-18T17:10:37.768",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452441,1710781837780,-568.94985213,0.00014,2,"2024-03-18T17:10:37.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452442,1710781837791,-453.30570109,0.00014,2,"2024-03-18T17:10:37.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452443,1710781837873,-1322.84694697,0.00014,2,"2024-03-18T17:10:37.873",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452444,1710781837888,-957.46,0.00014,2,"2024-03-18T17:10:37.888",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452445,1710781837901,-170373.23799451,0.00014,2,"2024-03-18T17:10:37.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452446,1710781837912,-351.79,0.00014,2,"2024-03-18T17:10:37.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452447,1710781837925,-68224.33356287,0.00014,2,"2024-03-18T17:10:37.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452448,1710781838127,-26622850.39282163,0.00014,2,"2024-03-18T17:10:38.127",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452449,1710781838137,-11329.41073966,0.00014,2,"2024-03-18T17:10:38.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452450,1710781838147,-156.76972409,0.0001403,2,"2024-03-18T17:10:38.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452451,1710781838157,-210.0,0.00014045,2,"2024-03-18T17:10:38.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452452,1710781838169,-260.53,0.0001411,2,"2024-03-18T17:10:38.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452453,1710781838183,-156.76972409,0.0001416,2,"2024-03-18T17:10:38.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452454,1710781838193,-150.99,0.0001416,2,"2024-03-18T17:10:38.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452455,1710781838203,-260.53,0.00014247,2,"2024-03-18T17:10:38.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452456,1710781838213,-156.76972409,0.0001429,2,"2024-03-18T17:10:38.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452457,1710781838224,-520.01,0.00014384,2,"2024-03-18T17:10:38.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452458,1710781838234,-156.76972409,0.0001442,2,"2024-03-18T17:10:38.234",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452460,1710781838244,-156.76972409,0.0001455,2,"2024-03-18T17:10:38.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452462,1710781838254,-156.76972409,0.0001468,2,"2024-03-18T17:10:38.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452464,1710781838264,-1581.18,0.000147,2,"2024-03-18T17:10:38.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452466,1710781838274,-156.76972409,0.0001481,2,"2024-03-18T17:10:38.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452469,1710781838284,-1184.0,0.000149,5,"2024-03-18T17:10:38.284",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452471,1710781838294,-156.76972409,0.0001494,2,"2024-03-18T17:10:38.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452473,1710781838303,-1693665.08086199,0.00015,2,"2024-03-18T17:10:38.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452481,1710781838386,-2577.38046591,0.00015,2,"2024-03-18T17:10:38.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452484,1710781838399,-12421.40022865,0.00015,2,"2024-03-18T17:10:38.399",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452486,1710781838411,-683.32258535,0.00015,2,"2024-03-18T17:10:38.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452488,1710781838423,-20571.33797726,0.00015,2,"2024-03-18T17:10:38.423",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452491,1710781838452,-864.78847124,0.00015,2,"2024-03-18T17:10:38.452",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452494,1710781838470,-320.55082822,0.00015,2,"2024-03-18T17:10:38.470",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452496,1710781838483,-335.5,0.00015,2,"2024-03-18T17:10:38.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452498,1710781838495,-688.5,0.00015,2,"2024-03-18T17:10:38.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452500,1710781838507,-522.95211112,0.00015,2,"2024-03-18T17:10:38.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452501,1710781838519,-965.83846625,0.00015,2,"2024-03-18T17:10:38.519",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452546,1710781839744,-402021.03474078,0.00015,2,"2024-03-18T17:10:39.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452550,1710781839754,-286.61,0.00015068,2,"2024-03-18T17:10:39.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452553,1710781839764,-156.76972409,0.0001507,2,"2024-03-18T17:10:39.764",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452556,1710781839774,-5000.0,0.0001511,2,"2024-03-18T17:10:39.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452559,1710781839784,-156.76972409,0.000152,2,"2024-03-18T17:10:39.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452562,1710781839794,-156.13,0.00015223,2,"2024-03-18T17:10:39.794",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452566,1710781839803,-1922.86883992,0.000153,2,"2024-03-18T17:10:39.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452569,1710781839813,-1922.86883992,0.000153,2,"2024-03-18T17:10:39.813",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452572,1710781839823,-156.13,0.00015311,2,"2024-03-18T17:10:39.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452575,1710781839833,-156.13,0.000154,2,"2024-03-18T17:10:39.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452577,1710781839847,-293.0,0.0001545,2,"2024-03-18T17:10:39.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452581,1710781839857,-156.13,0.00015488,2,"2024-03-18T17:10:39.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452584,1710781839866,-156.13,0.00015576,2,"2024-03-18T17:10:39.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452587,1710781839876,-156.13,0.00015664,2,"2024-03-18T17:10:39.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452590,1710781839885,-156.13,0.00015752,2,"2024-03-18T17:10:39.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452593,1710781839895,-177.25,0.00015815,2,"2024-03-18T17:10:39.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452596,1710781839905,-156.13,0.0001584,2,"2024-03-18T17:10:39.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452600,1710781839915,-267.66,0.00015846,2,"2024-03-18T17:10:39.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452603,1710781839924,-156.13,0.00015928,2,"2024-03-18T17:10:39.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452606,1710781839934,-156.13,0.00016017,2,"2024-03-18T17:10:39.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452609,1710781839944,-166.8,0.00016441,2,"2024-03-18T17:10:39.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452612,1710781839953,-150.0,0.00017498,2,"2024-03-18T17:10:39.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452615,1710781839963,-150.0,0.00017498,2,"2024-03-18T17:10:39.963",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452618,1710781839973,-150.0,0.00017498,2,"2024-03-18T17:10:39.973",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452621,1710781839983,-150.0,0.00017498,2,"2024-03-18T17:10:39.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452624,1710781839992,-150.0,0.00017498,2,"2024-03-18T17:10:39.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452627,1710781840001,-150.0,0.00017498,2,"2024-03-18T17:10:40.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452630,1710781840011,-150.0,0.00017498,2,"2024-03-18T17:10:40.011",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452633,1710781840020,-264.27380754,0.00017498,2,"2024-03-18T17:10:40.020",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452636,1710781840030,-2910.65,0.00017757,2,"2024-03-18T17:10:40.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452639,1710781840040,-267.66,0.0001811,2,"2024-03-18T17:10:40.040",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452642,1710781840050,-155.489461,0.00018356,2,"2024-03-18T17:10:40.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452645,1710781840059,-25902.22550677,0.000189,2,"2024-03-18T17:10:40.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452648,1710781840069,-1000.0,0.00019162,2,"2024-03-18T17:10:40.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452651,1710781840079,-500.0,0.00019178,2,"2024-03-18T17:10:40.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452655,1710781840092,-158.11,0.00019178,2,"2024-03-18T17:10:40.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452658,1710781840102,-155.489461,0.00019178,2,"2024-03-18T17:10:40.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452661,1710781840112,-166.8,0.0001918,2,"2024-03-18T17:10:40.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452665,1710781840121,-180.0,0.00019288,2,"2024-03-18T17:10:40.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452668,1710781840131,-43961.63287789,0.0002,2,"2024-03-18T17:10:40.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452670,1710781840140,-1754.32004483,0.0002,2,"2024-03-18T17:10:40.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452672,1710781840150,-52300.1,0.0002,4,"2024-03-18T17:10:40.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452677,1710781840167,-986.05386062,0.0002,2,"2024-03-18T17:10:40.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452680,1710781840179,-155.489461,0.0002,2,"2024-03-18T17:10:40.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452683,1710781840189,-176.42,0.00020126,2,"2024-03-18T17:10:40.189",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452686,1710781840199,-1378.0,0.00020255,2,"2024-03-18T17:10:40.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452689,1710781840209,-2560.0,0.00020255,2,"2024-03-18T17:10:40.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452692,1710781840219,-1090.563,0.00020255,2,"2024-03-18T17:10:40.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452695,1710781840229,-457.0,0.00020255,2,"2024-03-18T17:10:40.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452698,1710781840239,-536.0,0.00020255,2,"2024-03-18T17:10:40.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452701,1710781840248,-1217.0,0.00020255,2,"2024-03-18T17:10:40.248",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452704,1710781840258,-270.778,0.00020255,2,"2024-03-18T17:10:40.258",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452706,1710781840267,-267.66,0.00020373,2,"2024-03-18T17:10:40.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452709,1710781840277,-40679.55123613,0.00020643,5,"2024-03-18T17:10:40.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452712,1710781840286,-26539.16743434,0.00020643,30,"2024-03-18T17:10:40.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452715,1710781840297,-152.20152995,0.00020643,2,"2024-03-18T17:10:40.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452718,1710781840307,-152.20152995,0.00020643,2,"2024-03-18T17:10:40.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452721,1710781840316,-265.84,0.0002076,2,"2024-03-18T17:10:40.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452724,1710781840327,-155.489461,0.00020822,2,"2024-03-18T17:10:40.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452727,1710781840337,-3865.55,0.00021096,2,"2024-03-18T17:10:40.337",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452730,1710781840349,-773.12,0.00021096,2,"2024-03-18T17:10:40.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452733,1710781840361,-151.0,0.0002137,2,"2024-03-18T17:10:40.361",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452736,1710781840372,-150.0,0.0002152,2,"2024-03-18T17:10:40.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452740,1710781840382,-24095.13407428,0.00021532,2,"2024-03-18T17:10:40.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452744,1710781840392,-1000.0,0.00021557,2,"2024-03-18T17:10:40.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452746,1710781840402,-65293.13560763,0.00021597,2,"2024-03-18T17:10:40.402",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452750,1710781840412,-155.489461,0.00021644,2,"2024-03-18T17:10:40.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452753,1710781840422,-2603.83184,0.0002166,2,"2024-03-18T17:10:40.422",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452756,1710781840436,-1000.0,0.00021679,2,"2024-03-18T17:10:40.436",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452759,1710781840446,-1000.0,0.000217,2,"2024-03-18T17:10:40.446",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452762,1710781840456,-53587.83037591,0.0002178,2,"2024-03-18T17:10:40.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452765,1710781840466,-200.0,0.00021824,2,"2024-03-18T17:10:40.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452768,1710781840475,-800.0,0.00021824,2,"2024-03-18T17:10:40.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452772,1710781840486,-200.0,0.00021824,2,"2024-03-18T17:10:40.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452775,1710781840496,-200.0,0.00021824,2,"2024-03-18T17:10:40.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452778,1710781840506,-500.0,0.00021824,2,"2024-03-18T17:10:40.506",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452781,1710781840515,-200.0,0.00021824,2,"2024-03-18T17:10:40.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452784,1710781840527,-623.0,0.0002186,2,"2024-03-18T17:10:40.527",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452787,1710781840537,-292293.63928959,0.0002188,2,"2024-03-18T17:10:40.537",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452790,1710781840547,-331.96395506,0.0002188,7,"2024-03-18T17:10:40.547",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452793,1710781840556,-2198.08460813,0.0002188,2,"2024-03-18T17:10:40.556",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452796,1710781840568,-11333.26936624,0.0002188,4,"2024-03-18T17:10:40.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452799,1710781840578,-503.53524705,0.0002188,2,"2024-03-18T17:10:40.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452801,1710781840589,-904.7878744,0.0002188,2,"2024-03-18T17:10:40.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452802,1710781840599,-150.33,0.00021885,2,"2024-03-18T17:10:40.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452804,1710781840609,-29427.3085,0.00021888,2,"2024-03-18T17:10:40.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452806,1710781840619,-10000.0,0.00021888,2,"2024-03-18T17:10:40.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452808,1710781840629,-1655.0855,0.00021889,2,"2024-03-18T17:10:40.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452810,1710781840639,-2000.0,0.000219,2,"2024-03-18T17:10:40.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452811,1710781840649,-5679.0,0.000219,2,"2024-03-18T17:10:40.649",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452813,1710781840659,-1000.0,0.000219,2,"2024-03-18T17:10:40.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452815,1710781840669,-5172.0,0.000219,2,"2024-03-18T17:10:40.669",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452817,1710781840678,-700.0,0.000219,2,"2024-03-18T17:10:40.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452818,1710781840688,-500.0,0.00021917,2,"2024-03-18T17:10:40.688",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452821,1710781840701,-1343.22,0.00021917,2,"2024-03-18T17:10:40.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452822,1710781840710,-500.0,0.00021917,2,"2024-03-18T17:10:40.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452824,1710781840721,-2005.2,0.00021917,2,"2024-03-18T17:10:40.721",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452826,1710781840730,-500.0,0.00021917,2,"2024-03-18T17:10:40.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452828,1710781840741,-500.0,0.00021917,2,"2024-03-18T17:10:40.741",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452830,1710781840750,-500.0,0.00021917,2,"2024-03-18T17:10:40.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452831,1710781840760,-2489.15,0.00021917,2,"2024-03-18T17:10:40.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452833,1710781840770,-1156.73,0.00021917,2,"2024-03-18T17:10:40.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452834,1710781840780,-500.0,0.00021917,2,"2024-03-18T17:10:40.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452835,1710781840790,-500.0,0.00021917,2,"2024-03-18T17:10:40.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452836,1710781840800,-500.0,0.00021917,2,"2024-03-18T17:10:40.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452837,1710781840809,-500.0,0.00021917,2,"2024-03-18T17:10:40.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452838,1710781840820,-587.77,0.00021917,2,"2024-03-18T17:10:40.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452839,1710781840830,-500.0,0.00021917,2,"2024-03-18T17:10:40.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452840,1710781840841,-500.0,0.00021917,2,"2024-03-18T17:10:40.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452841,1710781840850,-500.0,0.00021917,2,"2024-03-18T17:10:40.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452842,1710781840860,-2245.28,0.00021917,2,"2024-03-18T17:10:40.860",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452843,1710781840869,-1244.07,0.00021917,2,"2024-03-18T17:10:40.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452844,1710781840881,-640.5,0.00021917,2,"2024-03-18T17:10:40.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452845,1710781840891,-1138.72,0.00021917,2,"2024-03-18T17:10:40.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452846,1710781840901,-1138.72,0.00021917,2,"2024-03-18T17:10:40.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452847,1710781840910,-1138.72,0.00021917,2,"2024-03-18T17:10:40.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452848,1710781840920,-500.0,0.00021917,2,"2024-03-18T17:10:40.920",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452849,1710781840929,-1138.72,0.00021917,2,"2024-03-18T17:10:40.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452850,1710781840939,-500.78149491,0.00021917,2,"2024-03-18T17:10:40.939",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452851,1710781840949,-1138.72,0.00021917,2,"2024-03-18T17:10:40.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452852,1710781840958,-1138.72,0.00021917,2,"2024-03-18T17:10:40.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452853,1710781840971,-1138.72,0.00021917,2,"2024-03-18T17:10:40.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452854,1710781840981,-1138.72,0.00021917,2,"2024-03-18T17:10:40.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452855,1710781840991,-1138.72,0.00021917,2,"2024-03-18T17:10:40.991",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452856,1710781841001,-1138.72,0.00021917,2,"2024-03-18T17:10:41.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452857,1710781841012,-1138.72,0.00021917,2,"2024-03-18T17:10:41.012",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452858,1710781841021,-1138.72,0.00021917,2,"2024-03-18T17:10:41.021",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452859,1710781841031,-1138.72,0.00021917,2,"2024-03-18T17:10:41.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452860,1710781841043,-1138.72,0.00021917,2,"2024-03-18T17:10:41.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452861,1710781841054,-1138.72,0.00021917,2,"2024-03-18T17:10:41.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452862,1710781841064,-1138.72,0.00021917,2,"2024-03-18T17:10:41.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452863,1710781841074,-500.0,0.00021917,2,"2024-03-18T17:10:41.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452864,1710781841084,-1138.72,0.00021917,2,"2024-03-18T17:10:41.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452865,1710781841096,-1105.98,0.00021917,2,"2024-03-18T17:10:41.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452866,1710781841106,-1138.72,0.00021917,2,"2024-03-18T17:10:41.106",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452867,1710781841116,-1138.72,0.00021917,2,"2024-03-18T17:10:41.116",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452868,1710781841126,-2306.37,0.00021917,2,"2024-03-18T17:10:41.126",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452869,1710781841137,-500.0,0.00021917,2,"2024-03-18T17:10:41.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452870,1710781841148,-1138.72,0.00021917,2,"2024-03-18T17:10:41.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452871,1710781841158,-1138.72,0.00021917,2,"2024-03-18T17:10:41.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452872,1710781841168,-1138.72,0.00021917,2,"2024-03-18T17:10:41.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452873,1710781841178,-1138.72,0.00021917,2,"2024-03-18T17:10:41.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452874,1710781841188,-1138.93244235,0.00021917,2,"2024-03-18T17:10:41.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452875,1710781841198,-535.85,0.00021917,2,"2024-03-18T17:10:41.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452876,1710781841209,-1754.36,0.00021917,2,"2024-03-18T17:10:41.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452877,1710781841219,-500.0,0.00021917,2,"2024-03-18T17:10:41.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452878,1710781841229,-500.0,0.00021917,2,"2024-03-18T17:10:41.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452879,1710781841239,-500.0,0.00021917,2,"2024-03-18T17:10:41.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452880,1710781841250,-508.41,0.00021917,2,"2024-03-18T17:10:41.250",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452881,1710781841550,-500.0,0.00021917,2,"2024-03-18T17:10:41.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452882,1710781841561,-500.0,0.00021917,2,"2024-03-18T17:10:41.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452883,1710781841571,-500.0,0.00021917,2,"2024-03-18T17:10:41.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452884,1710781841581,-500.0,0.00021917,2,"2024-03-18T17:10:41.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452885,1710781841592,-500.0,0.00021917,2,"2024-03-18T17:10:41.592",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452886,1710781841601,-500.0,0.00021917,2,"2024-03-18T17:10:41.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452887,1710781841610,-500.0,0.00021917,2,"2024-03-18T17:10:41.610",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452888,1710781841619,-1013.64,0.00021917,2,"2024-03-18T17:10:41.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452889,1710781841628,-500.0,0.00021917,2,"2024-03-18T17:10:41.628",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452890,1710781841637,-500.0,0.00021917,2,"2024-03-18T17:10:41.637",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452891,1710781841646,-500.0,0.00021917,2,"2024-03-18T17:10:41.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452892,1710781841655,-1204.69,0.00021917,2,"2024-03-18T17:10:41.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452893,1710781841665,-500.0,0.00021917,2,"2024-03-18T17:10:41.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452894,1710781841674,-1005.03,0.00021917,2,"2024-03-18T17:10:41.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452895,1710781841683,-500.0,0.00021917,2,"2024-03-18T17:10:41.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452896,1710781841692,-2366.66,0.00021917,2,"2024-03-18T17:10:41.692",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452897,1710781841701,-500.0,0.00021917,2,"2024-03-18T17:10:41.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452898,1710781841710,-1546.08,0.00021917,2,"2024-03-18T17:10:41.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452899,1710781841719,-650.87,0.00021917,2,"2024-03-18T17:10:41.719",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452900,1710781841728,-500.0,0.00021917,2,"2024-03-18T17:10:41.728",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452901,1710781841739,-500.0,0.00021917,2,"2024-03-18T17:10:41.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452902,1710781841750,-520.91,0.00021917,2,"2024-03-18T17:10:41.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452903,1710781841760,-3507.41,0.00021917,2,"2024-03-18T17:10:41.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452904,1710781841769,-1142.91,0.00021917,2,"2024-03-18T17:10:41.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452905,1710781841778,-674.91,0.00021917,2,"2024-03-18T17:10:41.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452906,1710781841787,-500.0,0.00021917,2,"2024-03-18T17:10:41.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452907,1710781841797,-500.0,0.00021917,2,"2024-03-18T17:10:41.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452908,1710781841806,-500.0,0.00021917,2,"2024-03-18T17:10:41.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452909,1710781841815,-736.15,0.00021917,2,"2024-03-18T17:10:41.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452910,1710781841824,-891.78,0.00021917,2,"2024-03-18T17:10:41.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452911,1710781841833,-3040.48,0.00021917,2,"2024-03-18T17:10:41.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452912,1710781841845,-500.0,0.00021917,2,"2024-03-18T17:10:41.845",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452913,1710781841854,-500.0,0.00021917,2,"2024-03-18T17:10:41.854",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452914,1710781841863,-500.0,0.00021917,2,"2024-03-18T17:10:41.863",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452915,1710781841873,-500.0,0.00021917,2,"2024-03-18T17:10:41.873",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452916,1710781841882,-572.95,0.00021917,2,"2024-03-18T17:10:41.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452917,1710781841891,-495.10981997,0.00021917,2,"2024-03-18T17:10:41.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452918,1710781841900,-500.0,0.00021917,2,"2024-03-18T17:10:41.900",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452919,1710781841909,-500.0,0.00021917,2,"2024-03-18T17:10:41.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452920,1710781841918,-500.0,0.00021917,2,"2024-03-18T17:10:41.918",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452921,1710781841928,-579.0,0.00021917,2,"2024-03-18T17:10:41.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452922,1710781841937,-500.0,0.00021917,2,"2024-03-18T17:10:41.937",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452923,1710781841947,-500.0,0.00021917,2,"2024-03-18T17:10:41.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452924,1710781841956,-637.7,0.00021917,2,"2024-03-18T17:10:41.956",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452925,1710781841966,-500.0,0.00021917,2,"2024-03-18T17:10:41.966",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452926,1710781841975,-500.0,0.00021917,2,"2024-03-18T17:10:41.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452927,1710781841984,-500.0,0.00021917,2,"2024-03-18T17:10:41.984",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452928,1710781841994,-4103.63,0.00021917,2,"2024-03-18T17:10:41.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452929,1710781842003,-500.0,0.00021917,2,"2024-03-18T17:10:42.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452930,1710781842013,-649.18,0.00021917,2,"2024-03-18T17:10:42.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452931,1710781842022,-708.05,0.00021917,2,"2024-03-18T17:10:42.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452932,1710781842032,-500.0,0.00021917,2,"2024-03-18T17:10:42.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452933,1710781842041,-500.0,0.00021917,2,"2024-03-18T17:10:42.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452934,1710781842050,-501.57379369,0.00021917,2,"2024-03-18T17:10:42.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452935,1710781842059,-2148.54,0.00021917,2,"2024-03-18T17:10:42.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452936,1710781842070,-1938.81,0.00021917,2,"2024-03-18T17:10:42.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452937,1710781842080,-500.0,0.00021917,2,"2024-03-18T17:10:42.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452938,1710781842092,-3044.54,0.00021917,2,"2024-03-18T17:10:42.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452939,1710781842101,-500.0,0.00021917,2,"2024-03-18T17:10:42.101",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452940,1710781842110,-500.0,0.00021917,2,"2024-03-18T17:10:42.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452941,1710781842119,-1267.76,0.00021917,2,"2024-03-18T17:10:42.119",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452942,1710781842129,-1058.27,0.00021917,2,"2024-03-18T17:10:42.129",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452943,1710781842138,-500.0,0.00021917,2,"2024-03-18T17:10:42.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452944,1710781842148,-820.05,0.00021917,2,"2024-03-18T17:10:42.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452945,1710781842157,-791.2,0.00021917,2,"2024-03-18T17:10:42.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452946,1710781842167,-500.0,0.00021917,2,"2024-03-18T17:10:42.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452947,1710781842176,-1247.83,0.00021917,2,"2024-03-18T17:10:42.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452948,1710781842186,-812.26,0.00021917,2,"2024-03-18T17:10:42.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452949,1710781842195,-500.0,0.00021917,2,"2024-03-18T17:10:42.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452950,1710781842205,-561.91,0.00021917,2,"2024-03-18T17:10:42.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452951,1710781842214,-500.0,0.00021917,2,"2024-03-18T17:10:42.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452952,1710781842223,-2911.99,0.00021917,2,"2024-03-18T17:10:42.223",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452953,1710781842233,-870.99,0.00021917,2,"2024-03-18T17:10:42.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452954,1710781842243,-500.0,0.00021917,2,"2024-03-18T17:10:42.243",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452955,1710781842252,-500.0,0.00021917,2,"2024-03-18T17:10:42.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452956,1710781842262,-2097.61,0.00021917,2,"2024-03-18T17:10:42.262",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452957,1710781842271,-500.0,0.00021917,2,"2024-03-18T17:10:42.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452958,1710781842280,-564.71973826,0.00021917,2,"2024-03-18T17:10:42.280",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452959,1710781842290,-500.0,0.00021917,2,"2024-03-18T17:10:42.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452960,1710781842299,-646.65,0.00021917,2,"2024-03-18T17:10:42.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452961,1710781842309,-500.0,0.00021917,2,"2024-03-18T17:10:42.309",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452962,1710781842318,-957.38,0.00021917,2,"2024-03-18T17:10:42.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452963,1710781842332,-1035.35,0.00021917,2,"2024-03-18T17:10:42.332",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452964,1710781842345,-612.71,0.00021917,2,"2024-03-18T17:10:42.345",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452965,1710781842354,-500.0,0.00021917,2,"2024-03-18T17:10:42.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452966,1710781842364,-1285.89,0.00021917,2,"2024-03-18T17:10:42.364",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452967,1710781842375,-500.0,0.00021917,2,"2024-03-18T17:10:42.375",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452968,1710781842385,-1574.2,0.00021917,2,"2024-03-18T17:10:42.385",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452969,1710781842395,-1035.6,0.00021917,2,"2024-03-18T17:10:42.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452970,1710781842406,-500.0,0.00021917,2,"2024-03-18T17:10:42.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452971,1710781842416,-1035.6,0.00021917,2,"2024-03-18T17:10:42.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452973,1710781842427,-1035.6,0.00021917,2,"2024-03-18T17:10:42.427",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452975,1710781842439,-1035.6,0.00021917,2,"2024-03-18T17:10:42.439",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452976,1710781842450,-877.85,0.00021917,2,"2024-03-18T17:10:42.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452977,1710781842461,-1756.88,0.00021917,2,"2024-03-18T17:10:42.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452979,1710781842472,-500.0,0.00021917,2,"2024-03-18T17:10:42.472",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452981,1710781842483,-1035.6,0.00021917,2,"2024-03-18T17:10:42.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452983,1710781842494,-1035.6,0.00021917,2,"2024-03-18T17:10:42.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452985,1710781842505,-1035.6,0.00021917,2,"2024-03-18T17:10:42.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452986,1710781842515,-1035.6,0.00021917,2,"2024-03-18T17:10:42.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452988,1710781842525,-1035.6,0.00021917,2,"2024-03-18T17:10:42.525",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452989,1710781842535,-1035.6,0.00021917,2,"2024-03-18T17:10:42.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452990,1710781842545,-1035.6,0.00021917,2,"2024-03-18T17:10:42.545",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452991,1710781842554,-1035.6,0.00021917,2,"2024-03-18T17:10:42.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452992,1710781842564,-1035.6,0.00021917,2,"2024-03-18T17:10:42.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452993,1710781842573,-1035.6,0.00021917,2,"2024-03-18T17:10:42.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452994,1710781842583,-500.0,0.00021917,2,"2024-03-18T17:10:42.583",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452996,1710781842599,-1035.6,0.00021917,2,"2024-03-18T17:10:42.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452997,1710781842608,-1035.6,0.00021917,2,"2024-03-18T17:10:42.608",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319452998,1710781842618,-1035.6,0.00021917,2,"2024-03-18T17:10:42.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453000,1710781842627,-1035.6,0.00021917,2,"2024-03-18T17:10:42.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453001,1710781842637,-1035.6,0.00021917,2,"2024-03-18T17:10:42.637",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453003,1710781842646,-1035.6,0.00021917,2,"2024-03-18T17:10:42.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453005,1710781842656,-1035.6,0.00021917,2,"2024-03-18T17:10:42.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453007,1710781842665,-1035.6,0.00021917,2,"2024-03-18T17:10:42.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453009,1710781842675,-1035.6,0.00021917,2,"2024-03-18T17:10:42.675",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453011,1710781842685,-1204.81,0.00021917,2,"2024-03-18T17:10:42.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453012,1710781842695,-746.41,0.00021917,2,"2024-03-18T17:10:42.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453013,1710781842704,-1035.61988561,0.00021917,2,"2024-03-18T17:10:42.704",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453014,1710781842713,-500.0,0.00021917,2,"2024-03-18T17:10:42.713",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453015,1710781842723,-557.54363315,0.00021917,2,"2024-03-18T17:10:42.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453016,1710781842732,-978.16,0.00021917,2,"2024-03-18T17:10:42.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453017,1710781842742,-500.94764721,0.00021917,2,"2024-03-18T17:10:42.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453018,1710781842751,-500.0,0.00021917,2,"2024-03-18T17:10:42.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453019,1710781842761,-500.0,0.00021917,2,"2024-03-18T17:10:42.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453020,1710781842770,-500.0,0.00021917,2,"2024-03-18T17:10:42.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453022,1710781842780,-500.0,0.00021917,2,"2024-03-18T17:10:42.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453024,1710781842789,-744.34,0.00021917,2,"2024-03-18T17:10:42.789",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453026,1710781842799,-1583.19,0.00021917,2,"2024-03-18T17:10:42.799",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453028,1710781842808,-591.84,0.00021917,2,"2024-03-18T17:10:42.808",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453030,1710781842817,-500.0,0.00021917,2,"2024-03-18T17:10:42.817",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453032,1710781842827,-500.0,0.00021917,2,"2024-03-18T17:10:42.827",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453034,1710781842836,-500.0,0.00021917,2,"2024-03-18T17:10:42.836",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453036,1710781842850,-500.0,0.00021917,2,"2024-03-18T17:10:42.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453037,1710781842859,-1231.81,0.00021917,2,"2024-03-18T17:10:42.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453038,1710781842868,-587.9602761,0.00021917,2,"2024-03-18T17:10:42.868",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453039,1710781842878,-500.0,0.00021917,2,"2024-03-18T17:10:42.878",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453040,1710781842887,-500.0,0.00021917,2,"2024-03-18T17:10:42.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453041,1710781842897,-828.31,0.00021917,2,"2024-03-18T17:10:42.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453042,1710781842906,-500.49764073,0.00021917,2,"2024-03-18T17:10:42.906",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453043,1710781842915,-2127.94,0.00021917,2,"2024-03-18T17:10:42.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453044,1710781842924,-770.55,0.00021917,2,"2024-03-18T17:10:42.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453045,1710781842933,-582.72,0.00021917,2,"2024-03-18T17:10:42.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453046,1710781842942,-500.0,0.00021917,2,"2024-03-18T17:10:42.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453047,1710781842951,-993.99,0.00021917,2,"2024-03-18T17:10:42.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453048,1710781842960,-500.0,0.00021917,2,"2024-03-18T17:10:42.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453049,1710781842969,-2450.81,0.00021917,2,"2024-03-18T17:10:42.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453050,1710781842979,-501.6652229,0.00021917,2,"2024-03-18T17:10:42.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453051,1710781842988,-516.3,0.00021917,2,"2024-03-18T17:10:42.988",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453052,1710781842997,-500.0,0.00021917,2,"2024-03-18T17:10:42.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453053,1710781843007,-500.0,0.00021917,2,"2024-03-18T17:10:43.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453054,1710781843016,-500.0,0.00021917,2,"2024-03-18T17:10:43.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453055,1710781843025,-500.0,0.00021917,2,"2024-03-18T17:10:43.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453056,1710781843034,-913.52,0.00021917,2,"2024-03-18T17:10:43.034",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453057,1710781843043,-500.0,0.00021917,2,"2024-03-18T17:10:43.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453058,1710781843053,-500.0,0.00021917,2,"2024-03-18T17:10:43.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453059,1710781843062,-740.09,0.00021917,2,"2024-03-18T17:10:43.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453060,1710781843071,-500.0,0.00021917,2,"2024-03-18T17:10:43.071",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453061,1710781843080,-500.55768722,0.00021917,2,"2024-03-18T17:10:43.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453062,1710781843092,-500.0,0.00021917,2,"2024-03-18T17:10:43.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453063,1710781843102,-2612.72,0.00021917,2,"2024-03-18T17:10:43.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453064,1710781843111,-500.0,0.00021917,2,"2024-03-18T17:10:43.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453065,1710781843120,-500.0,0.00021917,2,"2024-03-18T17:10:43.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453066,1710781843130,-500.0,0.00021917,2,"2024-03-18T17:10:43.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453067,1710781843139,-500.0,0.00021917,2,"2024-03-18T17:10:43.139",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453068,1710781843148,-500.0,0.00021917,2,"2024-03-18T17:10:43.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453069,1710781843157,-500.0,0.00021917,2,"2024-03-18T17:10:43.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453070,1710781843167,-501.52521685,0.00021917,2,"2024-03-18T17:10:43.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453071,1710781843176,-500.0,0.00021917,2,"2024-03-18T17:10:43.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453072,1710781843185,-500.0,0.00021917,2,"2024-03-18T17:10:43.185",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453073,1710781843194,-1240.29,0.00021917,2,"2024-03-18T17:10:43.194",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453074,1710781843204,-643.73804904,0.00021917,2,"2024-03-18T17:10:43.204",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453075,1710781843213,-1758.17,0.00021917,2,"2024-03-18T17:10:43.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453076,1710781843223,-500.0,0.00021917,2,"2024-03-18T17:10:43.223",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453077,1710781843233,-500.0,0.00021917,2,"2024-03-18T17:10:43.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453078,1710781843242,-500.0,0.00021917,2,"2024-03-18T17:10:43.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453079,1710781843251,-500.0,0.00021917,2,"2024-03-18T17:10:43.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453080,1710781843261,-500.0,0.00021917,2,"2024-03-18T17:10:43.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453081,1710781843270,-500.0,0.00021917,2,"2024-03-18T17:10:43.270",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453082,1710781843280,-1180.93,0.00021917,2,"2024-03-18T17:10:43.280",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453084,1710781843290,-500.0,0.00021917,2,"2024-03-18T17:10:43.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453085,1710781843299,-500.0,0.00021917,2,"2024-03-18T17:10:43.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453086,1710781843308,-1299.93,0.00021917,2,"2024-03-18T17:10:43.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453087,1710781843318,-500.0,0.00021917,2,"2024-03-18T17:10:43.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453088,1710781843331,-500.0,0.00021917,2,"2024-03-18T17:10:43.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453089,1710781843343,-500.0,0.00021917,2,"2024-03-18T17:10:43.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453090,1710781843356,-1150.69,0.00021917,2,"2024-03-18T17:10:43.356",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453091,1710781843366,-500.0,0.00021917,2,"2024-03-18T17:10:43.366",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453092,1710781843378,-500.0,0.00021917,2,"2024-03-18T17:10:43.378",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453093,1710781843388,-293.5372146,0.00021917,2,"2024-03-18T17:10:43.388",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453094,1710781843398,-500.0,0.00021917,2,"2024-03-18T17:10:43.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453095,1710781843408,-4315.19,0.00021917,2,"2024-03-18T17:10:43.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453096,1710781843417,-1730.25,0.00021917,2,"2024-03-18T17:10:43.417",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453097,1710781843428,-500.0,0.00021917,2,"2024-03-18T17:10:43.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453098,1710781843438,-500.0,0.00021917,2,"2024-03-18T17:10:43.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453099,1710781843448,-500.0,0.00021917,2,"2024-03-18T17:10:43.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453100,1710781843458,-635.98664053,0.00021917,2,"2024-03-18T17:10:43.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453101,1710781843467,-500.0,0.00021917,2,"2024-03-18T17:10:43.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453102,1710781843476,-500.0,0.00021917,2,"2024-03-18T17:10:43.476",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453103,1710781843487,-500.0,0.00021917,2,"2024-03-18T17:10:43.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453104,1710781843496,-500.0,0.00021917,2,"2024-03-18T17:10:43.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453105,1710781843506,-500.0,0.00021917,2,"2024-03-18T17:10:43.506",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453106,1710781843515,-500.0,0.00021917,2,"2024-03-18T17:10:43.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453107,1710781843525,-500.0,0.00021917,2,"2024-03-18T17:10:43.525",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453108,1710781843534,-500.0,0.00021917,2,"2024-03-18T17:10:43.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453109,1710781843543,-856.75,0.00021917,2,"2024-03-18T17:10:43.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453110,1710781843552,-563.73283012,0.00021917,2,"2024-03-18T17:10:43.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453111,1710781843561,-628.03,0.00021917,2,"2024-03-18T17:10:43.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453112,1710781843570,-500.0,0.00021917,2,"2024-03-18T17:10:43.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453113,1710781843578,-500.0,0.00021917,2,"2024-03-18T17:10:43.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453114,1710781843590,-500.0,0.00021917,2,"2024-03-18T17:10:43.590",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453115,1710781843599,-500.0,0.00021917,2,"2024-03-18T17:10:43.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453116,1710781843609,-500.0,0.00021917,2,"2024-03-18T17:10:43.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453117,1710781843619,-500.0,0.00021917,2,"2024-03-18T17:10:43.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453118,1710781843629,-627.58103213,0.00021917,2,"2024-03-18T17:10:43.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453119,1710781843638,-500.0,0.00021917,2,"2024-03-18T17:10:43.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453120,1710781843648,-500.0,0.00021917,2,"2024-03-18T17:10:43.648",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453121,1710781843659,-2462.91,0.00021917,2,"2024-03-18T17:10:43.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453122,1710781843668,-500.0,0.00021917,2,"2024-03-18T17:10:43.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453123,1710781843678,-500.0,0.00021917,2,"2024-03-18T17:10:43.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453124,1710781843687,-500.0,0.00021917,2,"2024-03-18T17:10:43.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453125,1710781843696,-532.99,0.00021917,2,"2024-03-18T17:10:43.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453126,1710781843705,-500.0,0.00021917,2,"2024-03-18T17:10:43.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453127,1710781843715,-500.0,0.00021917,2,"2024-03-18T17:10:43.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453128,1710781843725,-500.0,0.00021917,2,"2024-03-18T17:10:43.725",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453129,1710781843734,-500.0,0.00021917,2,"2024-03-18T17:10:43.734",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453130,1710781843743,-500.0,0.00021917,2,"2024-03-18T17:10:43.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453131,1710781843752,-500.0,0.00021917,2,"2024-03-18T17:10:43.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453132,1710781843761,-500.0,0.00021917,2,"2024-03-18T17:10:43.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453133,1710781843771,-723.75,0.00021917,2,"2024-03-18T17:10:43.771",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453134,1710781843780,-500.0,0.00021917,2,"2024-03-18T17:10:43.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453135,1710781843790,-500.0,0.00021917,2,"2024-03-18T17:10:43.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453136,1710781843799,-500.0,0.00021917,2,"2024-03-18T17:10:43.799",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453137,1710781843809,-500.0,0.00021917,2,"2024-03-18T17:10:43.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453138,1710781843818,-500.0,0.00021917,2,"2024-03-18T17:10:43.818",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453139,1710781843827,-500.0,0.00021917,2,"2024-03-18T17:10:43.827",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453140,1710781843835,-500.0,0.00021917,2,"2024-03-18T17:10:43.835",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453141,1710781843848,-500.0,0.00021917,2,"2024-03-18T17:10:43.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453142,1710781843857,-500.0,0.00021917,2,"2024-03-18T17:10:43.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453143,1710781843866,-500.0,0.00021917,2,"2024-03-18T17:10:43.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453144,1710781843874,-500.0,0.00021917,2,"2024-03-18T17:10:43.874",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453145,1710781843884,-500.0,0.00021917,2,"2024-03-18T17:10:43.884",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453146,1710781843894,-500.0,0.00021917,2,"2024-03-18T17:10:43.894",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453147,1710781843903,-500.0,0.00021917,2,"2024-03-18T17:10:43.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453148,1710781843912,-1028.77,0.00021917,2,"2024-03-18T17:10:43.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453149,1710781843922,-500.0,0.00021917,2,"2024-03-18T17:10:43.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453150,1710781843931,-1120.8,0.00021917,2,"2024-03-18T17:10:43.931",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453151,1710781843940,-500.0,0.00021917,2,"2024-03-18T17:10:43.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453152,1710781843949,-2000.0,0.00021917,2,"2024-03-18T17:10:43.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453153,1710781843958,-500.0,0.00021917,2,"2024-03-18T17:10:43.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453154,1710781843968,-991.38,0.00021917,2,"2024-03-18T17:10:43.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453155,1710781843977,-500.0,0.00021917,2,"2024-03-18T17:10:43.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453156,1710781843986,-500.0,0.00021917,2,"2024-03-18T17:10:43.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453157,1710781843996,-500.0,0.00021917,2,"2024-03-18T17:10:43.996",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453158,1710781844005,-500.0,0.00021917,2,"2024-03-18T17:10:44.005",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453159,1710781844015,-501.85767242,0.00021917,2,"2024-03-18T17:10:44.015",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453160,1710781844024,-500.0,0.00021917,2,"2024-03-18T17:10:44.024",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453161,1710781844033,-332.97116535,0.00021917,2,"2024-03-18T17:10:44.033",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453162,1710781844041,-4717.53,0.00021917,2,"2024-03-18T17:10:44.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453163,1710781844050,-500.0,0.00021917,2,"2024-03-18T17:10:44.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453164,1710781844060,-500.0,0.00021917,2,"2024-03-18T17:10:44.060",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453165,1710781844069,-619.71,0.00021917,2,"2024-03-18T17:10:44.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453166,1710781844078,-500.0,0.00021917,2,"2024-03-18T17:10:44.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453167,1710781844088,-500.0,0.00021917,2,"2024-03-18T17:10:44.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453168,1710781844105,-576.56,0.00021917,2,"2024-03-18T17:10:44.105",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453169,1710781844114,-500.0,0.00021917,2,"2024-03-18T17:10:44.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453170,1710781844123,-500.0,0.00021917,2,"2024-03-18T17:10:44.123",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453171,1710781844134,-500.0,0.00021917,2,"2024-03-18T17:10:44.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453172,1710781844143,-500.0,0.00021917,2,"2024-03-18T17:10:44.143",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453173,1710781844153,-500.0,0.00021917,2,"2024-03-18T17:10:44.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453174,1710781844162,-500.0,0.00021917,2,"2024-03-18T17:10:44.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453175,1710781844172,-500.0,0.00021917,2,"2024-03-18T17:10:44.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453176,1710781844182,-500.0,0.00021917,2,"2024-03-18T17:10:44.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453177,1710781844192,-500.0,0.00021917,2,"2024-03-18T17:10:44.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453178,1710781844203,-500.0,0.00021917,2,"2024-03-18T17:10:44.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453179,1710781844213,-500.0,0.00021917,2,"2024-03-18T17:10:44.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453180,1710781844224,-511.90993112,0.00021917,2,"2024-03-18T17:10:44.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453181,1710781844234,-500.0,0.00021917,2,"2024-03-18T17:10:44.234",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453182,1710781844244,-500.0,0.00021917,2,"2024-03-18T17:10:44.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453183,1710781844254,-500.0,0.00021917,2,"2024-03-18T17:10:44.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453184,1710781844263,-515.79,0.00021917,2,"2024-03-18T17:10:44.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453185,1710781844273,-500.0,0.00021917,2,"2024-03-18T17:10:44.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453186,1710781844282,-500.0,0.00021917,2,"2024-03-18T17:10:44.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453187,1710781844292,-524.73,0.00021917,2,"2024-03-18T17:10:44.292",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453188,1710781844301,-522.44,0.00021917,2,"2024-03-18T17:10:44.301",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453189,1710781844310,-500.0,0.00021917,2,"2024-03-18T17:10:44.310",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453190,1710781844321,-500.0,0.00021917,2,"2024-03-18T17:10:44.321",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453191,1710781844331,-500.0,0.00021917,2,"2024-03-18T17:10:44.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453192,1710781844343,-2013.48,0.00021917,2,"2024-03-18T17:10:44.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453193,1710781844354,-500.0,0.00021917,2,"2024-03-18T17:10:44.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453194,1710781844365,-500.478184,0.00021917,2,"2024-03-18T17:10:44.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453195,1710781844374,-500.0,0.00021917,2,"2024-03-18T17:10:44.374",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453196,1710781844384,-500.0,0.00021917,2,"2024-03-18T17:10:44.384",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453197,1710781844393,-500.0,0.00021917,2,"2024-03-18T17:10:44.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453198,1710781844402,-500.0,0.00021917,2,"2024-03-18T17:10:44.402",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453199,1710781844596,-501.89770322,0.00021917,2,"2024-03-18T17:10:44.596",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453200,1710781844606,-637.58,0.00021917,2,"2024-03-18T17:10:44.606",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453201,1710781844615,-500.0,0.00021917,2,"2024-03-18T17:10:44.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453202,1710781844624,-236.36753337,0.00021917,2,"2024-03-18T17:10:44.624",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453203,1710781844634,-500.0,0.00021917,2,"2024-03-18T17:10:44.634",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453204,1710781844642,-500.0,0.00021917,2,"2024-03-18T17:10:44.642",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453205,1710781844651,-836.07,0.00021917,2,"2024-03-18T17:10:44.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453206,1710781844660,-500.0,0.00021917,2,"2024-03-18T17:10:44.660",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453207,1710781844669,-500.0,0.00021917,2,"2024-03-18T17:10:44.669",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453208,1710781844678,-500.0,0.00021917,2,"2024-03-18T17:10:44.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453209,1710781844687,-500.0,0.00021917,2,"2024-03-18T17:10:44.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453210,1710781844696,-650.87,0.00021917,2,"2024-03-18T17:10:44.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453211,1710781844705,-500.0,0.00021917,2,"2024-03-18T17:10:44.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453212,1710781844715,-2813.23,0.00021917,2,"2024-03-18T17:10:44.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453213,1710781844723,-500.0,0.00021917,2,"2024-03-18T17:10:44.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453214,1710781844733,-512.4,0.00021917,2,"2024-03-18T17:10:44.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453215,1710781844742,-500.0,0.00021917,2,"2024-03-18T17:10:44.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453216,1710781844751,-500.0,0.00021917,2,"2024-03-18T17:10:44.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453217,1710781844760,-500.0,0.00021917,2,"2024-03-18T17:10:44.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453218,1710781844770,-500.0,0.00021917,2,"2024-03-18T17:10:44.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453219,1710781844778,-363.08,0.00021917,2,"2024-03-18T17:10:44.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453220,1710781844788,-500.0,0.00021917,2,"2024-03-18T17:10:44.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453221,1710781844797,-500.0,0.00021917,2,"2024-03-18T17:10:44.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453222,1710781844805,-612.97,0.00021917,2,"2024-03-18T17:10:44.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453223,1710781844814,-500.0,0.00021917,2,"2024-03-18T17:10:44.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453224,1710781844823,-500.0,0.00021917,2,"2024-03-18T17:10:44.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453225,1710781844832,-899.13,0.00021917,2,"2024-03-18T17:10:44.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453226,1710781844844,-500.0,0.00021917,2,"2024-03-18T17:10:44.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453227,1710781844853,-500.0,0.00021917,2,"2024-03-18T17:10:44.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453228,1710781844862,-500.0,0.00021917,2,"2024-03-18T17:10:44.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453229,1710781844871,-4947.26,0.00021917,2,"2024-03-18T17:10:44.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453230,1710781844880,-500.0,0.00021917,2,"2024-03-18T17:10:44.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453231,1710781844889,-1857.83,0.00021917,2,"2024-03-18T17:10:44.889",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453232,1710781844898,-500.0,0.00021917,2,"2024-03-18T17:10:44.898",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453233,1710781844908,-500.0,0.00021917,2,"2024-03-18T17:10:44.908",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453234,1710781844917,-500.0,0.00021917,2,"2024-03-18T17:10:44.917",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453235,1710781844926,-500.0,0.00021917,2,"2024-03-18T17:10:44.926",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453236,1710781844935,-500.0,0.00021917,2,"2024-03-18T17:10:44.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453237,1710781844944,-503.811785,0.00021917,2,"2024-03-18T17:10:44.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453238,1710781844953,-2288.94,0.00021917,2,"2024-03-18T17:10:44.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453239,1710781844962,-2066.96,0.00021917,2,"2024-03-18T17:10:44.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453240,1710781844971,-500.0,0.00021917,2,"2024-03-18T17:10:44.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453241,1710781844980,-500.0,0.00021917,2,"2024-03-18T17:10:44.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453242,1710781844989,-500.0,0.00021917,2,"2024-03-18T17:10:44.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453243,1710781844998,-672.69,0.00021917,2,"2024-03-18T17:10:44.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453244,1710781845007,-500.0,0.00021917,2,"2024-03-18T17:10:45.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453245,1710781845016,-500.0,0.00021917,2,"2024-03-18T17:10:45.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453246,1710781845025,-500.0,0.00021917,2,"2024-03-18T17:10:45.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453247,1710781845034,-500.0,0.00021917,2,"2024-03-18T17:10:45.034",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453248,1710781845043,-821.16,0.00021917,2,"2024-03-18T17:10:45.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453249,1710781845052,-896.28,0.00021917,2,"2024-03-18T17:10:45.052",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453250,1710781845062,-500.0,0.00021917,2,"2024-03-18T17:10:45.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453251,1710781845070,-500.0,0.00021917,2,"2024-03-18T17:10:45.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453252,1710781845081,-576.54,0.00021917,2,"2024-03-18T17:10:45.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453253,1710781845092,-500.0,0.00021917,2,"2024-03-18T17:10:45.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453254,1710781845104,-832.41,0.00021917,2,"2024-03-18T17:10:45.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453255,1710781845113,-500.0,0.00021917,2,"2024-03-18T17:10:45.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453256,1710781845123,-2547.46,0.00021917,2,"2024-03-18T17:10:45.123",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453257,1710781845133,-500.0,0.00021917,2,"2024-03-18T17:10:45.133",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453258,1710781845143,-723.2,0.00021917,2,"2024-03-18T17:10:45.143",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453259,1710781845153,-500.0,0.00021917,2,"2024-03-18T17:10:45.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453260,1710781845161,-500.0,0.00021917,2,"2024-03-18T17:10:45.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453261,1710781845170,-12741.27,0.00021917,2,"2024-03-18T17:10:45.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453262,1710781845181,-500.0,0.00021917,2,"2024-03-18T17:10:45.181",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453263,1710781845191,-500.0,0.00021917,2,"2024-03-18T17:10:45.191",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453264,1710781845200,-501.5152793,0.00021917,2,"2024-03-18T17:10:45.200",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453265,1710781845209,-500.0,0.00021917,2,"2024-03-18T17:10:45.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453266,1710781845219,-503.78951631,0.00021917,2,"2024-03-18T17:10:45.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453267,1710781845228,-500.0,0.00021917,2,"2024-03-18T17:10:45.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453268,1710781845238,-500.0,0.00021917,2,"2024-03-18T17:10:45.238",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453269,1710781845247,-500.0,0.00021917,2,"2024-03-18T17:10:45.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453270,1710781845257,-500.0,0.00021917,2,"2024-03-18T17:10:45.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453271,1710781845266,-500.0,0.00021917,2,"2024-03-18T17:10:45.266",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453272,1710781845276,-730.36,0.00021917,2,"2024-03-18T17:10:45.276",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453273,1710781845286,-30766.65,0.00021917,2,"2024-03-18T17:10:45.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453274,1710781845296,-500.0,0.00021917,2,"2024-03-18T17:10:45.296",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453275,1710781845306,-500.0,0.00021917,2,"2024-03-18T17:10:45.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453276,1710781845316,-500.0,0.00021917,2,"2024-03-18T17:10:45.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453277,1710781845327,-829.79,0.00021917,2,"2024-03-18T17:10:45.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453278,1710781845336,-1534.12,0.00021917,2,"2024-03-18T17:10:45.336",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453279,1710781845355,-500.0,0.00021917,2,"2024-03-18T17:10:45.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453280,1710781845367,-500.0,0.00021917,2,"2024-03-18T17:10:45.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453281,1710781845377,-500.0,0.00021917,2,"2024-03-18T17:10:45.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453282,1710781845387,-500.0,0.00021917,2,"2024-03-18T17:10:45.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453283,1710781845397,-500.0,0.00021917,2,"2024-03-18T17:10:45.397",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453284,1710781845407,-500.0,0.00021917,2,"2024-03-18T17:10:45.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453285,1710781845418,-500.0,0.00021917,2,"2024-03-18T17:10:45.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453286,1710781845428,-500.0,0.00021917,2,"2024-03-18T17:10:45.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453287,1710781845438,-500.0,0.00021917,2,"2024-03-18T17:10:45.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453288,1710781845449,-5945.02,0.00021917,2,"2024-03-18T17:10:45.449",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453289,1710781845459,-500.0,0.00021917,2,"2024-03-18T17:10:45.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453290,1710781845470,-500.0,0.00021917,2,"2024-03-18T17:10:45.470",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453292,1710781845480,-595.01,0.00021917,2,"2024-03-18T17:10:45.480",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453294,1710781845490,-501.48701725,0.00021917,2,"2024-03-18T17:10:45.490",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453296,1710781845501,-582.56,0.00021917,2,"2024-03-18T17:10:45.501",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453298,1710781845511,-500.0,0.00021917,2,"2024-03-18T17:10:45.511",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453300,1710781845520,-3474.34,0.00021917,2,"2024-03-18T17:10:45.520",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453302,1710781845530,-500.0,0.00021917,2,"2024-03-18T17:10:45.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453304,1710781845539,-500.0,0.00021917,2,"2024-03-18T17:10:45.539",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453306,1710781845549,-3438.38,0.00021917,2,"2024-03-18T17:10:45.549",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453308,1710781845558,-500.0,0.00021917,2,"2024-03-18T17:10:45.558",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453310,1710781845568,-500.0,0.00021917,2,"2024-03-18T17:10:45.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453312,1710781845578,-500.0,0.00021917,2,"2024-03-18T17:10:45.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453314,1710781845587,-503.36265384,0.00021917,2,"2024-03-18T17:10:45.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453316,1710781845603,-615.22,0.00021917,2,"2024-03-18T17:10:45.603",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453319,1710781845613,-500.0,0.00021917,2,"2024-03-18T17:10:45.613",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453321,1710781845622,-500.0,0.00021917,2,"2024-03-18T17:10:45.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453323,1710781845632,-500.0,0.00021917,2,"2024-03-18T17:10:45.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453326,1710781845642,-503.16420633,0.00021917,2,"2024-03-18T17:10:45.642",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453328,1710781845651,-500.0,0.00021917,2,"2024-03-18T17:10:45.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453330,1710781845660,-1168.95,0.00021917,2,"2024-03-18T17:10:45.660",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453332,1710781845669,-501.89442163,0.00021917,2,"2024-03-18T17:10:45.669",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453334,1710781845678,-500.0,0.00021917,2,"2024-03-18T17:10:45.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453336,1710781845687,-780.41,0.00021917,2,"2024-03-18T17:10:45.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453340,1710781845697,-500.0,0.00021917,2,"2024-03-18T17:10:45.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453342,1710781845716,-500.36787921,0.00021917,2,"2024-03-18T17:10:45.716",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453344,1710781845726,-5651.59,0.00021917,2,"2024-03-18T17:10:45.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453347,1710781845735,-500.0,0.00021917,2,"2024-03-18T17:10:45.735",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453350,1710781845743,-500.0,0.00021917,2,"2024-03-18T17:10:45.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453352,1710781845752,-500.0,0.00021917,2,"2024-03-18T17:10:45.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453354,1710781845761,-500.0,0.00021917,2,"2024-03-18T17:10:45.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453357,1710781845770,-500.0,0.00021917,2,"2024-03-18T17:10:45.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453359,1710781845779,-500.0,0.00021917,2,"2024-03-18T17:10:45.779",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453364,1710781845788,-500.0,0.00021917,2,"2024-03-18T17:10:45.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453369,1710781845797,-510.69928697,0.00021917,2,"2024-03-18T17:10:45.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453373,1710781845806,-500.0,0.00021917,2,"2024-03-18T17:10:45.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453377,1710781845815,-500.0,0.00021917,2,"2024-03-18T17:10:45.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453380,1710781845824,-1423.05,0.00021917,2,"2024-03-18T17:10:45.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453383,1710781845833,-500.0,0.00021917,2,"2024-03-18T17:10:45.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453386,1710781845844,-450.44001551,0.00021917,2,"2024-03-18T17:10:45.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453389,1710781845853,-500.0,0.00021917,2,"2024-03-18T17:10:45.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453392,1710781845863,-500.0,0.00021917,2,"2024-03-18T17:10:45.863",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453395,1710781845872,-500.0,0.00021917,2,"2024-03-18T17:10:45.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453397,1710781845881,-500.0,0.00021917,2,"2024-03-18T17:10:45.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453400,1710781845891,-500.0,0.00021917,2,"2024-03-18T17:10:45.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453403,1710781845900,-500.0,0.00021917,2,"2024-03-18T17:10:45.900",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453405,1710781845910,-500.0,0.00021917,2,"2024-03-18T17:10:45.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453409,1710781845919,-500.0,0.00021917,2,"2024-03-18T17:10:45.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453412,1710781845929,-500.0,0.00021917,2,"2024-03-18T17:10:45.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453414,1710781845938,-500.0,0.00021917,2,"2024-03-18T17:10:45.938",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453416,1710781845948,-500.0,0.00021917,2,"2024-03-18T17:10:45.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453418,1710781845957,-500.0,0.00021917,2,"2024-03-18T17:10:45.957",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453420,1710781845967,-1208.54,0.00021917,2,"2024-03-18T17:10:45.967",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453422,1710781845976,-502.26219311,0.00021917,2,"2024-03-18T17:10:45.976",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453424,1710781845986,-2695.09,0.00021917,2,"2024-03-18T17:10:45.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453426,1710781845995,-509.04,0.00021917,2,"2024-03-18T17:10:45.995",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453427,1710781846004,-500.0,0.00021917,2,"2024-03-18T17:10:46.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453428,1710781846013,-500.0,0.00021917,2,"2024-03-18T17:10:46.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453429,1710781846022,-500.0,0.00021917,2,"2024-03-18T17:10:46.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453430,1710781846032,-707.71,0.00021917,2,"2024-03-18T17:10:46.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453431,1710781846041,-576.35,0.00021917,2,"2024-03-18T17:10:46.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453432,1710781846051,-500.0,0.00021917,2,"2024-03-18T17:10:46.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453433,1710781846061,-500.0,0.00021917,2,"2024-03-18T17:10:46.061",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453434,1710781846070,-689.25,0.00021917,2,"2024-03-18T17:10:46.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453435,1710781846081,-500.0,0.00021917,2,"2024-03-18T17:10:46.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453436,1710781846093,-500.0,0.00021917,2,"2024-03-18T17:10:46.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453437,1710781846103,-500.0,0.00021917,2,"2024-03-18T17:10:46.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453438,1710781846113,-500.0,0.00021917,2,"2024-03-18T17:10:46.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453439,1710781846122,-500.0,0.00021917,2,"2024-03-18T17:10:46.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453440,1710781846133,-500.0,0.00021917,2,"2024-03-18T17:10:46.133",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453441,1710781846143,-637.121117,0.00021917,2,"2024-03-18T17:10:46.143",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453442,1710781846153,-1293.96,0.00021917,2,"2024-03-18T17:10:46.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453443,1710781846163,-1545.31,0.00021917,2,"2024-03-18T17:10:46.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453444,1710781846172,-500.0,0.00021917,2,"2024-03-18T17:10:46.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453445,1710781846182,-500.0,0.00021917,2,"2024-03-18T17:10:46.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453446,1710781846192,-1929.73,0.00021917,2,"2024-03-18T17:10:46.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453447,1710781846201,-500.0,0.00021917,2,"2024-03-18T17:10:46.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453448,1710781846212,-2094.29,0.00021917,2,"2024-03-18T17:10:46.212",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453449,1710781846222,-2317.13,0.00021917,2,"2024-03-18T17:10:46.222",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453450,1710781846232,-500.0,0.00021917,2,"2024-03-18T17:10:46.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453451,1710781846241,-542.56310045,0.00021917,2,"2024-03-18T17:10:46.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453452,1710781846251,-3230.5,0.00021917,2,"2024-03-18T17:10:46.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453453,1710781846260,-500.0,0.00021917,2,"2024-03-18T17:10:46.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453454,1710781846270,-500.0,0.00021917,2,"2024-03-18T17:10:46.270",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453455,1710781846279,-832.24,0.00021917,2,"2024-03-18T17:10:46.279",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453456,1710781846289,-3642.79,0.00021917,2,"2024-03-18T17:10:46.289",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453457,1710781846299,-500.0,0.00021917,2,"2024-03-18T17:10:46.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453458,1710781846308,-645.56802708,0.00021917,2,"2024-03-18T17:10:46.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453459,1710781846318,-500.0,0.00021917,2,"2024-03-18T17:10:46.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453460,1710781846329,-500.0,0.00021917,2,"2024-03-18T17:10:46.329",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453461,1710781846339,-500.0,0.00021917,2,"2024-03-18T17:10:46.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453462,1710781846354,-500.0,0.00021917,2,"2024-03-18T17:10:46.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453463,1710781846364,-16121.6,0.00021917,2,"2024-03-18T17:10:46.364",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453464,1710781846375,-500.0,0.00021917,2,"2024-03-18T17:10:46.375",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453465,1710781846385,-500.0,0.00021917,2,"2024-03-18T17:10:46.385",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453466,1710781846397,-500.0,0.00021917,2,"2024-03-18T17:10:46.397",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453467,1710781846407,-500.0,0.00021917,2,"2024-03-18T17:10:46.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453468,1710781846416,-939.17,0.00021917,2,"2024-03-18T17:10:46.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453469,1710781846428,-500.0,0.00021917,2,"2024-03-18T17:10:46.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453470,1710781846438,-2006.53,0.00021917,2,"2024-03-18T17:10:46.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453471,1710781846448,-500.0,0.00021917,2,"2024-03-18T17:10:46.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453472,1710781846458,-500.0,0.00021917,2,"2024-03-18T17:10:46.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453473,1710781846468,-805.96,0.00021917,2,"2024-03-18T17:10:46.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453474,1710781846478,-10011.81,0.00021917,2,"2024-03-18T17:10:46.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453475,1710781846487,-11408.96,0.00021917,2,"2024-03-18T17:10:46.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453476,1710781846497,-503.88248845,0.00021917,2,"2024-03-18T17:10:46.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453477,1710781846507,-520.9629912,0.00021917,2,"2024-03-18T17:10:46.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453478,1710781846518,-500.0,0.00021917,2,"2024-03-18T17:10:46.518",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453479,1710781846527,-855.49,0.00021917,2,"2024-03-18T17:10:46.527",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453480,1710781846537,-500.0,0.00021917,2,"2024-03-18T17:10:46.537",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453481,1710781846546,-500.0,0.00021917,2,"2024-03-18T17:10:46.546",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453482,1710781846556,-310.45803021,0.00021917,2,"2024-03-18T17:10:46.556",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453483,1710781846566,-500.0,0.00021917,2,"2024-03-18T17:10:46.566",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453484,1710781846576,-500.0,0.00021917,2,"2024-03-18T17:10:46.576",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453485,1710781846586,-500.0,0.00021917,2,"2024-03-18T17:10:46.586",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453486,1710781846601,-500.0,0.00021917,2,"2024-03-18T17:10:46.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453487,1710781846611,-504.87086802,0.00021917,2,"2024-03-18T17:10:46.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453488,1710781846621,-2137.57,0.00021917,2,"2024-03-18T17:10:46.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453489,1710781846631,-500.0,0.00021917,2,"2024-03-18T17:10:46.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453490,1710781846641,-500.0,0.00021917,2,"2024-03-18T17:10:46.641",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453491,1710781846651,-3293.12,0.00021917,2,"2024-03-18T17:10:46.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453492,1710781846663,-504.25675993,0.00021917,2,"2024-03-18T17:10:46.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453493,1710781846675,-500.0,0.00021917,2,"2024-03-18T17:10:46.675",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453494,1710781846686,-500.0,0.00021917,2,"2024-03-18T17:10:46.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453495,1710781846695,-1617.76,0.00021917,2,"2024-03-18T17:10:46.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453496,1710781846705,-500.0,0.00021917,2,"2024-03-18T17:10:46.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453497,1710781846715,-500.0,0.00021917,2,"2024-03-18T17:10:46.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453498,1710781846725,-17154.17,0.00021917,2,"2024-03-18T17:10:46.725",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453499,1710781846735,-500.0,0.00021917,2,"2024-03-18T17:10:46.735",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453500,1710781846744,-1485.17,0.00021917,2,"2024-03-18T17:10:46.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453501,1710781846754,-500.0,0.00021917,2,"2024-03-18T17:10:46.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453502,1710781846764,-1498.62,0.00021917,2,"2024-03-18T17:10:46.764",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453503,1710781846773,-500.0,0.00021917,2,"2024-03-18T17:10:46.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453504,1710781846783,-1019.94,0.00021917,2,"2024-03-18T17:10:46.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453505,1710781846793,-1968.43,0.00021917,2,"2024-03-18T17:10:46.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453506,1710781846803,-2743.36,0.00021917,2,"2024-03-18T17:10:46.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453507,1710781846813,-1109.44,0.00021917,2,"2024-03-18T17:10:46.813",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453508,1710781846823,-529.13,0.00021917,2,"2024-03-18T17:10:46.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453509,1710781846832,-2937.16,0.00021917,2,"2024-03-18T17:10:46.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453510,1710781846844,-1958.13,0.00021917,2,"2024-03-18T17:10:46.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453511,1710781846854,-8622.32,0.00021917,2,"2024-03-18T17:10:46.854",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453512,1710781846863,-500.0,0.00021917,2,"2024-03-18T17:10:46.863",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453513,1710781846872,-500.0,0.00021917,2,"2024-03-18T17:10:46.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453514,1710781846881,-1900.34,0.00021917,2,"2024-03-18T17:10:46.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453515,1710781846891,-500.0,0.00021917,2,"2024-03-18T17:10:46.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453516,1710781846900,-1183.08,0.00021917,2,"2024-03-18T17:10:46.900",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453517,1710781846909,-500.0,0.00021917,2,"2024-03-18T17:10:46.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453518,1710781846919,-655.89,0.00021917,2,"2024-03-18T17:10:46.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453519,1710781846928,-500.0,0.00021917,2,"2024-03-18T17:10:46.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453520,1710781846938,-505.89453182,0.00021917,2,"2024-03-18T17:10:46.938",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453521,1710781846948,-500.0,0.00021917,2,"2024-03-18T17:10:46.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453522,1710781846957,-2216.78,0.00021917,2,"2024-03-18T17:10:46.957",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453523,1710781846966,-500.0,0.00021917,2,"2024-03-18T17:10:46.966",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453524,1710781846976,-500.0,0.00021917,2,"2024-03-18T17:10:46.976",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453525,1710781846985,-500.0,0.00021917,2,"2024-03-18T17:10:46.985",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453526,1710781846994,-500.0,0.00021917,2,"2024-03-18T17:10:46.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453527,1710781847003,-8456.53,0.00021917,2,"2024-03-18T17:10:47.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453528,1710781847012,-270.04618699,0.00021917,2,"2024-03-18T17:10:47.012",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453529,1710781847022,-2236.84,0.00021917,2,"2024-03-18T17:10:47.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453530,1710781847031,-500.0,0.00021917,2,"2024-03-18T17:10:47.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453531,1710781847041,-506.79538018,0.00021917,2,"2024-03-18T17:10:47.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453532,1710781847051,-1691.25,0.00021917,2,"2024-03-18T17:10:47.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453533,1710781847060,-500.0,0.00021917,2,"2024-03-18T17:10:47.060",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453534,1710781847070,-500.0,0.00021917,2,"2024-03-18T17:10:47.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453535,1710781847080,-3406.59,0.00021917,2,"2024-03-18T17:10:47.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453536,1710781847089,-1648.21,0.00021917,2,"2024-03-18T17:10:47.089",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453537,1710781847101,-504.15090307,0.00021917,2,"2024-03-18T17:10:47.101",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453538,1710781847111,-1326.91,0.00021917,2,"2024-03-18T17:10:47.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453539,1710781847120,-500.0,0.00021917,2,"2024-03-18T17:10:47.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453540,1710781847129,-500.0,0.00021917,2,"2024-03-18T17:10:47.129",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453541,1710781847140,-500.0,0.00021917,2,"2024-03-18T17:10:47.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453542,1710781847149,-17107.84,0.00021917,2,"2024-03-18T17:10:47.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453543,1710781847160,-500.0,0.00021917,2,"2024-03-18T17:10:47.160",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453544,1710781847170,-501.9017392,0.00021917,2,"2024-03-18T17:10:47.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453545,1710781847180,-500.0,0.00021917,2,"2024-03-18T17:10:47.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453546,1710781847189,-786.85,0.00021917,2,"2024-03-18T17:10:47.189",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453547,1710781847199,-1865.09,0.00021917,2,"2024-03-18T17:10:47.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453548,1710781847209,-970.16,0.00021917,2,"2024-03-18T17:10:47.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453549,1710781847218,-500.53926869,0.00021917,2,"2024-03-18T17:10:47.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453550,1710781847228,-500.0,0.00021917,2,"2024-03-18T17:10:47.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453551,1710781847456,-500.0,0.00021917,2,"2024-03-18T17:10:47.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453552,1710781847468,-500.0,0.00021917,2,"2024-03-18T17:10:47.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453553,1710781847477,-502.00922021,0.00021917,2,"2024-03-18T17:10:47.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453554,1710781847487,-1542.26,0.00021917,2,"2024-03-18T17:10:47.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453555,1710781847497,-500.0,0.00021917,2,"2024-03-18T17:10:47.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453556,1710781847507,-912.86,0.00021917,2,"2024-03-18T17:10:47.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453557,1710781847516,-500.0,0.00021917,2,"2024-03-18T17:10:47.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453558,1710781847526,-1928.12,0.00021917,2,"2024-03-18T17:10:47.526",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453559,1710781847535,-542.96213707,0.00021917,2,"2024-03-18T17:10:47.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453560,1710781847545,-522.83,0.00021917,2,"2024-03-18T17:10:47.545",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453561,1710781847554,-500.0,0.00021917,2,"2024-03-18T17:10:47.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453562,1710781847564,-500.0,0.00021917,2,"2024-03-18T17:10:47.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453563,1710781847573,-500.0,0.00021917,2,"2024-03-18T17:10:47.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453564,1710781847583,-500.0,0.00021917,2,"2024-03-18T17:10:47.583",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453565,1710781847596,-1185.74,0.00021917,2,"2024-03-18T17:10:47.596",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453566,1710781847605,-500.0,0.00021917,2,"2024-03-18T17:10:47.605",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453567,1710781847614,-507.97824199,0.00021917,2,"2024-03-18T17:10:47.614",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453568,1710781847624,-1883.34,0.00021917,2,"2024-03-18T17:10:47.624",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453569,1710781847633,-500.0,0.00021917,2,"2024-03-18T17:10:47.633",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453570,1710781847643,-2678.24,0.00021917,2,"2024-03-18T17:10:47.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453571,1710781847652,-500.0,0.00021917,2,"2024-03-18T17:10:47.652",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453572,1710781847662,-1460.05,0.00021917,2,"2024-03-18T17:10:47.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453573,1710781847672,-500.0,0.00021917,2,"2024-03-18T17:10:47.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453574,1710781847682,-1825.63,0.00021917,2,"2024-03-18T17:10:47.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453575,1710781847691,-500.0,0.00021917,2,"2024-03-18T17:10:47.691",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453576,1710781847700,-500.0,0.00021917,2,"2024-03-18T17:10:47.700",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453577,1710781847711,-500.0,0.00021917,2,"2024-03-18T17:10:47.711",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453578,1710781847720,-1871.73,0.00021917,2,"2024-03-18T17:10:47.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453579,1710781847730,-500.0,0.00021917,2,"2024-03-18T17:10:47.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453580,1710781847739,-500.0,0.00021917,2,"2024-03-18T17:10:47.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453581,1710781847749,-3755.06,0.00021917,2,"2024-03-18T17:10:47.749",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453582,1710781847758,-500.0,0.00021917,2,"2024-03-18T17:10:47.758",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453583,1710781847767,-500.0,0.00021917,2,"2024-03-18T17:10:47.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453584,1710781847777,-500.0,0.00021917,2,"2024-03-18T17:10:47.777",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453585,1710781847786,-5459.06,0.00021917,2,"2024-03-18T17:10:47.786",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453586,1710781847796,-500.0,0.00021917,2,"2024-03-18T17:10:47.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453587,1710781847805,-3293.68,0.00021917,2,"2024-03-18T17:10:47.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453588,1710781847814,-985.81,0.00021917,2,"2024-03-18T17:10:47.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453589,1710781847824,-3621.54,0.00021917,2,"2024-03-18T17:10:47.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453590,1710781847833,-500.0,0.00021917,2,"2024-03-18T17:10:47.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453591,1710781847847,-531.89,0.00021917,2,"2024-03-18T17:10:47.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453592,1710781847856,-5923.71,0.00021917,2,"2024-03-18T17:10:47.856",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453593,1710781847865,-660.76,0.00021917,2,"2024-03-18T17:10:47.865",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453594,1710781847875,-3625.77,0.00021917,2,"2024-03-18T17:10:47.875",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453595,1710781847884,-500.0,0.00021917,2,"2024-03-18T17:10:47.884",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453596,1710781847893,-500.0,0.00021917,2,"2024-03-18T17:10:47.893",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453597,1710781847902,-500.10257732,0.00021917,2,"2024-03-18T17:10:47.902",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453598,1710781847912,-500.0,0.00021917,2,"2024-03-18T17:10:47.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453599,1710781847922,-1530.28,0.00021917,2,"2024-03-18T17:10:47.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453600,1710781847932,-500.0,0.00021917,2,"2024-03-18T17:10:47.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453601,1710781847941,-500.0,0.00021917,2,"2024-03-18T17:10:47.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453602,1710781847951,-500.0,0.00021917,2,"2024-03-18T17:10:47.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453603,1710781847960,-3110.8,0.00021917,2,"2024-03-18T17:10:47.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453604,1710781847969,-1890.4,0.00021917,2,"2024-03-18T17:10:47.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453605,1710781847979,-500.0,0.00021917,2,"2024-03-18T17:10:47.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453606,1710781847989,-500.0,0.00021917,2,"2024-03-18T17:10:47.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453607,1710781847998,-2463.05,0.00021917,2,"2024-03-18T17:10:47.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453608,1710781848007,-500.0,0.00021917,2,"2024-03-18T17:10:48.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453609,1710781848016,-827.82,0.00021917,2,"2024-03-18T17:10:48.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453610,1710781848026,-1417.99,0.00021917,2,"2024-03-18T17:10:48.026",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453611,1710781848036,-500.0,0.00021917,2,"2024-03-18T17:10:48.036",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453612,1710781848045,-500.0,0.00021917,2,"2024-03-18T17:10:48.045",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453613,1710781848055,-4066.12,0.00021917,2,"2024-03-18T17:10:48.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453614,1710781848065,-2172.59,0.00021917,2,"2024-03-18T17:10:48.065",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453615,1710781848074,-500.0,0.00021917,2,"2024-03-18T17:10:48.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453616,1710781848084,-3653.84,0.00021917,2,"2024-03-18T17:10:48.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453617,1710781848099,-7419.43,0.00021917,2,"2024-03-18T17:10:48.099",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453618,1710781848109,-500.0,0.00021917,2,"2024-03-18T17:10:48.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453619,1710781848120,-500.0,0.00021917,2,"2024-03-18T17:10:48.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453620,1710781848130,-500.0,0.00021917,2,"2024-03-18T17:10:48.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453621,1710781848141,-500.0,0.00021917,2,"2024-03-18T17:10:48.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453622,1710781848152,-500.36509554,0.00021917,2,"2024-03-18T17:10:48.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453623,1710781848163,-1877.92,0.00021917,2,"2024-03-18T17:10:48.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453624,1710781848174,-500.0,0.00021917,2,"2024-03-18T17:10:48.174",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453625,1710781848185,-500.0,0.00021917,2,"2024-03-18T17:10:48.185",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453626,1710781848195,-500.0,0.00021917,2,"2024-03-18T17:10:48.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453627,1710781848205,-500.0,0.00021917,2,"2024-03-18T17:10:48.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453628,1710781848215,-500.0,0.00021917,2,"2024-03-18T17:10:48.215",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453629,1710781848224,-1010.62,0.00021917,2,"2024-03-18T17:10:48.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453630,1710781848233,-69395.07,0.00021917,2,"2024-03-18T17:10:48.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453631,1710781848243,-500.0,0.00021917,2,"2024-03-18T17:10:48.243",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453632,1710781848253,-500.0,0.00021917,2,"2024-03-18T17:10:48.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453633,1710781848263,-1517.2,0.00021918,10,"2024-03-18T17:10:48.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453634,1710781848273,-250.0,0.00021918,2,"2024-03-18T17:10:48.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453635,1710781848282,-155.0,0.00021918,2,"2024-03-18T17:10:48.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453636,1710781848291,-10000.0,0.0002196,2,"2024-03-18T17:10:48.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453637,1710781848301,-800.0,0.00021973,2,"2024-03-18T17:10:48.301",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453638,1710781848311,-800.0,0.00021973,2,"2024-03-18T17:10:48.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453639,1710781848322,-1222.37703187,0.00021986,2,"2024-03-18T17:10:48.322",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453640,1710781848337,-5349.71648699,0.00021987,2,"2024-03-18T17:10:48.337",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453641,1710781848354,-246.03807694,0.00021987,2,"2024-03-18T17:10:48.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453642,1710781848363,-581.8,0.00021988,2,"2024-03-18T17:10:48.363",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453643,1710781848373,-500.0,0.00021988,2,"2024-03-18T17:10:48.373",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453644,1710781848383,-500.0,0.00021988,2,"2024-03-18T17:10:48.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453645,1710781848392,-500.0,0.00021988,2,"2024-03-18T17:10:48.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453646,1710781848401,-2702.95,0.00021988,2,"2024-03-18T17:10:48.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453647,1710781848411,-501.62093889,0.00021988,2,"2024-03-18T17:10:48.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453648,1710781848420,-500.0,0.00021988,2,"2024-03-18T17:10:48.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453649,1710781848429,-500.0,0.00021988,2,"2024-03-18T17:10:48.429",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453650,1710781848441,-1818.12,0.00021988,2,"2024-03-18T17:10:48.441",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453651,1710781848450,-500.0,0.00021988,2,"2024-03-18T17:10:48.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453652,1710781848459,-500.0,0.00021988,2,"2024-03-18T17:10:48.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453653,1710781848468,-500.0,0.00021988,2,"2024-03-18T17:10:48.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453654,1710781848477,-3721.75,0.00021988,2,"2024-03-18T17:10:48.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453655,1710781848486,-500.0,0.00021988,2,"2024-03-18T17:10:48.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453656,1710781848496,-500.0,0.00021988,2,"2024-03-18T17:10:48.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453657,1710781848505,-571.22,0.00021988,2,"2024-03-18T17:10:48.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453658,1710781848514,-500.0,0.00021988,2,"2024-03-18T17:10:48.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453659,1710781848523,-1311.83,0.00021988,2,"2024-03-18T17:10:48.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453660,1710781848532,-500.0,0.00021988,2,"2024-03-18T17:10:48.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453661,1710781848542,-500.0,0.00021988,2,"2024-03-18T17:10:48.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453662,1710781848551,-785.59,0.00021988,2,"2024-03-18T17:10:48.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453663,1710781848560,-500.0,0.00021988,2,"2024-03-18T17:10:48.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453664,1710781848570,-545.99,0.00021988,2,"2024-03-18T17:10:48.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453665,1710781848579,-500.0,0.00021988,2,"2024-03-18T17:10:48.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453666,1710781848588,-500.0,0.00021988,2,"2024-03-18T17:10:48.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453667,1710781848605,-500.0,0.00021988,2,"2024-03-18T17:10:48.605",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453668,1710781848615,-500.0,0.00021988,2,"2024-03-18T17:10:48.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453669,1710781848625,-500.0,0.00021988,2,"2024-03-18T17:10:48.625",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453670,1710781848634,-896.87,0.00021988,2,"2024-03-18T17:10:48.634",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453671,1710781848643,-500.0,0.00021988,2,"2024-03-18T17:10:48.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453672,1710781848653,-500.0,0.00021988,2,"2024-03-18T17:10:48.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453673,1710781848662,-500.0,0.00021988,2,"2024-03-18T17:10:48.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453674,1710781848672,-872.11,0.00021988,2,"2024-03-18T17:10:48.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453675,1710781848681,-500.0,0.00021988,2,"2024-03-18T17:10:48.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453676,1710781848690,-593.11,0.00021988,2,"2024-03-18T17:10:48.690",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453677,1710781848699,-152.04510795,0.00021988,2,"2024-03-18T17:10:48.699",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453678,1710781848709,-1111.28,0.00021988,2,"2024-03-18T17:10:48.709",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453679,1710781848717,-500.0,0.00021988,2,"2024-03-18T17:10:48.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453680,1710781848726,-500.0,0.00021988,2,"2024-03-18T17:10:48.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453681,1710781848736,-500.0,0.00021988,2,"2024-03-18T17:10:48.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453682,1710781848745,-500.0,0.00021988,2,"2024-03-18T17:10:48.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453683,1710781848754,-500.0,0.00021988,2,"2024-03-18T17:10:48.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453684,1710781848763,-500.0,0.00021988,2,"2024-03-18T17:10:48.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453685,1710781848772,-500.0,0.00021988,2,"2024-03-18T17:10:48.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453686,1710781848782,-500.0,0.00021988,2,"2024-03-18T17:10:48.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453687,1710781848791,-500.0,0.00021988,2,"2024-03-18T17:10:48.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453688,1710781848800,-624.51,0.00021988,2,"2024-03-18T17:10:48.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453689,1710781848809,-639.33,0.00021988,2,"2024-03-18T17:10:48.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453690,1710781848819,-500.0,0.00021988,2,"2024-03-18T17:10:48.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453691,1710781848827,-1148.58,0.00021988,2,"2024-03-18T17:10:48.827",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453692,1710781848836,-500.0,0.00021988,2,"2024-03-18T17:10:48.836",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453693,1710781848850,-500.0,0.00021988,2,"2024-03-18T17:10:48.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453694,1710781848859,-500.0,0.00021988,2,"2024-03-18T17:10:48.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453695,1710781848868,-500.0,0.00021988,2,"2024-03-18T17:10:48.868",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453696,1710781848877,-500.0,0.00021988,2,"2024-03-18T17:10:48.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453697,1710781848886,-500.0,0.00021988,2,"2024-03-18T17:10:48.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453698,1710781848895,-500.0,0.00021988,2,"2024-03-18T17:10:48.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453699,1710781848905,-500.0,0.00021988,2,"2024-03-18T17:10:48.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453700,1710781848914,-1056.54793275,0.00021988,2,"2024-03-18T17:10:48.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453701,1710781848923,-2234.28,0.00021988,2,"2024-03-18T17:10:48.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453702,1710781848932,-1074.6,0.00021988,2,"2024-03-18T17:10:48.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453703,1710781848941,-500.0,0.00021988,2,"2024-03-18T17:10:48.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453704,1710781848950,-587.05,0.00021988,2,"2024-03-18T17:10:48.950",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453705,1710781848959,-537.27,0.00021988,2,"2024-03-18T17:10:48.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453706,1710781848968,-985.07,0.00021988,2,"2024-03-18T17:10:48.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453707,1710781848977,-569.97,0.00021988,2,"2024-03-18T17:10:48.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453708,1710781848986,-3389.4,0.00021988,2,"2024-03-18T17:10:48.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453709,1710781848994,-4213.44,0.00021988,2,"2024-03-18T17:10:48.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453710,1710781849003,-1659.17,0.00021988,2,"2024-03-18T17:10:49.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453711,1710781849014,-4182.46,0.00021988,2,"2024-03-18T17:10:49.014",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453712,1710781849024,-500.0,0.00021988,2,"2024-03-18T17:10:49.024",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453713,1710781849034,-541.82,0.00021988,2,"2024-03-18T17:10:49.034",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453714,1710781849043,-619.46,0.00021988,2,"2024-03-18T17:10:49.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453715,1710781849053,-500.0,0.00021988,2,"2024-03-18T17:10:49.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453716,1710781849063,-500.0,0.00021988,2,"2024-03-18T17:10:49.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453717,1710781849072,-500.0,0.00021988,2,"2024-03-18T17:10:49.072",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453718,1710781849081,-3069.55,0.00021988,2,"2024-03-18T17:10:49.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453719,1710781849093,-1026.81,0.00021988,2,"2024-03-18T17:10:49.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453720,1710781849102,-3315.68,0.00021988,2,"2024-03-18T17:10:49.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453721,1710781849110,-500.0,0.00021988,2,"2024-03-18T17:10:49.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453722,1710781849119,-4584.29,0.00021988,2,"2024-03-18T17:10:49.119",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453723,1710781849128,-500.0,0.00021988,2,"2024-03-18T17:10:49.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453724,1710781849137,-500.0,0.00021988,2,"2024-03-18T17:10:49.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453725,1710781849146,-524.78962374,0.00021988,2,"2024-03-18T17:10:49.146",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453726,1710781849156,-822.74,0.00021988,2,"2024-03-18T17:10:49.156",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453727,1710781849165,-500.0,0.00021988,2,"2024-03-18T17:10:49.165",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453728,1710781849174,-723.58,0.00021988,2,"2024-03-18T17:10:49.174",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453729,1710781849184,-473.73375047,0.00021988,2,"2024-03-18T17:10:49.184",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453730,1710781849193,-952.5,0.00021988,2,"2024-03-18T17:10:49.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453731,1710781849203,-500.0,0.00021988,2,"2024-03-18T17:10:49.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453732,1710781849213,-564.23284238,0.00021988,2,"2024-03-18T17:10:49.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453733,1710781849222,-500.0,0.00021988,2,"2024-03-18T17:10:49.222",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453734,1710781849232,-500.0,0.00021988,2,"2024-03-18T17:10:49.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453735,1710781849242,-585.11,0.00021988,2,"2024-03-18T17:10:49.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453736,1710781849252,-601.95,0.00021988,2,"2024-03-18T17:10:49.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453737,1710781849261,-841.78,0.00021988,2,"2024-03-18T17:10:49.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453738,1710781849271,-1335.83,0.00021988,2,"2024-03-18T17:10:49.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453739,1710781849280,-2074.48393643,0.00021989,2,"2024-03-18T17:10:49.280",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453740,1710781849290,-500.0,0.00021989,2,"2024-03-18T17:10:49.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453741,1710781849299,-500.0,0.00021989,2,"2024-03-18T17:10:49.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453742,1710781849309,-503.72787791,0.00021989,2,"2024-03-18T17:10:49.309",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453743,1710781849319,-500.0,0.00021989,2,"2024-03-18T17:10:49.319",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453744,1710781849332,-500.0,0.00021989,2,"2024-03-18T17:10:49.332",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453745,1710781849343,-717.67,0.00021989,2,"2024-03-18T17:10:49.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453746,1710781849353,-500.0,0.00021989,2,"2024-03-18T17:10:49.353",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453747,1710781849363,-500.0,0.00021989,2,"2024-03-18T17:10:49.363",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453748,1710781849374,-2487.05,0.00021989,2,"2024-03-18T17:10:49.374",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453749,1710781849383,-500.0,0.00021989,2,"2024-03-18T17:10:49.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453750,1710781849393,-501.97481078,0.00021989,2,"2024-03-18T17:10:49.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453751,1710781849402,-500.0,0.00021989,2,"2024-03-18T17:10:49.402",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453752,1710781849411,-500.0,0.00021989,2,"2024-03-18T17:10:49.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453753,1710781849422,-500.0,0.00021989,2,"2024-03-18T17:10:49.422",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453754,1710781849432,-661.6,0.00021989,2,"2024-03-18T17:10:49.432",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453755,1710781849441,-760.18,0.00021989,2,"2024-03-18T17:10:49.441",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453756,1710781849451,-1753.79,0.00021989,2,"2024-03-18T17:10:49.451",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453757,1710781849459,-500.0,0.00021989,2,"2024-03-18T17:10:49.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453758,1710781849469,-1082.47,0.00021989,2,"2024-03-18T17:10:49.469",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453759,1710781849478,-2208.24,0.00021989,2,"2024-03-18T17:10:49.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453760,1710781849486,-500.0,0.00021989,2,"2024-03-18T17:10:49.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453761,1710781849495,-500.0,0.00021989,2,"2024-03-18T17:10:49.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453762,1710781849504,-506.37,0.00021989,2,"2024-03-18T17:10:49.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453763,1710781849513,-500.0,0.00021989,2,"2024-03-18T17:10:49.513",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453764,1710781849522,-500.0,0.00021989,2,"2024-03-18T17:10:49.522",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453765,1710781849532,-500.0,0.00021989,2,"2024-03-18T17:10:49.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453766,1710781849541,-807.47,0.00021989,2,"2024-03-18T17:10:49.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453767,1710781849550,-500.0,0.00021989,2,"2024-03-18T17:10:49.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453768,1710781849559,-695.54,0.00021989,2,"2024-03-18T17:10:49.559",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453769,1710781849568,-502.74764149,0.00021989,2,"2024-03-18T17:10:49.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453770,1710781849578,-500.0,0.00021989,2,"2024-03-18T17:10:49.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453771,1710781849587,-500.0,0.00021989,2,"2024-03-18T17:10:49.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453772,1710781849602,-500.0,0.00021989,2,"2024-03-18T17:10:49.602",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453773,1710781849611,-500.0,0.00021989,2,"2024-03-18T17:10:49.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453774,1710781849621,-500.30450001,0.00021989,2,"2024-03-18T17:10:49.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453775,1710781849630,-500.0,0.00021989,2,"2024-03-18T17:10:49.630",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453776,1710781849639,-500.0,0.00021989,2,"2024-03-18T17:10:49.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453777,1710781849650,-1492.06,0.00021989,2,"2024-03-18T17:10:49.650",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453778,1710781849659,-924.36,0.00021989,2,"2024-03-18T17:10:49.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453779,1710781849668,-758.7,0.00021989,2,"2024-03-18T17:10:49.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453780,1710781849678,-500.0,0.00021989,2,"2024-03-18T17:10:49.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453781,1710781849687,-572.13633298,0.00021989,2,"2024-03-18T17:10:49.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453782,1710781849696,-281.90780858,0.00021989,2,"2024-03-18T17:10:49.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453783,1710781849705,-1367.64,0.00021989,2,"2024-03-18T17:10:49.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453784,1710781849714,-500.0,0.00021989,2,"2024-03-18T17:10:49.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453785,1710781849723,-500.0,0.00021989,2,"2024-03-18T17:10:49.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453786,1710781849732,-500.0,0.00021989,2,"2024-03-18T17:10:49.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453787,1710781849741,-500.0,0.00021989,2,"2024-03-18T17:10:49.741",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453788,1710781849751,-998.14,0.00021989,2,"2024-03-18T17:10:49.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453789,1710781849760,-1061.17,0.00021989,2,"2024-03-18T17:10:49.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453790,1710781849769,-500.0,0.00021989,2,"2024-03-18T17:10:49.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453791,1710781849779,-824.91,0.00021989,2,"2024-03-18T17:10:49.779",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453792,1710781849788,-500.0,0.00021989,2,"2024-03-18T17:10:49.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453793,1710781849797,-500.0,0.00021989,2,"2024-03-18T17:10:49.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453794,1710781849807,-500.0,0.00021989,2,"2024-03-18T17:10:49.807",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453795,1710781849817,-1557.7,0.00021989,2,"2024-03-18T17:10:49.817",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453796,1710781849826,-3996.22,0.00021989,2,"2024-03-18T17:10:49.826",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453797,1710781849835,-500.0,0.00021989,2,"2024-03-18T17:10:49.835",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453798,1710781849847,-537.95,0.00021989,2,"2024-03-18T17:10:49.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453799,1710781849857,-854.17,0.00021989,2,"2024-03-18T17:10:49.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453800,1710781849866,-559.1,0.00021989,2,"2024-03-18T17:10:49.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453801,1710781850059,-500.0,0.00021989,2,"2024-03-18T17:10:50.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453802,1710781850070,-1987.09,0.00021989,2,"2024-03-18T17:10:50.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453803,1710781850082,-500.0,0.00021989,2,"2024-03-18T17:10:50.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453804,1710781850096,-500.0,0.00021989,2,"2024-03-18T17:10:50.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453805,1710781850107,-861.54,0.00021989,2,"2024-03-18T17:10:50.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453806,1710781850118,-500.0,0.00021989,2,"2024-03-18T17:10:50.118",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453807,1710781850128,-1737.16,0.00021989,2,"2024-03-18T17:10:50.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453808,1710781850138,-500.0,0.00021989,2,"2024-03-18T17:10:50.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453809,1710781850147,-993.05,0.00021989,2,"2024-03-18T17:10:50.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453810,1710781850158,-1554.42,0.00021989,2,"2024-03-18T17:10:50.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453811,1710781850169,-500.0,0.00021989,2,"2024-03-18T17:10:50.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453812,1710781850179,-660.55,0.00021989,2,"2024-03-18T17:10:50.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453813,1710781850190,-815.39,0.00021989,2,"2024-03-18T17:10:50.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453814,1710781850200,-563.4,0.00021989,2,"2024-03-18T17:10:50.200",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453815,1710781850210,-500.0,0.00021989,2,"2024-03-18T17:10:50.210",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453816,1710781850221,-500.0,0.00021989,2,"2024-03-18T17:10:50.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453817,1710781850231,-500.0,0.00021989,2,"2024-03-18T17:10:50.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453818,1710781850241,-588.98,0.00021989,2,"2024-03-18T17:10:50.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453819,1710781850251,-500.0,0.00021989,2,"2024-03-18T17:10:50.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453820,1710781850260,-500.0,0.00021989,2,"2024-03-18T17:10:50.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453821,1710781850270,-500.0,0.00021989,2,"2024-03-18T17:10:50.270",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453822,1710781850281,-852.01,0.00021989,2,"2024-03-18T17:10:50.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453823,1710781850291,-470.22835446,0.00021989,2,"2024-03-18T17:10:50.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453824,1710781850302,-1136.79,0.00021989,2,"2024-03-18T17:10:50.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453825,1710781850313,-500.0,0.00021989,2,"2024-03-18T17:10:50.313",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453826,1710781850325,-1989.59,0.00021989,2,"2024-03-18T17:10:50.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453827,1710781850339,-510.05,0.00021989,2,"2024-03-18T17:10:50.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453828,1710781850358,-632.08,0.00021989,2,"2024-03-18T17:10:50.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453829,1710781850370,-500.0,0.00021989,2,"2024-03-18T17:10:50.370",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453830,1710781850381,-500.0,0.00021989,2,"2024-03-18T17:10:50.381",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453831,1710781850391,-500.0,0.00021989,2,"2024-03-18T17:10:50.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453832,1710781850400,-500.0,0.00021989,2,"2024-03-18T17:10:50.400",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453833,1710781850412,-500.0,0.00021989,2,"2024-03-18T17:10:50.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453834,1710781850421,-500.0,0.00021989,2,"2024-03-18T17:10:50.421",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453835,1710781850430,-500.0,0.00021989,2,"2024-03-18T17:10:50.430",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453836,1710781850440,-500.0,0.00021989,2,"2024-03-18T17:10:50.440",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453837,1710781850450,-500.0,0.00021989,2,"2024-03-18T17:10:50.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453838,1710781850460,-500.0,0.00021989,2,"2024-03-18T17:10:50.460",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453839,1710781850470,-500.0,0.00021989,2,"2024-03-18T17:10:50.470",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453840,1710781850479,-500.0,0.00021989,2,"2024-03-18T17:10:50.479",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453841,1710781850488,-845.4,0.00021989,2,"2024-03-18T17:10:50.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453842,1710781850498,-501.77412284,0.00021989,2,"2024-03-18T17:10:50.498",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453843,1710781850508,-500.0,0.00021989,2,"2024-03-18T17:10:50.508",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453844,1710781850518,-500.0,0.00021989,2,"2024-03-18T17:10:50.518",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453845,1710781850527,-500.0,0.00021989,2,"2024-03-18T17:10:50.527",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453846,1710781850538,-647.83,0.00021989,2,"2024-03-18T17:10:50.538",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453847,1710781850548,-1343.32,0.00021989,2,"2024-03-18T17:10:50.548",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453848,1710781850558,-500.0,0.00021989,2,"2024-03-18T17:10:50.558",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453849,1710781850568,-500.0,0.00021989,2,"2024-03-18T17:10:50.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453850,1710781850577,-500.0,0.00021989,2,"2024-03-18T17:10:50.577",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453851,1710781850587,-500.0,0.00021989,2,"2024-03-18T17:10:50.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453852,1710781850604,-500.0,0.00021989,2,"2024-03-18T17:10:50.604",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453853,1710781850614,-2330.5,0.00021989,2,"2024-03-18T17:10:50.614",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453854,1710781850626,-500.0,0.00021989,2,"2024-03-18T17:10:50.626",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453855,1710781850636,-500.0,0.00021989,2,"2024-03-18T17:10:50.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453856,1710781850647,-500.0,0.00021989,2,"2024-03-18T17:10:50.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453857,1710781850658,-500.0,0.00021989,2,"2024-03-18T17:10:50.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453858,1710781850672,-1522.54,0.00021989,2,"2024-03-18T17:10:50.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453859,1710781850683,-500.0,0.00021989,2,"2024-03-18T17:10:50.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453860,1710781850693,-2515.66,0.00021989,2,"2024-03-18T17:10:50.693",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453861,1710781850704,-500.0,0.00021989,2,"2024-03-18T17:10:50.704",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453862,1710781850714,-1538.91,0.00021989,2,"2024-03-18T17:10:50.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453863,1710781850724,-500.0,0.00021989,2,"2024-03-18T17:10:50.724",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453864,1710781850734,-1495.78,0.00021989,2,"2024-03-18T17:10:50.734",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453865,1710781850743,-500.0,0.00021989,2,"2024-03-18T17:10:50.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453866,1710781850752,-500.0,0.00021989,2,"2024-03-18T17:10:50.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453867,1710781850761,-500.0,0.00021989,2,"2024-03-18T17:10:50.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453868,1710781850772,-836.83,0.00021989,2,"2024-03-18T17:10:50.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453869,1710781850781,-2759.3,0.00021989,2,"2024-03-18T17:10:50.781",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453870,1710781850790,-500.0,0.00021989,2,"2024-03-18T17:10:50.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453871,1710781850800,-500.0,0.00021989,2,"2024-03-18T17:10:50.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453872,1710781850809,-632.5,0.00021989,2,"2024-03-18T17:10:50.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453873,1710781850818,-500.0,0.00021989,2,"2024-03-18T17:10:50.818",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453874,1710781850827,-500.0,0.00021989,2,"2024-03-18T17:10:50.827",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453875,1710781850836,-501.67704481,0.00021989,2,"2024-03-18T17:10:50.836",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453876,1710781850850,-702.95,0.00021989,2,"2024-03-18T17:10:50.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453877,1710781850859,-500.0,0.00021989,2,"2024-03-18T17:10:50.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453878,1710781850870,-500.0,0.00021989,2,"2024-03-18T17:10:50.870",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453879,1710781850879,-3035.68,0.00021989,2,"2024-03-18T17:10:50.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453880,1710781850889,-500.0,0.00021989,2,"2024-03-18T17:10:50.889",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453881,1710781850898,-632.75,0.00021989,2,"2024-03-18T17:10:50.898",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453882,1710781850907,-500.43876034,0.00021989,2,"2024-03-18T17:10:50.907",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453883,1710781850916,-708.43,0.00021989,2,"2024-03-18T17:10:50.916",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453884,1710781850925,-500.0,0.00021989,2,"2024-03-18T17:10:50.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453885,1710781850935,-561.80120808,0.00021989,2,"2024-03-18T17:10:50.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453886,1710781850944,-500.0,0.00021989,2,"2024-03-18T17:10:50.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453887,1710781850953,-502.47200117,0.00021989,2,"2024-03-18T17:10:50.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453888,1710781850962,-1053.54,0.00021989,2,"2024-03-18T17:10:50.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453889,1710781850972,-500.0,0.00021989,2,"2024-03-18T17:10:50.972",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453890,1710781850982,-500.55569031,0.00021989,2,"2024-03-18T17:10:50.982",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453891,1710781850992,-301.00085258,0.00021989,2,"2024-03-18T17:10:50.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453892,1710781851002,-646.9,0.00021989,2,"2024-03-18T17:10:51.002",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453893,1710781851012,-500.0,0.00021989,2,"2024-03-18T17:10:51.012",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453894,1710781851022,-2386.94,0.00021989,2,"2024-03-18T17:10:51.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453895,1710781851031,-619.81615139,0.00021989,2,"2024-03-18T17:10:51.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453896,1710781851041,-2422.19,0.00021989,2,"2024-03-18T17:10:51.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453897,1710781851051,-500.0,0.00021989,2,"2024-03-18T17:10:51.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453898,1710781851060,-943.65,0.00021989,2,"2024-03-18T17:10:51.060",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453899,1710781851069,-500.0,0.00021989,2,"2024-03-18T17:10:51.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453900,1710781851078,-500.0,0.00021989,2,"2024-03-18T17:10:51.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453901,1710781851088,-1088.26,0.00021989,2,"2024-03-18T17:10:51.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453902,1710781851101,-500.0,0.00021989,2,"2024-03-18T17:10:51.101",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453903,1710781851111,-1017.87,0.00021989,2,"2024-03-18T17:10:51.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453904,1710781851121,-500.0,0.00021989,2,"2024-03-18T17:10:51.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453905,1710781851131,-2032.51,0.00021989,2,"2024-03-18T17:10:51.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453906,1710781851140,-1329.06,0.00021989,2,"2024-03-18T17:10:51.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453907,1710781851150,-500.0,0.00021989,2,"2024-03-18T17:10:51.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453908,1710781851159,-500.0,0.00021989,2,"2024-03-18T17:10:51.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453909,1710781851169,-500.0,0.00021989,2,"2024-03-18T17:10:51.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453910,1710781851178,-500.0,0.00021989,2,"2024-03-18T17:10:51.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453911,1710781851188,-500.0,0.00021989,2,"2024-03-18T17:10:51.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453912,1710781851198,-500.0,0.00021989,2,"2024-03-18T17:10:51.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453913,1710781851207,-583.61,0.00021989,2,"2024-03-18T17:10:51.207",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453914,1710781851217,-500.0,0.00021989,2,"2024-03-18T17:10:51.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453915,1710781851240,-500.0,0.00021989,2,"2024-03-18T17:10:51.240",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453916,1710781851260,-500.0,0.00021989,2,"2024-03-18T17:10:51.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453917,1710781851279,-628.46203422,0.00021989,2,"2024-03-18T17:10:51.279",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453918,1710781851299,-1256.43,0.00021989,2,"2024-03-18T17:10:51.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453919,1710781851316,-500.0,0.00021989,2,"2024-03-18T17:10:51.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453920,1710781851335,-557.77,0.00021989,2,"2024-03-18T17:10:51.335",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453921,1710781851355,-500.0,0.00021989,2,"2024-03-18T17:10:51.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453922,1710781851377,-500.0,0.00021989,2,"2024-03-18T17:10:51.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453923,1710781851397,-500.0,0.00021989,2,"2024-03-18T17:10:51.397",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453924,1710781851414,-500.0,0.00021989,2,"2024-03-18T17:10:51.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453925,1710781851433,-580.54,0.00021989,2,"2024-03-18T17:10:51.433",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453926,1710781851454,-892.46,0.00021989,2,"2024-03-18T17:10:51.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453927,1710781851467,-500.0,0.00021989,2,"2024-03-18T17:10:51.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453928,1710781851484,-500.52589069,0.00021989,2,"2024-03-18T17:10:51.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453929,1710781851502,-500.0,0.00021989,2,"2024-03-18T17:10:51.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453930,1710781851517,-500.0,0.00021989,2,"2024-03-18T17:10:51.517",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453931,1710781851533,-500.0,0.00021989,2,"2024-03-18T17:10:51.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453932,1710781851548,-500.0,0.00021989,2,"2024-03-18T17:10:51.548",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453933,1710781851564,-500.0,0.00021989,2,"2024-03-18T17:10:51.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453934,1710781851581,-500.0,0.00021989,2,"2024-03-18T17:10:51.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453935,1710781851597,-741.29,0.00021989,2,"2024-03-18T17:10:51.597",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453936,1710781851616,-500.0,0.00021989,2,"2024-03-18T17:10:51.616",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453937,1710781851631,-500.0,0.00021989,2,"2024-03-18T17:10:51.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453938,1710781851647,-2433.25,0.00021989,2,"2024-03-18T17:10:51.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453939,1710781851664,-500.0,0.00021989,2,"2024-03-18T17:10:51.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453940,1710781851679,-500.0,0.00021989,2,"2024-03-18T17:10:51.679",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453941,1710781851695,-500.0,0.00021989,2,"2024-03-18T17:10:51.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453942,1710781851717,-1176.54,0.00021989,2,"2024-03-18T17:10:51.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453943,1710781851732,-500.0,0.00021989,2,"2024-03-18T17:10:51.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453944,1710781851749,-500.0,0.00021989,2,"2024-03-18T17:10:51.749",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453945,1710781851765,-500.66748025,0.00021989,2,"2024-03-18T17:10:51.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453946,1710781851782,-566.87,0.00021989,2,"2024-03-18T17:10:51.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453947,1710781851798,-1680.7,0.00021989,2,"2024-03-18T17:10:51.798",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453948,1710781851815,-500.0,0.00021989,2,"2024-03-18T17:10:51.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453949,1710781851830,-1201.27,0.00021989,2,"2024-03-18T17:10:51.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453950,1710781851847,-500.0,0.00021989,2,"2024-03-18T17:10:51.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453951,1710781851865,-674.7,0.00021989,2,"2024-03-18T17:10:51.865",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453952,1710781851881,-985.69,0.00021989,2,"2024-03-18T17:10:51.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453953,1710781851897,-500.0,0.00021989,2,"2024-03-18T17:10:51.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453954,1710781851913,-500.0,0.00021989,2,"2024-03-18T17:10:51.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453955,1710781851928,-659.79,0.00021989,2,"2024-03-18T17:10:51.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453956,1710781851943,-500.0,0.00021989,2,"2024-03-18T17:10:51.943",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453957,1710781851958,-500.0,0.00021989,2,"2024-03-18T17:10:51.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453958,1710781851972,-500.0,0.00021989,2,"2024-03-18T17:10:51.972",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453959,1710781851987,-500.0,0.00021989,2,"2024-03-18T17:10:51.987",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453960,1710781852002,-300.0,0.00021989,2,"2024-03-18T17:10:52.002",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453961,1710781852018,-500.0,0.00021989,2,"2024-03-18T17:10:52.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453962,1710781852032,-500.0,0.00021989,2,"2024-03-18T17:10:52.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453963,1710781852047,-500.0,0.00021989,2,"2024-03-18T17:10:52.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453964,1710781852062,-846.18,0.00021989,2,"2024-03-18T17:10:52.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453965,1710781852077,-500.0,0.00021989,2,"2024-03-18T17:10:52.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453966,1710781852092,-500.0,0.00021989,2,"2024-03-18T17:10:52.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453967,1710781852109,-500.0,0.00021989,2,"2024-03-18T17:10:52.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453968,1710781852134,-1203.31,0.00021989,2,"2024-03-18T17:10:52.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453969,1710781852155,-599.93,0.00021989,2,"2024-03-18T17:10:52.155",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453970,1710781852175,-500.0,0.00021989,2,"2024-03-18T17:10:52.175",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453971,1710781852195,-500.0,0.00021989,2,"2024-03-18T17:10:52.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453972,1710781852214,-500.0,0.00021989,2,"2024-03-18T17:10:52.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453973,1710781852233,-1052.17,0.00021989,2,"2024-03-18T17:10:52.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453974,1710781852250,-500.0,0.00021989,2,"2024-03-18T17:10:52.250",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453975,1710781852267,-500.0,0.00021989,2,"2024-03-18T17:10:52.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453976,1710781852285,-500.0,0.00021989,2,"2024-03-18T17:10:52.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453977,1710781852304,-500.0,0.00021989,2,"2024-03-18T17:10:52.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453978,1710781852320,-500.0,0.00021989,2,"2024-03-18T17:10:52.320",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453979,1710781852338,-500.0,0.00021989,2,"2024-03-18T17:10:52.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453980,1710781852359,-541.61,0.00021989,2,"2024-03-18T17:10:52.359",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453981,1710781852376,-500.0,0.00021989,2,"2024-03-18T17:10:52.376",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453982,1710781852392,-1042.24,0.00021989,2,"2024-03-18T17:10:52.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453983,1710781852408,-1013.56,0.00021989,2,"2024-03-18T17:10:52.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453984,1710781852424,-500.0,0.00021989,2,"2024-03-18T17:10:52.424",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453985,1710781852441,-923.01,0.00021989,2,"2024-03-18T17:10:52.441",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453986,1710781852458,-500.0,0.00021989,2,"2024-03-18T17:10:52.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453987,1710781852473,-500.0,0.00021989,2,"2024-03-18T17:10:52.473",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453988,1710781852489,-500.0,0.00021989,2,"2024-03-18T17:10:52.489",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453989,1710781852504,-802.87,0.00021989,2,"2024-03-18T17:10:52.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453990,1710781852519,-1722.67,0.00021989,2,"2024-03-18T17:10:52.519",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453991,1710781852534,-2653.3,0.00021989,2,"2024-03-18T17:10:52.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453992,1710781852549,-500.0,0.00021989,2,"2024-03-18T17:10:52.549",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453993,1710781852564,-500.0,0.00021989,2,"2024-03-18T17:10:52.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453994,1710781852579,-500.0,0.00021989,2,"2024-03-18T17:10:52.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453995,1710781852594,-500.0,0.00021989,2,"2024-03-18T17:10:52.594",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453996,1710781852617,-500.0,0.00021989,2,"2024-03-18T17:10:52.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453997,1710781852636,-500.0,0.00021989,2,"2024-03-18T17:10:52.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453998,1710781852656,-500.0,0.00021989,2,"2024-03-18T17:10:52.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319453999,1710781852673,-935.12,0.00021989,2,"2024-03-18T17:10:52.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454000,1710781852691,-1259.25,0.00021989,2,"2024-03-18T17:10:52.691",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454001,1710781852708,-500.0,0.00021989,2,"2024-03-18T17:10:52.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454002,1710781852725,-1413.67,0.00021989,2,"2024-03-18T17:10:52.725",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454003,1710781852741,-1281.75,0.00021989,2,"2024-03-18T17:10:52.741",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454004,1710781852757,-500.0,0.00021989,2,"2024-03-18T17:10:52.757",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454005,1710781852772,-500.0,0.00021989,2,"2024-03-18T17:10:52.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454006,1710781852788,-500.0,0.00021989,2,"2024-03-18T17:10:52.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454007,1710781852804,-500.0,0.00021989,2,"2024-03-18T17:10:52.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454008,1710781852819,-979.33,0.00021989,2,"2024-03-18T17:10:52.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454009,1710781852834,-500.0,0.00021989,2,"2024-03-18T17:10:52.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454010,1710781852849,-631.92,0.00021989,2,"2024-03-18T17:10:52.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454011,1710781852864,-500.0,0.00021989,2,"2024-03-18T17:10:52.864",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454012,1710781852879,-500.0,0.00021989,2,"2024-03-18T17:10:52.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454013,1710781852895,-500.0,0.00021989,2,"2024-03-18T17:10:52.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454014,1710781852910,-500.00688142,0.00021989,2,"2024-03-18T17:10:52.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454015,1710781852925,-500.0,0.00021989,2,"2024-03-18T17:10:52.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454016,1710781852940,-525.51,0.00021989,2,"2024-03-18T17:10:52.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454017,1710781852954,-689.14,0.00021989,2,"2024-03-18T17:10:52.954",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454018,1710781852969,-500.0,0.00021989,2,"2024-03-18T17:10:52.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454019,1710781852983,-500.0,0.00021989,2,"2024-03-18T17:10:52.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454020,1710781852997,-500.0,0.00021989,2,"2024-03-18T17:10:52.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454021,1710781853013,-500.0,0.00021989,2,"2024-03-18T17:10:53.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454022,1710781853027,-500.0,0.00021989,2,"2024-03-18T17:10:53.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454023,1710781853038,-502.32192855,0.00021989,2,"2024-03-18T17:10:53.038",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454024,1710781853047,-500.0,0.00021989,2,"2024-03-18T17:10:53.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454025,1710781853056,-500.0,0.00021989,2,"2024-03-18T17:10:53.056",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454026,1710781853065,-1232.91,0.00021989,2,"2024-03-18T17:10:53.065",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454027,1710781853074,-500.0,0.00021989,2,"2024-03-18T17:10:53.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454028,1710781853088,-685.35,0.00021989,2,"2024-03-18T17:10:53.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454029,1710781853100,-500.0,0.00021989,2,"2024-03-18T17:10:53.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454030,1710781853420,-535.81,0.00021989,2,"2024-03-18T17:10:53.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454031,1710781853459,-500.0,0.00021989,2,"2024-03-18T17:10:53.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454032,1710781853472,-500.0,0.00021989,2,"2024-03-18T17:10:53.472",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454033,1710781853482,-500.0,0.00021989,2,"2024-03-18T17:10:53.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454034,1710781853491,-500.0,0.00021989,2,"2024-03-18T17:10:53.491",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454035,1710781853500,-500.0,0.00021989,2,"2024-03-18T17:10:53.500",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454036,1710781853509,-500.0,0.00021989,2,"2024-03-18T17:10:53.509",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454037,1710781853517,-497.96483345,0.00021989,2,"2024-03-18T17:10:53.517",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454038,1710781853526,-500.0,0.00021989,2,"2024-03-18T17:10:53.526",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454039,1710781853535,-500.0,0.00021989,2,"2024-03-18T17:10:53.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454040,1710781853544,-500.0,0.00021989,2,"2024-03-18T17:10:53.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454041,1710781853553,-500.0,0.00021989,2,"2024-03-18T17:10:53.553",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454042,1710781853562,-500.0,0.00021989,2,"2024-03-18T17:10:53.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454043,1710781853570,-793.07,0.00021989,2,"2024-03-18T17:10:53.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454044,1710781853579,-778.69,0.00021989,2,"2024-03-18T17:10:53.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454045,1710781853588,-500.0,0.00021989,2,"2024-03-18T17:10:53.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454046,1710781853600,-500.0,0.00021989,2,"2024-03-18T17:10:53.600",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454047,1710781853611,-500.0,0.00021989,2,"2024-03-18T17:10:53.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454048,1710781853620,-696.99,0.00021989,2,"2024-03-18T17:10:53.620",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454049,1710781853629,-500.0,0.00021989,2,"2024-03-18T17:10:53.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454050,1710781853638,-500.0,0.00021989,2,"2024-03-18T17:10:53.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454051,1710781853647,-500.0,0.00021989,2,"2024-03-18T17:10:53.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454052,1710781853656,-500.0,0.00021989,2,"2024-03-18T17:10:53.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454053,1710781853666,-1202.94,0.00021989,2,"2024-03-18T17:10:53.666",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454054,1710781853675,-500.0,0.00021989,2,"2024-03-18T17:10:53.675",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454055,1710781853684,-500.0,0.00021989,2,"2024-03-18T17:10:53.684",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454056,1710781853693,-500.0,0.00021989,2,"2024-03-18T17:10:53.693",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454057,1710781853702,-500.0,0.00021989,2,"2024-03-18T17:10:53.702",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454058,1710781853712,-500.0,0.00021989,2,"2024-03-18T17:10:53.712",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454059,1710781853721,-500.0,0.00021989,2,"2024-03-18T17:10:53.721",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454060,1710781853730,-500.0,0.00021989,2,"2024-03-18T17:10:53.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454061,1710781853740,-654.68,0.00021989,2,"2024-03-18T17:10:53.740",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454062,1710781853749,-500.0,0.00021989,2,"2024-03-18T17:10:53.749",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454063,1710781853759,-1275.08,0.00021989,2,"2024-03-18T17:10:53.759",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454064,1710781853769,-500.0,0.00021989,2,"2024-03-18T17:10:53.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454065,1710781853778,-1754.69,0.00021989,2,"2024-03-18T17:10:53.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454066,1710781853787,-500.0,0.00021989,2,"2024-03-18T17:10:53.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454067,1710781853796,-500.0,0.00021989,2,"2024-03-18T17:10:53.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454068,1710781853805,-974.95,0.00021989,2,"2024-03-18T17:10:53.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454069,1710781853814,-1460.53,0.00021989,2,"2024-03-18T17:10:53.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454070,1710781853823,-500.0,0.00021989,2,"2024-03-18T17:10:53.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454071,1710781853832,-740.41,0.00021989,2,"2024-03-18T17:10:53.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454072,1710781853841,-500.0,0.00021989,2,"2024-03-18T17:10:53.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454073,1710781853857,-1592.55,0.00021989,2,"2024-03-18T17:10:53.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454074,1710781853866,-701.48,0.00021989,2,"2024-03-18T17:10:53.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454075,1710781853875,-500.0,0.00021989,2,"2024-03-18T17:10:53.875",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454076,1710781853884,-500.0,0.00021989,2,"2024-03-18T17:10:53.884",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454077,1710781853894,-500.0,0.00021989,2,"2024-03-18T17:10:53.894",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454078,1710781853903,-500.0,0.00021989,2,"2024-03-18T17:10:53.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454079,1710781853913,-500.0,0.00021989,2,"2024-03-18T17:10:53.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454080,1710781853922,-500.0,0.00021989,2,"2024-03-18T17:10:53.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454081,1710781853932,-500.0,0.00021989,2,"2024-03-18T17:10:53.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454082,1710781853941,-669.23,0.00021989,2,"2024-03-18T17:10:53.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454083,1710781853952,-375.41042805,0.00021989,2,"2024-03-18T17:10:53.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454084,1710781853963,-500.0,0.00021989,2,"2024-03-18T17:10:53.963",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454085,1710781853974,-377.29521943,0.00021989,2,"2024-03-18T17:10:53.974",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454086,1710781853985,-500.0,0.00021989,2,"2024-03-18T17:10:53.985",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454087,1710781853995,-500.0,0.00021989,2,"2024-03-18T17:10:53.995",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454088,1710781854005,-500.0,0.00021989,2,"2024-03-18T17:10:54.005",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454089,1710781854015,-500.0,0.00021989,2,"2024-03-18T17:10:54.015",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454090,1710781854025,-500.0,0.00021989,2,"2024-03-18T17:10:54.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454091,1710781854035,-500.0,0.00021989,2,"2024-03-18T17:10:54.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454092,1710781854045,-500.0,0.00021989,2,"2024-03-18T17:10:54.045",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454093,1710781854054,-500.0,0.00021989,2,"2024-03-18T17:10:54.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454094,1710781854064,-691.6,0.00021989,2,"2024-03-18T17:10:54.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454095,1710781854073,-500.0,0.00021989,2,"2024-03-18T17:10:54.073",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454096,1710781854082,-1307.15,0.00021989,2,"2024-03-18T17:10:54.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454097,1710781854091,-500.0,0.00021989,2,"2024-03-18T17:10:54.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454098,1710781854104,-500.0,0.00021989,2,"2024-03-18T17:10:54.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454099,1710781854114,-500.0,0.00021989,2,"2024-03-18T17:10:54.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454100,1710781854122,-500.0,0.00021989,2,"2024-03-18T17:10:54.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454101,1710781854131,-501.88616424,0.00021989,2,"2024-03-18T17:10:54.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454102,1710781854140,-1626.86,0.00021989,2,"2024-03-18T17:10:54.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454103,1710781854149,-564.53,0.00021989,2,"2024-03-18T17:10:54.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454104,1710781854159,-500.0,0.00021989,2,"2024-03-18T17:10:54.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454105,1710781854169,-500.0,0.00021989,2,"2024-03-18T17:10:54.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454106,1710781854178,-779.79,0.00021989,2,"2024-03-18T17:10:54.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454107,1710781854188,-752.24,0.00021989,2,"2024-03-18T17:10:54.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454108,1710781854198,-755.37,0.00021989,2,"2024-03-18T17:10:54.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454109,1710781854208,-1124.52,0.00021989,2,"2024-03-18T17:10:54.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454110,1710781854217,-500.0,0.00021989,2,"2024-03-18T17:10:54.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454111,1710781854227,-500.0,0.00021989,2,"2024-03-18T17:10:54.227",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454112,1710781854236,-500.0,0.00021989,2,"2024-03-18T17:10:54.236",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454113,1710781854245,-500.0,0.00021989,2,"2024-03-18T17:10:54.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454114,1710781854255,-500.0,0.00021989,2,"2024-03-18T17:10:54.255",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454115,1710781854264,-500.0,0.00021989,2,"2024-03-18T17:10:54.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454116,1710781854274,-500.0,0.00021989,2,"2024-03-18T17:10:54.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454117,1710781854283,-500.0,0.00021989,2,"2024-03-18T17:10:54.283",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454118,1710781854292,-141860.12,0.0002199,2,"2024-03-18T17:10:54.292",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454119,1710781854302,-19989.62212348,0.0002199,5,"2024-03-18T17:10:54.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454120,1710781854311,-500.0,0.00021994,2,"2024-03-18T17:10:54.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454121,1710781854321,-500.0,0.00021994,2,"2024-03-18T17:10:54.321",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454122,1710781854337,-500.0,0.00021994,2,"2024-03-18T17:10:54.337",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454123,1710781854350,-500.0,0.00021994,2,"2024-03-18T17:10:54.350",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454124,1710781854360,-500.0,0.00021994,2,"2024-03-18T17:10:54.360",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454125,1710781854369,-500.0,0.00021994,2,"2024-03-18T17:10:54.369",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454126,1710781854380,-500.0,0.00021994,2,"2024-03-18T17:10:54.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454127,1710781854389,-500.0,0.00021994,2,"2024-03-18T17:10:54.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454128,1710781854399,-500.0,0.00021994,2,"2024-03-18T17:10:54.399",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454129,1710781854409,-500.0,0.00021994,2,"2024-03-18T17:10:54.409",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454130,1710781854418,-500.0,0.00021994,2,"2024-03-18T17:10:54.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454131,1710781854428,-500.0,0.00021994,2,"2024-03-18T17:10:54.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454132,1710781854438,-500.0,0.00021994,2,"2024-03-18T17:10:54.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454133,1710781854448,-500.0,0.00021994,2,"2024-03-18T17:10:54.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454134,1710781854458,-500.0,0.00021994,2,"2024-03-18T17:10:54.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454135,1710781854467,-500.0,0.00021994,2,"2024-03-18T17:10:54.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454136,1710781854477,-500.0,0.00021994,2,"2024-03-18T17:10:54.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454137,1710781854486,-500.0,0.00021994,2,"2024-03-18T17:10:54.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454138,1710781854495,-500.0,0.00021994,2,"2024-03-18T17:10:54.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454139,1710781854505,-500.0,0.00021994,2,"2024-03-18T17:10:54.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454140,1710781854514,-500.0,0.00021994,2,"2024-03-18T17:10:54.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454141,1710781854523,-500.0,0.00021994,2,"2024-03-18T17:10:54.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454142,1710781854532,-500.0,0.00021994,2,"2024-03-18T17:10:54.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454143,1710781854542,-500.0,0.00021994,2,"2024-03-18T17:10:54.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454144,1710781854551,-500.0,0.00021994,2,"2024-03-18T17:10:54.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454145,1710781854560,-500.0,0.00021994,2,"2024-03-18T17:10:54.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454146,1710781854569,-500.0,0.00021994,2,"2024-03-18T17:10:54.569",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454147,1710781854578,-456.79519899,0.00021994,2,"2024-03-18T17:10:54.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454148,1710781854587,-500.0,0.00021994,2,"2024-03-18T17:10:54.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454149,1710781854596,-500.0,0.00021994,2,"2024-03-18T17:10:54.596",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454150,1710781854609,-500.0,0.00021994,2,"2024-03-18T17:10:54.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454151,1710781854618,-500.0,0.00021994,2,"2024-03-18T17:10:54.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454152,1710781854626,-501.7119246,0.00021994,2,"2024-03-18T17:10:54.626",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454153,1710781854635,-500.0,0.00021994,2,"2024-03-18T17:10:54.635",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454154,1710781854644,-501.22082926,0.00021994,2,"2024-03-18T17:10:54.644",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454155,1710781854653,-500.0,0.00021994,2,"2024-03-18T17:10:54.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454156,1710781854662,-500.0,0.00021994,2,"2024-03-18T17:10:54.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454157,1710781854671,-500.0,0.00021994,2,"2024-03-18T17:10:54.671",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454158,1710781854680,-500.0,0.00021994,2,"2024-03-18T17:10:54.680",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454159,1710781854689,-500.0,0.00021994,2,"2024-03-18T17:10:54.689",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454160,1710781854698,-500.0,0.00021994,2,"2024-03-18T17:10:54.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454161,1710781854708,-506.24907788,0.00021994,2,"2024-03-18T17:10:54.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454162,1710781854718,-500.0,0.00021994,2,"2024-03-18T17:10:54.718",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454163,1710781854727,-500.0,0.00021994,2,"2024-03-18T17:10:54.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454164,1710781854736,-645.20510565,0.00021994,2,"2024-03-18T17:10:54.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454165,1710781854745,-500.0,0.00021994,2,"2024-03-18T17:10:54.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454166,1710781854755,-174.8666106,0.00021994,2,"2024-03-18T17:10:54.755",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454167,1710781854764,-500.0,0.00021994,2,"2024-03-18T17:10:54.764",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454168,1710781854774,-500.0,0.00021994,2,"2024-03-18T17:10:54.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454169,1710781854783,-500.0,0.00021994,2,"2024-03-18T17:10:54.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454170,1710781854792,-500.0,0.00021994,2,"2024-03-18T17:10:54.792",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454171,1710781854800,-500.0,0.00021994,2,"2024-03-18T17:10:54.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454172,1710781854810,-500.0,0.00021994,2,"2024-03-18T17:10:54.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454173,1710781854819,-362.12956362,0.00021994,2,"2024-03-18T17:10:54.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454174,1710781854828,-500.0,0.00021994,2,"2024-03-18T17:10:54.828",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454175,1710781854838,-500.0,0.00021994,2,"2024-03-18T17:10:54.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454176,1710781854850,-500.0,0.00021994,2,"2024-03-18T17:10:54.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454177,1710781854859,-500.0,0.00021994,2,"2024-03-18T17:10:54.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454178,1710781854868,-500.0,0.00021994,2,"2024-03-18T17:10:54.868",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454179,1710781854877,-500.0,0.00021994,2,"2024-03-18T17:10:54.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454180,1710781854886,-500.0,0.00021994,2,"2024-03-18T17:10:54.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454181,1710781854895,-500.0,0.00021994,2,"2024-03-18T17:10:54.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454182,1710781854904,-500.0,0.00021994,2,"2024-03-18T17:10:54.904",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454183,1710781854913,-500.0,0.00021994,2,"2024-03-18T17:10:54.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454184,1710781854922,-500.0,0.00021994,2,"2024-03-18T17:10:54.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454185,1710781854932,-500.0,0.00021994,2,"2024-03-18T17:10:54.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454186,1710781854941,-500.0,0.00021994,2,"2024-03-18T17:10:54.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454187,1710781854950,-500.0,0.00021994,2,"2024-03-18T17:10:54.950",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454188,1710781854959,-500.0,0.00021994,2,"2024-03-18T17:10:54.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454189,1710781854968,-500.0,0.00021994,2,"2024-03-18T17:10:54.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454190,1710781854977,-509.57505747,0.00021994,2,"2024-03-18T17:10:54.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454191,1710781854986,-500.0,0.00021994,2,"2024-03-18T17:10:54.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454192,1710781854995,-500.0,0.00021994,2,"2024-03-18T17:10:54.995",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454193,1710781855004,-209.4078615,0.00021994,2,"2024-03-18T17:10:55.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454194,1710781855014,-500.0,0.00021994,2,"2024-03-18T17:10:55.014",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454195,1710781855023,-500.0,0.00021994,2,"2024-03-18T17:10:55.023",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454196,1710781855032,-500.0,0.00021994,2,"2024-03-18T17:10:55.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454197,1710781855042,-500.0,0.00021994,2,"2024-03-18T17:10:55.042",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454198,1710781855051,-500.0,0.00021994,2,"2024-03-18T17:10:55.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454199,1710781855062,-224.83562423,0.00021994,2,"2024-03-18T17:10:55.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454200,1710781855072,-500.0,0.00021994,2,"2024-03-18T17:10:55.072",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454201,1710781855081,-500.0,0.00021994,2,"2024-03-18T17:10:55.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454202,1710781855091,-500.0,0.00021994,2,"2024-03-18T17:10:55.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454203,1710781855104,-500.0,0.00021994,2,"2024-03-18T17:10:55.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454204,1710781855113,-520.74650539,0.00021994,2,"2024-03-18T17:10:55.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454205,1710781855123,-500.33477275,0.00021994,2,"2024-03-18T17:10:55.123",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454206,1710781855132,-500.0,0.00021994,2,"2024-03-18T17:10:55.132",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454207,1710781855141,-500.0,0.00021994,2,"2024-03-18T17:10:55.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454208,1710781855150,-500.0,0.00021994,2,"2024-03-18T17:10:55.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454209,1710781855159,-500.0,0.00021994,2,"2024-03-18T17:10:55.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454210,1710781855169,-500.0,0.00021994,2,"2024-03-18T17:10:55.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454211,1710781855179,-500.0,0.00021994,2,"2024-03-18T17:10:55.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454212,1710781855188,-194.8139246,0.00021994,2,"2024-03-18T17:10:55.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454213,1710781855198,-500.0,0.00021994,2,"2024-03-18T17:10:55.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454214,1710781855207,-500.30514041,0.00021994,2,"2024-03-18T17:10:55.207",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454215,1710781855218,-500.0,0.00021994,2,"2024-03-18T17:10:55.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454216,1710781855229,-500.0,0.00021994,2,"2024-03-18T17:10:55.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454217,1710781855239,-500.0,0.00021994,2,"2024-03-18T17:10:55.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454218,1710781855249,-500.0,0.00021994,2,"2024-03-18T17:10:55.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454219,1710781855258,-500.0,0.00021994,2,"2024-03-18T17:10:55.258",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454220,1710781855267,-500.0,0.00021994,2,"2024-03-18T17:10:55.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454221,1710781855277,-553.67820757,0.00021994,2,"2024-03-18T17:10:55.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454222,1710781855287,-549.43786628,0.00021994,2,"2024-03-18T17:10:55.287",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454223,1710781855297,-500.0,0.00021994,2,"2024-03-18T17:10:55.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454224,1710781855306,-500.0,0.00021994,2,"2024-03-18T17:10:55.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454225,1710781855316,-500.0,0.00021994,2,"2024-03-18T17:10:55.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454226,1710781855327,-500.0,0.00021994,2,"2024-03-18T17:10:55.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454227,1710781855341,-500.0,0.00021994,2,"2024-03-18T17:10:55.341",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454228,1710781855355,-383.8814928,0.00021994,2,"2024-03-18T17:10:55.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454229,1710781855365,-500.0,0.00021994,2,"2024-03-18T17:10:55.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454230,1710781855377,-500.0,0.00021994,2,"2024-03-18T17:10:55.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454231,1710781855386,-500.0,0.00021994,2,"2024-03-18T17:10:55.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454232,1710781855395,-500.0,0.00021994,2,"2024-03-18T17:10:55.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454233,1710781855406,-500.0,0.00021994,2,"2024-03-18T17:10:55.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454234,1710781855416,-500.0,0.00021994,2,"2024-03-18T17:10:55.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454235,1710781855426,-500.0,0.00021994,2,"2024-03-18T17:10:55.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454236,1710781855435,-500.0,0.00021994,2,"2024-03-18T17:10:55.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454237,1710781855445,-500.0,0.00021994,2,"2024-03-18T17:10:55.445",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454238,1710781855455,-500.0,0.00021994,2,"2024-03-18T17:10:55.455",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454239,1710781855465,-500.0,0.00021994,2,"2024-03-18T17:10:55.465",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454240,1710781855475,-439.87705594,0.00021994,2,"2024-03-18T17:10:55.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454241,1710781855485,-500.0,0.00021994,2,"2024-03-18T17:10:55.485",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454242,1710781855495,-500.0,0.00021994,2,"2024-03-18T17:10:55.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454243,1710781855507,-359.31078395,0.00021994,2,"2024-03-18T17:10:55.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454244,1710781855518,-500.0,0.00021994,2,"2024-03-18T17:10:55.518",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454245,1710781855529,-500.0,0.00021994,2,"2024-03-18T17:10:55.529",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454246,1710781855539,-500.0,0.00021994,2,"2024-03-18T17:10:55.539",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454247,1710781855549,-500.0,0.00021994,2,"2024-03-18T17:10:55.549",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454248,1710781855560,-500.0,0.00021994,2,"2024-03-18T17:10:55.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454249,1710781855570,-500.0,0.00021994,2,"2024-03-18T17:10:55.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454250,1710781855580,-500.0,0.00021994,2,"2024-03-18T17:10:55.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454251,1710781855591,-500.0,0.00021994,2,"2024-03-18T17:10:55.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454252,1710781855604,-500.0,0.00021994,2,"2024-03-18T17:10:55.604",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454253,1710781855614,-500.0,0.00021994,2,"2024-03-18T17:10:55.614",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454254,1710781855625,-500.0,0.00021994,2,"2024-03-18T17:10:55.625",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454255,1710781855635,-500.0,0.00021994,2,"2024-03-18T17:10:55.635",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454256,1710781855645,-500.0,0.00021994,2,"2024-03-18T17:10:55.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454257,1710781855655,-500.0,0.00021994,2,"2024-03-18T17:10:55.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454258,1710781855666,-500.0,0.00021994,2,"2024-03-18T17:10:55.666",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454259,1710781855676,-500.0,0.00021994,2,"2024-03-18T17:10:55.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454260,1710781855686,-500.0,0.00021994,2,"2024-03-18T17:10:55.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454261,1710781855696,-500.0,0.00021994,2,"2024-03-18T17:10:55.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454262,1710781855706,-500.0,0.00021994,2,"2024-03-18T17:10:55.706",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454263,1710781855717,-179.9301211,0.00021994,2,"2024-03-18T17:10:55.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454264,1710781855727,-500.0,0.00021994,2,"2024-03-18T17:10:55.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454265,1710781855738,-500.0,0.00021994,2,"2024-03-18T17:10:55.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454266,1710781855748,-500.0,0.00021994,2,"2024-03-18T17:10:55.748",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454267,1710781855758,-500.0,0.00021994,2,"2024-03-18T17:10:55.758",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454268,1710781855769,-500.0,0.00021994,2,"2024-03-18T17:10:55.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454269,1710781855779,-500.0,0.00021994,2,"2024-03-18T17:10:55.779",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454270,1710781855790,-500.43237627,0.00021994,2,"2024-03-18T17:10:55.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454271,1710781855800,-500.0,0.00021994,2,"2024-03-18T17:10:55.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454272,1710781855810,-200.0,0.00021994,10,"2024-03-18T17:10:55.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454273,1710781855820,-500.0,0.00021994,2,"2024-03-18T17:10:55.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454274,1710781855831,-500.0,0.00021994,2,"2024-03-18T17:10:55.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454275,1710781855842,-500.0,0.00021994,2,"2024-03-18T17:10:55.842",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454276,1710781855857,-500.0,0.00021994,2,"2024-03-18T17:10:55.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454277,1710781855866,-500.0,0.00021994,2,"2024-03-18T17:10:55.866",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454278,1710781855876,-500.0,0.00021994,2,"2024-03-18T17:10:55.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454279,1710781855885,-500.0,0.00021994,2,"2024-03-18T17:10:55.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454280,1710781855895,-500.44601622,0.00021994,2,"2024-03-18T17:10:55.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454281,1710781855905,-230.36291186,0.00021994,2,"2024-03-18T17:10:55.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454282,1710781855915,-500.0,0.00021994,2,"2024-03-18T17:10:55.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454283,1710781855926,-500.0,0.00021994,2,"2024-03-18T17:10:55.926",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454284,1710781855936,-642.01214581,0.00021994,2,"2024-03-18T17:10:55.936",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454285,1710781855949,-501.34783503,0.00021994,2,"2024-03-18T17:10:55.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454286,1710781855958,-503.43972681,0.00021994,2,"2024-03-18T17:10:55.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454287,1710781855969,-500.0,0.00021994,2,"2024-03-18T17:10:55.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454288,1710781855979,-304.88882949,0.00021994,2,"2024-03-18T17:10:55.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454289,1710781855989,-500.23146459,0.00021994,2,"2024-03-18T17:10:55.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454290,1710781855999,-500.42988594,0.00021994,2,"2024-03-18T17:10:55.999",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454291,1710781856009,-500.0,0.00021994,2,"2024-03-18T17:10:56.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454292,1710781856019,-500.0,0.00021994,2,"2024-03-18T17:10:56.019",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454293,1710781856031,-500.0,0.00021994,2,"2024-03-18T17:10:56.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454294,1710781856042,-500.0,0.00021994,2,"2024-03-18T17:10:56.042",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454295,1710781856052,-500.0,0.00021994,2,"2024-03-18T17:10:56.052",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454296,1710781856063,-500.23721499,0.00021994,2,"2024-03-18T17:10:56.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454297,1710781856074,-286.64464474,0.00021994,2,"2024-03-18T17:10:56.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454298,1710781856084,-17910.3814805,0.00021994,2,"2024-03-18T17:10:56.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454299,1710781856094,-500.20153336,0.00021994,2,"2024-03-18T17:10:56.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454300,1710781856112,-500.13914633,0.00021994,2,"2024-03-18T17:10:56.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454301,1710781856124,-500.0,0.00021994,2,"2024-03-18T17:10:56.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454302,1710781856133,-376.99633955,0.00021994,2,"2024-03-18T17:10:56.133",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454303,1710781856144,-500.0,0.00021994,2,"2024-03-18T17:10:56.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454304,1710781856155,-1523.7682265,0.00021994,2,"2024-03-18T17:10:56.155",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454305,1710781856165,-1472.2134172,0.00021994,2,"2024-03-18T17:10:56.165",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454306,1710781856176,-1420.658608,0.00021994,2,"2024-03-18T17:10:56.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454307,1710781856186,-1369.1037987,0.00021994,2,"2024-03-18T17:10:56.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454308,1710781856195,-1317.5489894,0.00021994,2,"2024-03-18T17:10:56.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454309,1710781856205,-500.0,0.00021994,2,"2024-03-18T17:10:56.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454310,1710781856214,-1265.9941801,0.00021994,2,"2024-03-18T17:10:56.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454311,1710781856224,-500.0,0.00021994,2,"2024-03-18T17:10:56.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454312,1710781856234,-500.0,0.00021994,2,"2024-03-18T17:10:56.234",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454313,1710781856244,-301.84643987,0.00021994,2,"2024-03-18T17:10:56.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454314,1710781856254,-310.92097853,0.00021994,2,"2024-03-18T17:10:56.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454315,1710781856264,-500.0,0.00021994,2,"2024-03-18T17:10:56.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454316,1710781856274,-187.36729481,0.00021994,2,"2024-03-18T17:10:56.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454317,1710781856285,-500.15802878,0.00021994,2,"2024-03-18T17:10:56.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454318,1710781856296,-500.08685656,0.00021994,2,"2024-03-18T17:10:56.296",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454319,1710781856307,-500.22662299,0.00021994,2,"2024-03-18T17:10:56.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454320,1710781856316,-500.11914752,0.00021994,2,"2024-03-18T17:10:56.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454321,1710781856328,-4727.5135863,0.00021994,2,"2024-03-18T17:10:56.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454322,1710781856339,-4567.5640237,0.00021994,2,"2024-03-18T17:10:56.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454323,1710781856350,-4407.6144611,0.00021994,2,"2024-03-18T17:10:56.350",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454324,1710781856360,-4247.6648985,0.00021994,2,"2024-03-18T17:10:56.360",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454325,1710781856372,-4087.715336,0.00021994,2,"2024-03-18T17:10:56.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454326,1710781856382,-3927.7657734,0.00021994,2,"2024-03-18T17:10:56.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454327,1710781856393,-469.63468176,0.00021994,2,"2024-03-18T17:10:56.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454328,1710781856404,-495.72173431,0.00021994,2,"2024-03-18T17:10:56.404",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454329,1710781856414,-500.0,0.00021994,2,"2024-03-18T17:10:56.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454330,1710781856424,-501.79632219,0.00021994,2,"2024-03-18T17:10:56.424",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454331,1710781856434,-501.11245287,0.00021994,2,"2024-03-18T17:10:56.434",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454332,1710781856445,-501.0979143,0.00021994,2,"2024-03-18T17:10:56.445",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454333,1710781856456,-2229.1845309,0.00021994,2,"2024-03-18T17:10:56.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454334,1710781856466,-2153.7628353,0.00021994,2,"2024-03-18T17:10:56.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454335,1710781856477,-2078.3411397,0.00021994,2,"2024-03-18T17:10:56.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454336,1710781856488,-2002.9194441,0.00021994,2,"2024-03-18T17:10:56.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454337,1710781856498,-1927.4977485,0.00021994,2,"2024-03-18T17:10:56.498",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454338,1710781856509,-1852.0760529,0.00021994,2,"2024-03-18T17:10:56.509",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454339,1710781856520,-500.0,0.00021994,2,"2024-03-18T17:10:56.520",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454340,1710781856532,-1000.0,0.00021994,2,"2024-03-18T17:10:56.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454341,1710781856544,-500.0,0.00021994,2,"2024-03-18T17:10:56.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454342,1710781856557,-204.73990914,0.00021994,2,"2024-03-18T17:10:56.557",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454343,1710781856568,-500.0,0.00021994,2,"2024-03-18T17:10:56.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454344,1710781856582,-1681.2940267,0.00021994,2,"2024-03-18T17:10:56.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454345,1710781856594,-500.0,0.00021994,2,"2024-03-18T17:10:56.594",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454346,1710781856607,-239.0018447,0.00021994,2,"2024-03-18T17:10:56.607",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454347,1710781856618,-1275.05213522,0.00021999,2,"2024-03-18T17:10:56.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454348,1710781856629,-500.0,0.00021999,2,"2024-03-18T17:10:56.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454349,1710781856639,-193.2328209,0.00021999,2,"2024-03-18T17:10:56.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454350,1710781856650,-1027.19,0.00021999,2,"2024-03-18T17:10:56.650",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454351,1710781856662,-601.48,0.00021999,2,"2024-03-18T17:10:56.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454352,1710781856676,-500.0,0.00021999,2,"2024-03-18T17:10:56.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454353,1710781856686,-640.04,0.00021999,2,"2024-03-18T17:10:56.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454354,1710781856697,-500.0,0.00021999,2,"2024-03-18T17:10:56.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454355,1710781856708,-500.0,0.00021999,2,"2024-03-18T17:10:56.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454356,1710781856890,-500.0,0.00021999,2,"2024-03-18T17:10:56.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454357,1710781856911,-325.39929465,0.00021999,2,"2024-03-18T17:10:56.911",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454358,1710781856924,-2119.25,0.00021999,2,"2024-03-18T17:10:56.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454359,1710781856934,-1172.77,0.00021999,2,"2024-03-18T17:10:56.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454360,1710781856945,-500.0,0.00021999,2,"2024-03-18T17:10:56.945",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454361,1710781856955,-435.31863201,0.00021999,2,"2024-03-18T17:10:56.955",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454362,1710781856965,-500.0,0.00021999,2,"2024-03-18T17:10:56.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454363,1710781856977,-767.44,0.00021999,2,"2024-03-18T17:10:56.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454364,1710781856988,-1082.47,0.00021999,2,"2024-03-18T17:10:56.988",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454365,1710781856999,-1082.47,0.00021999,2,"2024-03-18T17:10:56.999",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454366,1710781857009,-1082.47,0.00021999,2,"2024-03-18T17:10:57.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454367,1710781857019,-1082.47,0.00021999,2,"2024-03-18T17:10:57.019",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454368,1710781857030,-1082.47,0.00021999,2,"2024-03-18T17:10:57.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454369,1710781857039,-1082.47,0.00021999,2,"2024-03-18T17:10:57.039",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454370,1710781857049,-1082.47,0.00021999,2,"2024-03-18T17:10:57.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454371,1710781857059,-1082.47,0.00021999,2,"2024-03-18T17:10:57.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454372,1710781857070,-1082.47,0.00021999,2,"2024-03-18T17:10:57.070",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454373,1710781857081,-1082.47,0.00021999,2,"2024-03-18T17:10:57.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454374,1710781857092,-1082.47,0.00021999,2,"2024-03-18T17:10:57.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454375,1710781857107,-1082.47,0.00021999,2,"2024-03-18T17:10:57.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454376,1710781857118,-1082.47,0.00021999,2,"2024-03-18T17:10:57.118",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454377,1710781857130,-1082.47,0.00021999,2,"2024-03-18T17:10:57.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454378,1710781857140,-1082.47,0.00021999,2,"2024-03-18T17:10:57.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454379,1710781857151,-500.0,0.00021999,2,"2024-03-18T17:10:57.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454380,1710781857162,-1082.47,0.00021999,2,"2024-03-18T17:10:57.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454381,1710781857172,-1082.47,0.00021999,2,"2024-03-18T17:10:57.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454382,1710781857182,-500.0,0.00021999,2,"2024-03-18T17:10:57.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454383,1710781857192,-500.0,0.00021999,2,"2024-03-18T17:10:57.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454384,1710781857201,-500.0,0.00021999,2,"2024-03-18T17:10:57.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454385,1710781857211,-502.34965688,0.00021999,2,"2024-03-18T17:10:57.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454386,1710781857220,-500.0,0.00021999,2,"2024-03-18T17:10:57.220",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454387,1710781857231,-500.0,0.00021999,2,"2024-03-18T17:10:57.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454388,1710781857242,-500.0,0.00021999,2,"2024-03-18T17:10:57.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454389,1710781857251,-500.0,0.00021999,2,"2024-03-18T17:10:57.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454390,1710781857261,-500.0,0.00021999,2,"2024-03-18T17:10:57.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454391,1710781857272,-500.0,0.00021999,2,"2024-03-18T17:10:57.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454392,1710781857281,-500.0,0.00021999,2,"2024-03-18T17:10:57.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454393,1710781857291,-500.0,0.00021999,2,"2024-03-18T17:10:57.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454394,1710781857302,-500.0,0.00021999,2,"2024-03-18T17:10:57.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454395,1710781857311,-500.0,0.00021999,2,"2024-03-18T17:10:57.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454396,1710781857321,-500.0,0.00021999,2,"2024-03-18T17:10:57.321",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454397,1710781857334,-500.0,0.00021999,2,"2024-03-18T17:10:57.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454398,1710781857344,-500.0,0.00021999,2,"2024-03-18T17:10:57.344",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454399,1710781857359,-500.0,0.00021999,2,"2024-03-18T17:10:57.359",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454400,1710781857372,-500.0,0.00021999,2,"2024-03-18T17:10:57.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454401,1710781857381,-500.0,0.00021999,2,"2024-03-18T17:10:57.381",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454402,1710781857391,-500.0,0.00021999,2,"2024-03-18T17:10:57.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454403,1710781857400,-500.0,0.00021999,2,"2024-03-18T17:10:57.400",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454404,1710781857410,-500.0,0.00021999,2,"2024-03-18T17:10:57.410",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454405,1710781857420,-500.0,0.00021999,2,"2024-03-18T17:10:57.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454406,1710781857430,-500.0,0.00021999,2,"2024-03-18T17:10:57.430",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454407,1710781857441,-500.0,0.00021999,2,"2024-03-18T17:10:57.441",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454408,1710781857452,-501.03535839,0.00021999,2,"2024-03-18T17:10:57.452",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454409,1710781857462,-500.0,0.00021999,2,"2024-03-18T17:10:57.462",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454410,1710781857472,-500.0,0.00021999,2,"2024-03-18T17:10:57.472",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454411,1710781857483,-500.0,0.00021999,2,"2024-03-18T17:10:57.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454412,1710781857493,-500.0,0.00021999,2,"2024-03-18T17:10:57.493",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454413,1710781857503,-1104.88,0.00021999,2,"2024-03-18T17:10:57.503",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454414,1710781857514,-500.0,0.00021999,2,"2024-03-18T17:10:57.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454415,1710781857524,-853.01,0.00021999,2,"2024-03-18T17:10:57.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454416,1710781857535,-504.17826329,0.00021999,2,"2024-03-18T17:10:57.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454417,1710781857546,-500.0,0.00021999,2,"2024-03-18T17:10:57.546",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454418,1710781857556,-500.0,0.00021999,2,"2024-03-18T17:10:57.556",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454419,1710781857567,-1913.34,0.00021999,2,"2024-03-18T17:10:57.567",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454420,1710781857578,-751.82,0.00021999,2,"2024-03-18T17:10:57.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454421,1710781857588,-1186.26,0.00021999,2,"2024-03-18T17:10:57.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454422,1710781857601,-500.0,0.00021999,2,"2024-03-18T17:10:57.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454423,1710781857611,-500.0,0.00021999,2,"2024-03-18T17:10:57.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454424,1710781857623,-795.11,0.00021999,2,"2024-03-18T17:10:57.623",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454425,1710781857634,-500.0,0.00021999,2,"2024-03-18T17:10:57.634",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454426,1710781857645,-1646.43,0.00021999,2,"2024-03-18T17:10:57.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454427,1710781857656,-1059.75,0.00021999,2,"2024-03-18T17:10:57.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454428,1710781857665,-530.29,0.00021999,2,"2024-03-18T17:10:57.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454429,1710781857676,-500.0,0.00021999,2,"2024-03-18T17:10:57.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454430,1710781857685,-557.76,0.00021999,2,"2024-03-18T17:10:57.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454431,1710781857696,-1981.38,0.00021999,2,"2024-03-18T17:10:57.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454432,1710781857706,-500.0,0.00021999,2,"2024-03-18T17:10:57.706",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454433,1710781857717,-500.0,0.00021999,2,"2024-03-18T17:10:57.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454434,1710781857728,-679.84,0.00021999,2,"2024-03-18T17:10:57.728",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454435,1710781857739,-500.0,0.00021999,2,"2024-03-18T17:10:57.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454436,1710781857751,-500.0,0.00021999,2,"2024-03-18T17:10:57.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454437,1710781857761,-500.0,0.00021999,2,"2024-03-18T17:10:57.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454438,1710781857772,-500.0,0.00021999,2,"2024-03-18T17:10:57.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454439,1710781857782,-500.0,0.00021999,2,"2024-03-18T17:10:57.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454440,1710781857793,-840.31,0.00021999,2,"2024-03-18T17:10:57.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454441,1710781857804,-500.0,0.00021999,2,"2024-03-18T17:10:57.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454442,1710781857815,-500.0,0.00021999,2,"2024-03-18T17:10:57.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454443,1710781857826,-501.72971082,0.00021999,2,"2024-03-18T17:10:57.826",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454444,1710781857837,-500.0,0.00021999,2,"2024-03-18T17:10:57.837",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454445,1710781857847,-500.0,0.00021999,2,"2024-03-18T17:10:57.847",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454446,1710781857859,-500.0,0.00021999,2,"2024-03-18T17:10:57.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454447,1710781857870,-156.22977586,0.00021999,2,"2024-03-18T17:10:57.870",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454448,1710781857880,-505.38434419,0.00021999,2,"2024-03-18T17:10:57.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454449,1710781857890,-500.0,0.00021999,2,"2024-03-18T17:10:57.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454450,1710781857901,-500.0,0.00021999,2,"2024-03-18T17:10:57.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454451,1710781857912,-500.0,0.00021999,2,"2024-03-18T17:10:57.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454452,1710781857923,-500.0,0.00021999,2,"2024-03-18T17:10:57.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454453,1710781857933,-500.0,0.00021999,2,"2024-03-18T17:10:57.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454454,1710781857944,-500.0,0.00021999,2,"2024-03-18T17:10:57.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454455,1710781857955,-500.0,0.00021999,2,"2024-03-18T17:10:57.955",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454456,1710781857965,-500.0,0.00021999,2,"2024-03-18T17:10:57.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454457,1710781857976,-500.0,0.00021999,2,"2024-03-18T17:10:57.976",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454458,1710781857986,-500.0,0.00021999,2,"2024-03-18T17:10:57.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454459,1710781857996,-1595.62,0.00021999,2,"2024-03-18T17:10:57.996",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454460,1710781858007,-1461.5,0.00021999,2,"2024-03-18T17:10:58.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454461,1710781858018,-542.39,0.00021999,2,"2024-03-18T17:10:58.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454462,1710781858028,-500.0,0.00021999,2,"2024-03-18T17:10:58.028",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454463,1710781858039,-612.43,0.00021999,2,"2024-03-18T17:10:58.039",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454464,1710781858049,-500.0,0.00021999,2,"2024-03-18T17:10:58.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454465,1710781858060,-500.0,0.00021999,2,"2024-03-18T17:10:58.060",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454466,1710781858071,-500.0,0.00021999,2,"2024-03-18T17:10:58.071",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454467,1710781858082,-868.33,0.00021999,2,"2024-03-18T17:10:58.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454468,1710781858093,-500.0,0.00021999,2,"2024-03-18T17:10:58.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454469,1710781858108,-500.0,0.00021999,2,"2024-03-18T17:10:58.108",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454470,1710781858117,-1520.32,0.00021999,2,"2024-03-18T17:10:58.117",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454471,1710781858129,-500.0,0.00021999,2,"2024-03-18T17:10:58.129",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454472,1710781858140,-358.85566126,0.00021999,2,"2024-03-18T17:10:58.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454473,1710781858151,-509.99,0.00021999,2,"2024-03-18T17:10:58.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454474,1710781858161,-1262.77,0.00021999,2,"2024-03-18T17:10:58.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454475,1710781858170,-671.41,0.00021999,2,"2024-03-18T17:10:58.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454476,1710781858181,-500.0,0.00021999,2,"2024-03-18T17:10:58.181",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454477,1710781858191,-647.27,0.00021999,2,"2024-03-18T17:10:58.191",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454478,1710781858202,-1217.82,0.00021999,2,"2024-03-18T17:10:58.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454479,1710781858212,-500.0,0.00021999,2,"2024-03-18T17:10:58.212",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454480,1710781858222,-1739.9,0.00021999,2,"2024-03-18T17:10:58.222",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454481,1710781858233,-1605.23,0.00021999,2,"2024-03-18T17:10:58.233",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454482,1710781858244,-1077.48,0.00021999,2,"2024-03-18T17:10:58.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454483,1710781858254,-500.0,0.00021999,2,"2024-03-18T17:10:58.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454484,1710781858263,-500.0,0.00021999,2,"2024-03-18T17:10:58.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454485,1710781858274,-1044.89,0.00021999,2,"2024-03-18T17:10:58.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454486,1710781858284,-2063.78,0.00021999,2,"2024-03-18T17:10:58.284",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454487,1710781858294,-500.0,0.00021999,2,"2024-03-18T17:10:58.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454488,1710781858304,-735.37,0.00021999,2,"2024-03-18T17:10:58.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454489,1710781858314,-924.8,0.00021999,2,"2024-03-18T17:10:58.314",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454490,1710781858325,-689.43,0.00021999,2,"2024-03-18T17:10:58.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454491,1710781858336,-629.72,0.00021999,2,"2024-03-18T17:10:58.336",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454492,1710781858345,-500.0,0.00021999,2,"2024-03-18T17:10:58.345",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454493,1710781858359,-2547.63,0.00021999,2,"2024-03-18T17:10:58.359",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454494,1710781858370,-1431.76,0.00021999,2,"2024-03-18T17:10:58.370",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454495,1710781858380,-1712.02,0.00021999,2,"2024-03-18T17:10:58.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454496,1710781858389,-500.0,0.00021999,2,"2024-03-18T17:10:58.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454497,1710781858398,-689.96,0.00021999,2,"2024-03-18T17:10:58.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454498,1710781858407,-2604.44,0.00021999,2,"2024-03-18T17:10:58.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454499,1710781858418,-574.85,0.00021999,2,"2024-03-18T17:10:58.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454500,1710781858427,-500.0,0.00021999,2,"2024-03-18T17:10:58.427",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454501,1710781858437,-500.0,0.00021999,2,"2024-03-18T17:10:58.437",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454502,1710781858447,-500.0,0.00021999,2,"2024-03-18T17:10:58.447",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454503,1710781858457,-500.0,0.00021999,2,"2024-03-18T17:10:58.457",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454504,1710781858466,-500.0,0.00021999,2,"2024-03-18T17:10:58.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454505,1710781858475,-500.0,0.00021999,2,"2024-03-18T17:10:58.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454506,1710781858484,-500.0,0.00021999,2,"2024-03-18T17:10:58.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454507,1710781858494,-404.72667655,0.00021999,2,"2024-03-18T17:10:58.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454508,1710781858503,-531.87,0.00021999,2,"2024-03-18T17:10:58.503",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454509,1710781858512,-1405.18,0.00021999,2,"2024-03-18T17:10:58.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454510,1710781858522,-1026.01,0.00021999,2,"2024-03-18T17:10:58.522",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454511,1710781858531,-500.0,0.00021999,2,"2024-03-18T17:10:58.531",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454512,1710781858541,-500.0,0.00021999,2,"2024-03-18T17:10:58.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454513,1710781858550,-500.0,0.00021999,2,"2024-03-18T17:10:58.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454514,1710781858560,-500.0,0.00021999,2,"2024-03-18T17:10:58.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454515,1710781858570,-500.0,0.00021999,2,"2024-03-18T17:10:58.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454516,1710781858579,-500.0,0.00021999,2,"2024-03-18T17:10:58.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454517,1710781858588,-500.0,0.00021999,2,"2024-03-18T17:10:58.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454518,1710781858597,-500.0,0.00021999,2,"2024-03-18T17:10:58.597",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454519,1710781858608,-500.0,0.00021999,2,"2024-03-18T17:10:58.608",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454520,1710781858618,-500.0,0.00021999,2,"2024-03-18T17:10:58.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454521,1710781858629,-500.0,0.00021999,2,"2024-03-18T17:10:58.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454522,1710781858638,-500.0,0.00021999,2,"2024-03-18T17:10:58.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454523,1710781858647,-500.0,0.00021999,2,"2024-03-18T17:10:58.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454524,1710781858656,-500.81937105,0.00021999,2,"2024-03-18T17:10:58.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454525,1710781858665,-1157.32,0.00021999,2,"2024-03-18T17:10:58.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454526,1710781858674,-603.89,0.00021999,2,"2024-03-18T17:10:58.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454527,1710781858683,-500.0,0.00021999,2,"2024-03-18T17:10:58.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454528,1710781858692,-2653.3,0.00021999,2,"2024-03-18T17:10:58.692",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454529,1710781858701,-2653.3,0.00021999,2,"2024-03-18T17:10:58.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454530,1710781858710,-2653.3,0.00021999,2,"2024-03-18T17:10:58.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454531,1710781858719,-2653.3,0.00021999,2,"2024-03-18T17:10:58.719",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454532,1710781858729,-2653.3,0.00021999,2,"2024-03-18T17:10:58.729",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454533,1710781858738,-2653.3,0.00021999,2,"2024-03-18T17:10:58.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454534,1710781858747,-2653.3,0.00021999,2,"2024-03-18T17:10:58.747",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454535,1710781858756,-2653.3,0.00021999,2,"2024-03-18T17:10:58.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454536,1710781858766,-2653.3,0.00021999,2,"2024-03-18T17:10:58.766",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454537,1710781858775,-2653.3,0.00021999,2,"2024-03-18T17:10:58.775",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454538,1710781858784,-1002.75616565,0.00021999,20,"2024-03-18T17:10:58.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454539,1710781858794,-2653.3,0.00021999,2,"2024-03-18T17:10:58.794",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454540,1710781858804,-2653.3,0.00021999,2,"2024-03-18T17:10:58.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454541,1710781858814,-2653.3,0.00021999,2,"2024-03-18T17:10:58.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454542,1710781858823,-2653.3,0.00021999,2,"2024-03-18T17:10:58.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454543,1710781858832,-2653.3,0.00021999,2,"2024-03-18T17:10:58.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454544,1710781858841,-2653.3,0.00021999,2,"2024-03-18T17:10:58.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454545,1710781858852,-500.0,0.00021999,2,"2024-03-18T17:10:58.852",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454546,1710781858862,-2653.3,0.00021999,2,"2024-03-18T17:10:58.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454547,1710781858871,-500.0,0.00021999,2,"2024-03-18T17:10:58.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454548,1710781858880,-500.0,0.00021999,2,"2024-03-18T17:10:58.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454549,1710781858890,-500.0,0.00021999,2,"2024-03-18T17:10:58.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454550,1710781858899,-500.0,0.00021999,2,"2024-03-18T17:10:58.899",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454551,1710781858909,-500.0,0.00021999,2,"2024-03-18T17:10:58.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454552,1710781858918,-500.0,0.00021999,2,"2024-03-18T17:10:58.918",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454553,1710781858927,-500.0,0.00021999,2,"2024-03-18T17:10:58.927",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454554,1710781858937,-500.0,0.00021999,2,"2024-03-18T17:10:58.937",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454555,1710781858946,-500.0,0.00021999,2,"2024-03-18T17:10:58.946",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454556,1710781858955,-500.0,0.00021999,2,"2024-03-18T17:10:58.955",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454557,1710781858964,-500.0,0.00021999,2,"2024-03-18T17:10:58.964",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454558,1710781858974,-500.0,0.00021999,2,"2024-03-18T17:10:58.974",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454559,1710781858983,-500.0,0.00021999,2,"2024-03-18T17:10:58.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454560,1710781858992,-500.0,0.00021999,2,"2024-03-18T17:10:58.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454561,1710781859001,-500.0,0.00021999,2,"2024-03-18T17:10:59.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454562,1710781859010,-500.0,0.00021999,2,"2024-03-18T17:10:59.010",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454563,1710781859019,-500.0,0.00021999,2,"2024-03-18T17:10:59.019",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454564,1710781859028,-500.0,0.00021999,2,"2024-03-18T17:10:59.028",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454565,1710781859038,-2082.55,0.00021999,2,"2024-03-18T17:10:59.038",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454566,1710781859047,-319.41890102,0.00021999,2,"2024-03-18T17:10:59.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454567,1710781859058,-500.0,0.00021999,2,"2024-03-18T17:10:59.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454568,1710781859068,-2650.89,0.00021999,2,"2024-03-18T17:10:59.068",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454569,1710781859077,-500.0,0.00021999,2,"2024-03-18T17:10:59.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454570,1710781859086,-500.0,0.00021999,2,"2024-03-18T17:10:59.086",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454571,1710781859095,-500.0,0.00021999,2,"2024-03-18T17:10:59.095",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454572,1710781859107,-664.81,0.00021999,2,"2024-03-18T17:10:59.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454573,1710781859116,-500.0,0.00021999,2,"2024-03-18T17:10:59.116",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454574,1710781859126,-500.0,0.00021999,2,"2024-03-18T17:10:59.126",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454575,1710781859135,-2220.18,0.00021999,2,"2024-03-18T17:10:59.135",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454576,1710781859144,-500.0,0.00021999,2,"2024-03-18T17:10:59.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454577,1710781859153,-500.0,0.00021999,2,"2024-03-18T17:10:59.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454578,1710781859163,-500.0,0.00021999,2,"2024-03-18T17:10:59.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454579,1710781859173,-500.0,0.00021999,2,"2024-03-18T17:10:59.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454580,1710781859182,-548.99,0.00021999,2,"2024-03-18T17:10:59.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454581,1710781859191,-500.0,0.00021999,2,"2024-03-18T17:10:59.191",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454582,1710781859201,-500.0,0.00021999,2,"2024-03-18T17:10:59.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454583,1710781859210,-500.0,0.00021999,2,"2024-03-18T17:10:59.210",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454584,1710781859220,-651.91,0.00021999,2,"2024-03-18T17:10:59.220",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454585,1710781859230,-500.0,0.00021999,2,"2024-03-18T17:10:59.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454586,1710781859239,-500.0,0.00021999,2,"2024-03-18T17:10:59.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454587,1710781859249,-500.0,0.00021999,2,"2024-03-18T17:10:59.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454588,1710781859259,-500.0,0.00021999,2,"2024-03-18T17:10:59.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454589,1710781859268,-500.0,0.00021999,2,"2024-03-18T17:10:59.268",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454590,1710781859279,-500.0,0.00021999,2,"2024-03-18T17:10:59.279",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454591,1710781859288,-500.0,0.00021999,2,"2024-03-18T17:10:59.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454592,1710781859298,-500.0,0.00021999,2,"2024-03-18T17:10:59.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454593,1710781859308,-500.0,0.00021999,2,"2024-03-18T17:10:59.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454594,1710781859318,-500.0,0.00021999,2,"2024-03-18T17:10:59.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454595,1710781859328,-500.0,0.00021999,2,"2024-03-18T17:10:59.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454596,1710781859337,-500.0,0.00021999,2,"2024-03-18T17:10:59.337",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454597,1710781859346,-500.0,0.00021999,2,"2024-03-18T17:10:59.346",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454598,1710781859362,-500.0,0.00021999,2,"2024-03-18T17:10:59.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454599,1710781859374,-500.0,0.00021999,2,"2024-03-18T17:10:59.374",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454600,1710781859383,-502.80033736,0.00021999,2,"2024-03-18T17:10:59.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454601,1710781859393,-616.7265313,0.00021999,2,"2024-03-18T17:10:59.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454602,1710781859403,-500.0,0.00021999,2,"2024-03-18T17:10:59.403",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454603,1710781859485,-984.34,0.00021999,2,"2024-03-18T17:10:59.485",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454604,1710781859495,-500.0,0.00021999,2,"2024-03-18T17:10:59.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454605,1710781859505,-500.0,0.00021999,2,"2024-03-18T17:10:59.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454606,1710781859515,-540.17,0.00021999,2,"2024-03-18T17:10:59.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454607,1710781859524,-570.05,0.00021999,2,"2024-03-18T17:10:59.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454608,1710781859535,-500.0,0.00021999,2,"2024-03-18T17:10:59.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454609,1710781859544,-668.99,0.00021999,2,"2024-03-18T17:10:59.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454610,1710781859554,-1213.71,0.00021999,2,"2024-03-18T17:10:59.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454611,1710781859563,-500.0,0.00021999,2,"2024-03-18T17:10:59.563",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454612,1710781859573,-15220.56610821,0.00022,4,"2024-03-18T17:10:59.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454613,1710781859582,-438265.460727,0.00022,2,"2024-03-18T17:10:59.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454614,1710781859592,-2984570.38342926,0.00022,2,"2024-03-18T17:10:59.592",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454615,1710781859606,-20000.0,0.00022,2,"2024-03-18T17:10:59.606",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454616,1710781859615,-779.74941329,0.00022,2,"2024-03-18T17:10:59.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454617,1710781859625,-872.49374595,0.00022,4,"2024-03-18T17:10:59.625",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454618,1710781859634,-616.71467269,0.00022,2,"2024-03-18T17:10:59.634",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454619,1710781859644,-10245.75,0.00022,2,"2024-03-18T17:10:59.644",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454620,1710781859654,-155.0,0.00022,2,"2024-03-18T17:10:59.654",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454621,1710781859663,-321.6642452,0.00022,2,"2024-03-18T17:10:59.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454622,1710781859672,-1029.50869994,0.00022,2,"2024-03-18T17:10:59.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454623,1710781859681,-336730.13825789,0.00022,2,"2024-03-18T17:10:59.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454624,1710781860315,-2469.71724998,0.00022,2,"2024-03-18T17:11:00.315",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454625,1710781860328,-3484.62364143,0.00022,2,"2024-03-18T17:11:00.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454626,1710781860342,-334.445,0.00022,2,"2024-03-18T17:11:00.342",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454627,1710781860358,-2231.9460852,0.00022,2,"2024-03-18T17:11:00.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454628,1710781860372,-3617.71806602,0.00022,2,"2024-03-18T17:11:00.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454629,1710781860393,-281.144,0.00022,2,"2024-03-18T17:11:00.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454630,1710781860405,-398.98460776,0.00022,2,"2024-03-18T17:11:00.405",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454631,1710781860418,-400.53477,0.00022,2,"2024-03-18T17:11:00.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454632,1710781860431,-13685.88733038,0.00022,2,"2024-03-18T17:11:00.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454633,1710781860455,-724.97433625,0.00022,2,"2024-03-18T17:11:00.455",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454634,1710781860475,-1059.0689981,0.00022,2,"2024-03-18T17:11:00.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454635,1710781860494,-41702.92322083,0.00022,2,"2024-03-18T17:11:00.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454636,1710781860511,-212028.33993298,0.00022,2,"2024-03-18T17:11:00.511",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454637,1710781860521,-14705.04,0.00022,2,"2024-03-18T17:11:00.521",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454638,1710781860530,-199.19393485,0.00022,2,"2024-03-18T17:11:00.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454639,1710781860539,-500.0,0.00022,2,"2024-03-18T17:11:00.539",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454640,1710781860550,-151.0,0.00022,2,"2024-03-18T17:11:00.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454641,1710781860561,-151.0,0.00022,7,"2024-03-18T17:11:00.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454642,1710781860572,-231.436934,0.00022,7,"2024-03-18T17:11:00.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454643,1710781860581,-151.0,0.00022,7,"2024-03-18T17:11:00.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454644,1710781860592,-151.0,0.00022,7,"2024-03-18T17:11:00.592",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454645,1710781860605,-151.0,0.00022,7,"2024-03-18T17:11:00.605",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454646,1710781860617,-151.0,0.00022,7,"2024-03-18T17:11:00.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454647,1710781860628,-151.0,0.00022,7,"2024-03-18T17:11:00.628",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454648,1710781860639,-151.0,0.00022,7,"2024-03-18T17:11:00.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454649,1710781860652,-151.0,0.00022,7,"2024-03-18T17:11:00.652",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454650,1710781860664,-151.0,0.00022,7,"2024-03-18T17:11:00.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454651,1710781860674,-152.050937,0.00022,7,"2024-03-18T17:11:00.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454652,1710781860684,-153.082472,0.00022,7,"2024-03-18T17:11:00.684",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454653,1710781860694,-155.106396,0.00022,7,"2024-03-18T17:11:00.694",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454654,1710781860705,-152.700939,0.00022,7,"2024-03-18T17:11:00.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454655,1710781860716,-151.0,0.00022,7,"2024-03-18T17:11:00.716",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454656,1710781860727,-154.342484,0.00022,7,"2024-03-18T17:11:00.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454657,1710781860738,-154.408088,0.00022,7,"2024-03-18T17:11:00.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454658,1710781860748,-154.626842,0.00022,7,"2024-03-18T17:11:00.748",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454659,1710781860758,-1080.41647,0.00022,7,"2024-03-18T17:11:00.758",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454660,1710781860767,-151.0,0.00022,7,"2024-03-18T17:11:00.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454661,1710781860778,-1080.41647,0.00022,7,"2024-03-18T17:11:00.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454662,1710781860789,-890.828924,0.00022,7,"2024-03-18T17:11:00.789",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454663,1710781860800,-890.828924,0.00022,7,"2024-03-18T17:11:00.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454664,1710781860811,-151.0,0.00022,7,"2024-03-18T17:11:00.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454665,1710781860821,-151.0,0.00022,5,"2024-03-18T17:11:00.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454666,1710781860832,-151.0,0.00022,7,"2024-03-18T17:11:00.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454667,1710781860842,-151.0,0.00022,7,"2024-03-18T17:11:00.842",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454668,1710781860856,-151.0,0.00022,7,"2024-03-18T17:11:00.856",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454669,1710781860867,-151.0,0.00022,7,"2024-03-18T17:11:00.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454670,1710781860877,-151.0,0.00022,7,"2024-03-18T17:11:00.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454671,1710781860888,-151.899164,0.00022,7,"2024-03-18T17:11:00.888",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454672,1710781860898,-151.0,0.00022,7,"2024-03-18T17:11:00.898",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454673,1710781860909,-151.0,0.00022,7,"2024-03-18T17:11:00.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454674,1710781860919,-151.0,0.00022,7,"2024-03-18T17:11:00.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454675,1710781860929,-151.0,0.00022,7,"2024-03-18T17:11:00.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454676,1710781860940,-151.0,0.00022,7,"2024-03-18T17:11:00.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454677,1710781860951,-213.261305,0.00022,7,"2024-03-18T17:11:00.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454678,1710781860961,-213.261305,0.00022,7,"2024-03-18T17:11:00.961",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454679,1710781860972,-151.0,0.00022,7,"2024-03-18T17:11:00.972",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454680,1710781860982,-153.763567,0.00022,7,"2024-03-18T17:11:00.982",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454681,1710781860993,-151.0,0.00022,7,"2024-03-18T17:11:00.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454682,1710781861004,-1022.598238,0.00022,7,"2024-03-18T17:11:01.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454683,1710781861014,-151.0,0.00022,7,"2024-03-18T17:11:01.014",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454684,1710781861025,-1022.598238,0.00022,7,"2024-03-18T17:11:01.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454685,1710781861036,-155.998229,0.00022,7,"2024-03-18T17:11:01.036",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454686,1710781861046,-151.0,0.00022,7,"2024-03-18T17:11:01.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454687,1710781861057,-151.0,0.00022,7,"2024-03-18T17:11:01.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454688,1710781861068,-155.465444,0.00022,7,"2024-03-18T17:11:01.068",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454689,1710781861080,-151.0,0.00022,7,"2024-03-18T17:11:01.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454690,1710781861091,-152.285061,0.00022,7,"2024-03-18T17:11:01.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454691,1710781861103,-151.0,0.00022,7,"2024-03-18T17:11:01.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454692,1710781861114,-151.0,0.00022,7,"2024-03-18T17:11:01.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454693,1710781861125,-151.0,0.00022,7,"2024-03-18T17:11:01.125",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454694,1710781861136,-239.487316,0.00022,7,"2024-03-18T17:11:01.136",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454695,1710781861147,-307.50921,0.00022,7,"2024-03-18T17:11:01.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454696,1710781861157,-307.50921,0.00022,7,"2024-03-18T17:11:01.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454697,1710781861168,-151.0,0.00022,7,"2024-03-18T17:11:01.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454698,1710781861179,-151.824122,0.00022,7,"2024-03-18T17:11:01.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454699,1710781861190,-151.0,0.00022,7,"2024-03-18T17:11:01.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454700,1710781861201,-151.0,0.00022,7,"2024-03-18T17:11:01.201",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454701,1710781861211,-246.638145,0.00022,7,"2024-03-18T17:11:01.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454702,1710781861221,-1749.429933,0.00022,7,"2024-03-18T17:11:01.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454703,1710781861232,-1749.429933,0.00022,7,"2024-03-18T17:11:01.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454704,1710781861242,-203.690358,0.00022,7,"2024-03-18T17:11:01.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454705,1710781861253,-151.0,0.00022,7,"2024-03-18T17:11:01.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454706,1710781861262,-203.690358,0.00022,7,"2024-03-18T17:11:01.262",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454707,1710781861274,-151.0,0.00022,7,"2024-03-18T17:11:01.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454708,1710781861285,-598.269786,0.00022,7,"2024-03-18T17:11:01.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454709,1710781861294,-598.269786,0.00022,7,"2024-03-18T17:11:01.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454710,1710781861306,-151.0,0.00022,7,"2024-03-18T17:11:01.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454711,1710781861316,-151.0,0.00022,7,"2024-03-18T17:11:01.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454712,1710781861327,-151.0,0.00022,7,"2024-03-18T17:11:01.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454713,1710781861339,-783.040403,0.00022,7,"2024-03-18T17:11:01.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454714,1710781861352,-151.0,0.00022,7,"2024-03-18T17:11:01.352",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454715,1710781861365,-783.040403,0.00022,7,"2024-03-18T17:11:01.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454716,1710781861378,-1082.47,0.00022009,2,"2024-03-18T17:11:01.378",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454717,1710781861390,-2653.3,0.00022009,2,"2024-03-18T17:11:01.390",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454718,1710781861403,-150.0,0.0002201,4,"2024-03-18T17:11:01.403",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454719,1710781861414,-150.0,0.0002201,4,"2024-03-18T17:11:01.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454720,1710781861425,-150.0,0.0002201,4,"2024-03-18T17:11:01.425",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454721,1710781861435,-150.2222661,0.0002201,4,"2024-03-18T17:11:01.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454722,1710781861446,-152.01868826,0.0002201,4,"2024-03-18T17:11:01.446",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454723,1710781861456,-150.0,0.0002201,4,"2024-03-18T17:11:01.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454724,1710781861467,-378.10947585,0.0002201,30,"2024-03-18T17:11:01.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454725,1710781861478,-150.0,0.00022174,4,"2024-03-18T17:11:01.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454726,1710781861488,-500.0,0.00022191,2,"2024-03-18T17:11:01.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454727,1710781861497,-1343.22,0.00022191,2,"2024-03-18T17:11:01.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454728,1710781861509,-500.0,0.00022191,2,"2024-03-18T17:11:01.509",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454729,1710781861519,-2005.2,0.00022191,2,"2024-03-18T17:11:01.519",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454730,1710781861530,-500.0,0.00022191,2,"2024-03-18T17:11:01.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454731,1710781861542,-500.0,0.00022191,2,"2024-03-18T17:11:01.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454732,1710781861553,-500.0,0.00022191,2,"2024-03-18T17:11:01.553",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454733,1710781861564,-2489.15,0.00022191,2,"2024-03-18T17:11:01.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454734,1710781861575,-1156.73,0.00022191,2,"2024-03-18T17:11:01.575",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454735,1710781861585,-500.0,0.00022191,2,"2024-03-18T17:11:01.585",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454736,1710781861603,-500.0,0.00022191,2,"2024-03-18T17:11:01.603",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454737,1710781861613,-500.0,0.00022191,2,"2024-03-18T17:11:01.613",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454738,1710781861622,-500.0,0.00022191,2,"2024-03-18T17:11:01.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454739,1710781861632,-587.77,0.00022191,2,"2024-03-18T17:11:01.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454740,1710781861643,-500.0,0.00022191,2,"2024-03-18T17:11:01.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454741,1710781861653,-2245.28,0.00022191,2,"2024-03-18T17:11:01.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454742,1710781861665,-1244.07,0.00022191,2,"2024-03-18T17:11:01.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454743,1710781861676,-640.5,0.00022191,2,"2024-03-18T17:11:01.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454744,1710781861687,-500.0,0.00022191,2,"2024-03-18T17:11:01.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454745,1710781861698,-208.45031016,0.00022191,2,"2024-03-18T17:11:01.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454746,1710781861708,-1105.98,0.00022191,2,"2024-03-18T17:11:01.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454747,1710781861720,-2306.37,0.00022191,2,"2024-03-18T17:11:01.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454748,1710781861730,-500.0,0.00022191,2,"2024-03-18T17:11:01.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454749,1710781861740,-535.85,0.00022191,2,"2024-03-18T17:11:01.740",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454750,1710781861751,-1754.36,0.00022191,2,"2024-03-18T17:11:01.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454751,1710781861762,-500.0,0.00022191,2,"2024-03-18T17:11:01.762",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454752,1710781861773,-500.0,0.00022191,2,"2024-03-18T17:11:01.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454753,1710781861784,-500.0,0.00022191,2,"2024-03-18T17:11:01.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454754,1710781861794,-508.41,0.00022191,2,"2024-03-18T17:11:01.794",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454755,1710781861805,-500.0,0.00022191,2,"2024-03-18T17:11:01.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454756,1710781861816,-500.0,0.00022191,2,"2024-03-18T17:11:01.816",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454757,1710781861826,-500.0,0.00022191,2,"2024-03-18T17:11:01.826",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454758,1710781861840,-500.0,0.00022191,2,"2024-03-18T17:11:01.840",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454759,1710781861854,-500.0,0.00022191,2,"2024-03-18T17:11:01.854",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454760,1710781861867,-500.0,0.00022191,2,"2024-03-18T17:11:01.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454761,1710781861879,-500.0,0.00022191,2,"2024-03-18T17:11:01.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454762,1710781861890,-1013.64,0.00022191,2,"2024-03-18T17:11:01.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454763,1710781861901,-500.0,0.00022191,2,"2024-03-18T17:11:01.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454764,1710781861911,-500.0,0.00022191,2,"2024-03-18T17:11:01.911",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454765,1710781861922,-500.0,0.00022191,2,"2024-03-18T17:11:01.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454766,1710781861934,-1204.69,0.00022191,2,"2024-03-18T17:11:01.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454767,1710781861947,-500.0,0.00022191,2,"2024-03-18T17:11:01.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454768,1710781861958,-1005.03,0.00022191,2,"2024-03-18T17:11:01.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454769,1710781861970,-500.0,0.00022191,2,"2024-03-18T17:11:01.970",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454770,1710781861981,-2366.66,0.00022191,2,"2024-03-18T17:11:01.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454771,1710781861992,-500.0,0.00022191,2,"2024-03-18T17:11:01.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454772,1710781862003,-1546.08,0.00022191,2,"2024-03-18T17:11:02.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454773,1710781862014,-650.87,0.00022191,2,"2024-03-18T17:11:02.014",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454774,1710781862024,-500.0,0.00022191,2,"2024-03-18T17:11:02.024",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454775,1710781862035,-634.6469518,0.00022191,2,"2024-03-18T17:11:02.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454776,1710781862046,-520.91,0.00022191,2,"2024-03-18T17:11:02.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454777,1710781862058,-3507.41,0.00022191,2,"2024-03-18T17:11:02.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454778,1710781862069,-1142.91,0.00022191,2,"2024-03-18T17:11:02.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454779,1710781862081,-674.91,0.00022191,2,"2024-03-18T17:11:02.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454780,1710781862092,-500.96315204,0.00022191,2,"2024-03-18T17:11:02.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454781,1710781862105,-500.0,0.00022191,2,"2024-03-18T17:11:02.105",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454782,1710781862117,-500.0,0.00022191,2,"2024-03-18T17:11:02.117",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454783,1710781862128,-736.15,0.00022191,2,"2024-03-18T17:11:02.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454784,1710781862138,-891.78,0.00022191,2,"2024-03-18T17:11:02.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454785,1710781862150,-3040.48,0.00022191,2,"2024-03-18T17:11:02.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454786,1710781862160,-500.0,0.00022191,2,"2024-03-18T17:11:02.160",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454787,1710781862171,-500.0,0.00022191,2,"2024-03-18T17:11:02.171",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454788,1710781862182,-553.52632458,0.00022191,2,"2024-03-18T17:11:02.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454789,1710781862192,-500.0,0.00022191,2,"2024-03-18T17:11:02.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454790,1710781862202,-572.95,0.00022191,2,"2024-03-18T17:11:02.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454791,1710781862213,-500.0,0.00022191,2,"2024-03-18T17:11:02.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454792,1710781862467,-500.0,0.00022191,2,"2024-03-18T17:11:02.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454793,1710781862478,-500.0,0.00022191,2,"2024-03-18T17:11:02.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454794,1710781862487,-579.0,0.00022191,2,"2024-03-18T17:11:02.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454795,1710781862496,-500.0,0.00022191,2,"2024-03-18T17:11:02.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454796,1710781862505,-500.0,0.00022191,2,"2024-03-18T17:11:02.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454797,1710781862515,-637.7,0.00022191,2,"2024-03-18T17:11:02.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454798,1710781862523,-501.6009714,0.00022191,2,"2024-03-18T17:11:02.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454799,1710781862533,-500.0,0.00022191,2,"2024-03-18T17:11:02.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454800,1710781862543,-500.0,0.00022191,2,"2024-03-18T17:11:02.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454801,1710781862552,-4103.63,0.00022191,2,"2024-03-18T17:11:02.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454802,1710781862561,-500.0,0.00022191,2,"2024-03-18T17:11:02.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454803,1710781862571,-649.18,0.00022191,2,"2024-03-18T17:11:02.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454804,1710781862580,-708.05,0.00022191,2,"2024-03-18T17:11:02.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454805,1710781862591,-500.0,0.00022191,2,"2024-03-18T17:11:02.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454806,1710781862603,-500.0,0.00022191,2,"2024-03-18T17:11:02.603",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454807,1710781862612,-2148.54,0.00022191,2,"2024-03-18T17:11:02.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454808,1710781862621,-500.0,0.00022191,2,"2024-03-18T17:11:02.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454809,1710781862631,-1938.81,0.00022191,2,"2024-03-18T17:11:02.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454810,1710781862641,-3044.54,0.00022191,2,"2024-03-18T17:11:02.641",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454811,1710781862650,-500.0,0.00022191,2,"2024-03-18T17:11:02.650",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454812,1710781862659,-500.0,0.00022191,2,"2024-03-18T17:11:02.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454813,1710781862668,-1267.76,0.00022191,2,"2024-03-18T17:11:02.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454814,1710781862677,-1058.27,0.00022191,2,"2024-03-18T17:11:02.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454815,1710781862687,-500.0,0.00022191,2,"2024-03-18T17:11:02.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454816,1710781862696,-820.05,0.00022191,2,"2024-03-18T17:11:02.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454817,1710781862705,-791.2,0.00022191,2,"2024-03-18T17:11:02.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454818,1710781862714,-500.0,0.00022191,2,"2024-03-18T17:11:02.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454819,1710781862723,-1247.83,0.00022191,2,"2024-03-18T17:11:02.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454820,1710781862733,-812.26,0.00022191,2,"2024-03-18T17:11:02.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454821,1710781862742,-500.0,0.00022191,2,"2024-03-18T17:11:02.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454822,1710781862751,-561.91,0.00022191,2,"2024-03-18T17:11:02.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454823,1710781862761,-500.0,0.00022191,2,"2024-03-18T17:11:02.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454824,1710781862770,-2911.99,0.00022191,2,"2024-03-18T17:11:02.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454825,1710781862779,-870.99,0.00022191,2,"2024-03-18T17:11:02.779",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454826,1710781862788,-500.0,0.00022191,2,"2024-03-18T17:11:02.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454827,1710781862797,-500.0,0.00022191,2,"2024-03-18T17:11:02.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454828,1710781862806,-2097.61,0.00022191,2,"2024-03-18T17:11:02.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454829,1710781862816,-500.0,0.00022191,2,"2024-03-18T17:11:02.816",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454830,1710781862825,-646.65,0.00022191,2,"2024-03-18T17:11:02.825",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454831,1710781862835,-957.38,0.00022191,2,"2024-03-18T17:11:02.835",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454832,1710781862844,-500.0,0.00022191,2,"2024-03-18T17:11:02.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454833,1710781862857,-1035.35,0.00022191,2,"2024-03-18T17:11:02.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454834,1710781862867,-612.71,0.00022191,2,"2024-03-18T17:11:02.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454835,1710781862877,-500.0,0.00022191,2,"2024-03-18T17:11:02.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454836,1710781862887,-1285.89,0.00022191,2,"2024-03-18T17:11:02.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454837,1710781862897,-500.0,0.00022191,2,"2024-03-18T17:11:02.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454838,1710781862906,-1574.2,0.00022191,2,"2024-03-18T17:11:02.906",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454839,1710781862916,-500.0,0.00022191,2,"2024-03-18T17:11:02.916",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454840,1710781862925,-877.85,0.00022191,2,"2024-03-18T17:11:02.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454841,1710781862935,-1756.88,0.00022191,2,"2024-03-18T17:11:02.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454842,1710781862945,-500.0,0.00022191,2,"2024-03-18T17:11:02.945",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454843,1710781862954,-500.0,0.00022191,2,"2024-03-18T17:11:02.954",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454844,1710781862964,-1204.81,0.00022191,2,"2024-03-18T17:11:02.964",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454845,1710781862974,-746.41,0.00022191,2,"2024-03-18T17:11:02.974",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454846,1710781862984,-500.0,0.00022191,2,"2024-03-18T17:11:02.984",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454847,1710781862993,-978.16,0.00022191,2,"2024-03-18T17:11:02.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454848,1710781863003,-500.0,0.00022191,2,"2024-03-18T17:11:03.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454849,1710781863013,-500.0,0.00022191,2,"2024-03-18T17:11:03.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454850,1710781863022,-500.0,0.00022191,2,"2024-03-18T17:11:03.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454851,1710781863031,-500.0,0.00022191,2,"2024-03-18T17:11:03.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454852,1710781863040,-744.34,0.00022191,2,"2024-03-18T17:11:03.040",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454853,1710781863049,-1583.19,0.00022191,2,"2024-03-18T17:11:03.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454854,1710781863058,-591.84,0.00022191,2,"2024-03-18T17:11:03.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454855,1710781863067,-1231.81,0.00022191,2,"2024-03-18T17:11:03.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454856,1710781863076,-500.0,0.00022191,2,"2024-03-18T17:11:03.076",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454857,1710781863085,-500.0,0.00022191,2,"2024-03-18T17:11:03.085",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454858,1710781863094,-828.31,0.00022191,2,"2024-03-18T17:11:03.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454859,1710781863109,-2127.94,0.00022191,2,"2024-03-18T17:11:03.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454860,1710781863118,-770.55,0.00022191,2,"2024-03-18T17:11:03.118",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454861,1710781863127,-582.72,0.00022191,2,"2024-03-18T17:11:03.127",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454862,1710781863137,-500.0,0.00022191,2,"2024-03-18T17:11:03.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454863,1710781863146,-993.99,0.00022191,2,"2024-03-18T17:11:03.146",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454864,1710781863156,-500.0,0.00022191,2,"2024-03-18T17:11:03.156",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454865,1710781863166,-2450.81,0.00022191,2,"2024-03-18T17:11:03.166",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454866,1710781863175,-516.3,0.00022191,2,"2024-03-18T17:11:03.175",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454867,1710781863185,-500.0,0.00022191,2,"2024-03-18T17:11:03.185",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454868,1710781863194,-500.0,0.00022191,2,"2024-03-18T17:11:03.194",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454869,1710781863203,-500.0,0.00022191,2,"2024-03-18T17:11:03.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454870,1710781863213,-913.52,0.00022191,2,"2024-03-18T17:11:03.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454871,1710781863222,-248.14226951,0.00022191,2,"2024-03-18T17:11:03.222",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454872,1710781863231,-500.0,0.00022191,2,"2024-03-18T17:11:03.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454873,1710781863241,-740.09,0.00022191,2,"2024-03-18T17:11:03.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454874,1710781863250,-500.0,0.00022191,2,"2024-03-18T17:11:03.250",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454875,1710781863259,-500.0,0.00022191,2,"2024-03-18T17:11:03.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454876,1710781863269,-2612.72,0.00022191,2,"2024-03-18T17:11:03.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454877,1710781863278,-500.0,0.00022191,2,"2024-03-18T17:11:03.278",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454878,1710781863288,-500.0,0.00022191,2,"2024-03-18T17:11:03.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454879,1710781863298,-502.25884514,0.00022191,2,"2024-03-18T17:11:03.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454880,1710781863308,-500.0,0.00022191,2,"2024-03-18T17:11:03.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454881,1710781863317,-500.0,0.00022191,2,"2024-03-18T17:11:03.317",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454882,1710781863327,-500.0,0.00022191,2,"2024-03-18T17:11:03.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454883,1710781863339,-500.0,0.00022191,2,"2024-03-18T17:11:03.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454884,1710781863348,-500.0,0.00022191,2,"2024-03-18T17:11:03.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454885,1710781863362,-1240.29,0.00022191,2,"2024-03-18T17:11:03.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454886,1710781863378,-1758.17,0.00022191,2,"2024-03-18T17:11:03.378",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454887,1710781863392,-500.0,0.00022191,2,"2024-03-18T17:11:03.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454888,1710781863401,-500.0,0.00022191,2,"2024-03-18T17:11:03.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454889,1710781863411,-500.40577918,0.00022191,2,"2024-03-18T17:11:03.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454890,1710781863420,-500.0,0.00022191,2,"2024-03-18T17:11:03.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454891,1710781863430,-500.0,0.00022191,2,"2024-03-18T17:11:03.430",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454892,1710781863439,-500.0,0.00022191,2,"2024-03-18T17:11:03.439",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454893,1710781863451,-1180.93,0.00022191,2,"2024-03-18T17:11:03.451",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454894,1710781863461,-500.0,0.00022191,2,"2024-03-18T17:11:03.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454895,1710781863471,-500.0,0.00022191,2,"2024-03-18T17:11:03.471",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454896,1710781863484,-1299.93,0.00022191,2,"2024-03-18T17:11:03.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454897,1710781863494,-500.0,0.00022191,2,"2024-03-18T17:11:03.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454898,1710781863504,-500.0,0.00022191,2,"2024-03-18T17:11:03.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454899,1710781863513,-1150.69,0.00022191,2,"2024-03-18T17:11:03.513",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454900,1710781863523,-500.0,0.00022191,2,"2024-03-18T17:11:03.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454901,1710781863533,-500.0,0.00022191,2,"2024-03-18T17:11:03.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454902,1710781863543,-493.50731914,0.00022191,2,"2024-03-18T17:11:03.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454903,1710781863552,-4315.19,0.00022191,2,"2024-03-18T17:11:03.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454904,1710781863561,-1730.25,0.00022191,2,"2024-03-18T17:11:03.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454905,1710781863570,-500.0,0.00022191,2,"2024-03-18T17:11:03.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454906,1710781863580,-500.0,0.00022191,2,"2024-03-18T17:11:03.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454907,1710781863589,-500.0,0.00022191,2,"2024-03-18T17:11:03.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454908,1710781863598,-500.0,0.00022191,2,"2024-03-18T17:11:03.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454909,1710781863613,-500.0,0.00022191,2,"2024-03-18T17:11:03.613",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454910,1710781863623,-500.0,0.00022191,2,"2024-03-18T17:11:03.623",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454911,1710781863632,-500.0,0.00022191,2,"2024-03-18T17:11:03.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454912,1710781863642,-500.0,0.00022191,2,"2024-03-18T17:11:03.642",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454913,1710781863651,-500.0,0.00022191,2,"2024-03-18T17:11:03.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454914,1710781863659,-500.0,0.00022191,2,"2024-03-18T17:11:03.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454915,1710781863668,-500.0,0.00022191,2,"2024-03-18T17:11:03.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454916,1710781863677,-856.75,0.00022191,2,"2024-03-18T17:11:03.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454917,1710781863687,-628.03,0.00022191,2,"2024-03-18T17:11:03.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454918,1710781863696,-500.0,0.00022191,2,"2024-03-18T17:11:03.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454919,1710781863705,-500.0,0.00022191,2,"2024-03-18T17:11:03.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454920,1710781863715,-500.0,0.00022191,2,"2024-03-18T17:11:03.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454921,1710781863724,-500.0,0.00022191,2,"2024-03-18T17:11:03.724",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454922,1710781863733,-500.0,0.00022191,2,"2024-03-18T17:11:03.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454923,1710781863742,-500.0,0.00022191,2,"2024-03-18T17:11:03.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454924,1710781863751,-501.42184264,0.00022191,2,"2024-03-18T17:11:03.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454925,1710781863760,-2462.91,0.00022191,2,"2024-03-18T17:11:03.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454926,1710781863769,-500.0,0.00022191,2,"2024-03-18T17:11:03.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454927,1710781863778,-500.0,0.00022191,2,"2024-03-18T17:11:03.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454928,1710781863787,-198.18561201,0.00022191,2,"2024-03-18T17:11:03.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454929,1710781863796,-532.99,0.00022191,2,"2024-03-18T17:11:03.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454930,1710781863805,-500.0,0.00022191,2,"2024-03-18T17:11:03.805",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454931,1710781863814,-500.00572672,0.00022191,2,"2024-03-18T17:11:03.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454932,1710781863823,-500.0,0.00022191,2,"2024-03-18T17:11:03.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454933,1710781863832,-500.0,0.00022191,2,"2024-03-18T17:11:03.832",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454934,1710781863841,-500.0,0.00022191,2,"2024-03-18T17:11:03.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454935,1710781863853,-501.08475332,0.00022191,2,"2024-03-18T17:11:03.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454936,1710781863861,-500.0,0.00022191,2,"2024-03-18T17:11:03.861",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454937,1710781863870,-723.75,0.00022191,2,"2024-03-18T17:11:03.870",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454938,1710781863879,-500.0,0.00022191,2,"2024-03-18T17:11:03.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454939,1710781863888,-500.0,0.00022191,2,"2024-03-18T17:11:03.888",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454940,1710781863897,-500.0,0.00022191,2,"2024-03-18T17:11:03.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454941,1710781863906,-500.0,0.00022191,2,"2024-03-18T17:11:03.906",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454942,1710781863914,-500.0,0.00022191,2,"2024-03-18T17:11:03.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454943,1710781863923,-473.53384201,0.00022191,2,"2024-03-18T17:11:03.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454944,1710781863934,-500.0,0.00022191,2,"2024-03-18T17:11:03.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454945,1710781863943,-500.0,0.00022191,2,"2024-03-18T17:11:03.943",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454946,1710781863952,-500.0,0.00022191,2,"2024-03-18T17:11:03.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454947,1710781863962,-500.0,0.00022191,2,"2024-03-18T17:11:03.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454948,1710781863971,-500.0,0.00022191,2,"2024-03-18T17:11:03.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454949,1710781863980,-500.0,0.00022191,2,"2024-03-18T17:11:03.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454950,1710781863989,-500.0,0.00022191,2,"2024-03-18T17:11:03.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454951,1710781863998,-500.0,0.00022191,2,"2024-03-18T17:11:03.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454952,1710781864007,-1028.77,0.00022191,2,"2024-03-18T17:11:04.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454953,1710781864017,-500.0,0.00022191,2,"2024-03-18T17:11:04.017",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454954,1710781864025,-1120.8,0.00022191,2,"2024-03-18T17:11:04.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454955,1710781864034,-501.60846592,0.00022191,2,"2024-03-18T17:11:04.034",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454956,1710781864043,-2000.0,0.00022191,2,"2024-03-18T17:11:04.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454957,1710781864052,-500.0,0.00022191,2,"2024-03-18T17:11:04.052",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454958,1710781864062,-991.38,0.00022191,2,"2024-03-18T17:11:04.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454959,1710781864071,-500.0,0.00022191,2,"2024-03-18T17:11:04.071",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454960,1710781864080,-500.0,0.00022191,2,"2024-03-18T17:11:04.080",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454961,1710781864090,-500.98740688,0.00022191,2,"2024-03-18T17:11:04.090",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454962,1710781864105,-500.0,0.00022191,2,"2024-03-18T17:11:04.105",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454963,1710781864114,-500.0,0.00022191,2,"2024-03-18T17:11:04.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454964,1710781864124,-4717.53,0.00022191,2,"2024-03-18T17:11:04.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454965,1710781864133,-500.0,0.00022191,2,"2024-03-18T17:11:04.133",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454966,1710781864142,-500.0,0.00022191,2,"2024-03-18T17:11:04.142",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454967,1710781864151,-619.71,0.00022191,2,"2024-03-18T17:11:04.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454968,1710781864161,-500.0,0.00022191,2,"2024-03-18T17:11:04.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454969,1710781864170,-500.0,0.00022191,2,"2024-03-18T17:11:04.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454970,1710781864179,-576.56,0.00022191,2,"2024-03-18T17:11:04.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454971,1710781864188,-500.0,0.00022191,2,"2024-03-18T17:11:04.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454972,1710781864198,-500.0,0.00022191,2,"2024-03-18T17:11:04.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454973,1710781864207,-500.0,0.00022191,2,"2024-03-18T17:11:04.207",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454974,1710781864216,-500.0,0.00022191,2,"2024-03-18T17:11:04.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454975,1710781864225,-503.55374217,0.00022191,2,"2024-03-18T17:11:04.225",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454976,1710781864235,-500.0,0.00022191,2,"2024-03-18T17:11:04.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454977,1710781864244,-500.0,0.00022191,2,"2024-03-18T17:11:04.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454978,1710781864253,-500.0,0.00022191,2,"2024-03-18T17:11:04.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454979,1710781864263,-500.0,0.00022191,2,"2024-03-18T17:11:04.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454980,1710781864272,-500.0,0.00022191,2,"2024-03-18T17:11:04.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454981,1710781864281,-500.0,0.00022191,2,"2024-03-18T17:11:04.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454982,1710781864290,-500.0,0.00022191,2,"2024-03-18T17:11:04.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454983,1710781864299,-500.0,0.00022191,2,"2024-03-18T17:11:04.299",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454984,1710781864309,-501.44959738,0.00022191,2,"2024-03-18T17:11:04.309",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454985,1710781864318,-515.79,0.00022191,2,"2024-03-18T17:11:04.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454986,1710781864328,-500.71014144,0.00022191,2,"2024-03-18T17:11:04.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454987,1710781864339,-500.0,0.00022191,2,"2024-03-18T17:11:04.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454988,1710781864349,-524.73,0.00022191,2,"2024-03-18T17:11:04.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454989,1710781864361,-522.44,0.00022191,2,"2024-03-18T17:11:04.361",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454990,1710781864373,-500.0,0.00022191,2,"2024-03-18T17:11:04.373",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454991,1710781864382,-500.0,0.00022191,2,"2024-03-18T17:11:04.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454992,1710781864391,-543.14790035,0.00022191,2,"2024-03-18T17:11:04.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454993,1710781864401,-2013.48,0.00022191,2,"2024-03-18T17:11:04.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454994,1710781864411,-500.0,0.00022191,2,"2024-03-18T17:11:04.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454995,1710781864420,-500.0,0.00022191,2,"2024-03-18T17:11:04.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454996,1710781864429,-500.0,0.00022191,2,"2024-03-18T17:11:04.429",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454997,1710781864438,-500.0,0.00022191,2,"2024-03-18T17:11:04.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454998,1710781864448,-315.38401363,0.00022191,2,"2024-03-18T17:11:04.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319454999,1710781864458,-637.58,0.00022191,2,"2024-03-18T17:11:04.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455000,1710781864467,-521.87022663,0.00022191,2,"2024-03-18T17:11:04.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455001,1710781864477,-500.0,0.00022191,2,"2024-03-18T17:11:04.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455002,1710781864486,-500.0,0.00022191,2,"2024-03-18T17:11:04.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455003,1710781864496,-836.07,0.00022191,2,"2024-03-18T17:11:04.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455004,1710781864505,-258.78551789,0.00022191,2,"2024-03-18T17:11:04.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455005,1710781864515,-500.0,0.00022191,2,"2024-03-18T17:11:04.515",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455006,1710781864524,-500.0,0.00022191,2,"2024-03-18T17:11:04.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455007,1710781864534,-500.0,0.00022191,2,"2024-03-18T17:11:04.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455008,1710781864543,-650.87,0.00022191,2,"2024-03-18T17:11:04.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455009,1710781864552,-502.11083165,0.00022191,2,"2024-03-18T17:11:04.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455010,1710781864562,-2813.23,0.00022191,2,"2024-03-18T17:11:04.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455011,1710781864571,-500.0,0.00022191,2,"2024-03-18T17:11:04.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455012,1710781864580,-512.4,0.00022191,2,"2024-03-18T17:11:04.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455013,1710781864589,-500.0,0.00022191,2,"2024-03-18T17:11:04.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455014,1710781864598,-293.53781345,0.00022191,2,"2024-03-18T17:11:04.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455015,1710781864609,-572.51002725,0.00022191,2,"2024-03-18T17:11:04.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455016,1710781864617,-501.87805068,0.00022191,2,"2024-03-18T17:11:04.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455017,1710781864627,-363.08,0.00022191,2,"2024-03-18T17:11:04.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455018,1710781864636,-500.0,0.00022191,2,"2024-03-18T17:11:04.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455019,1710781864645,-500.0,0.00022191,2,"2024-03-18T17:11:04.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455020,1710781864654,-612.97,0.00022191,2,"2024-03-18T17:11:04.654",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455021,1710781864663,-500.0,0.00022191,2,"2024-03-18T17:11:04.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455022,1710781864673,-500.0,0.00022191,2,"2024-03-18T17:11:04.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455023,1710781864682,-899.13,0.00022191,2,"2024-03-18T17:11:04.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455024,1710781864691,-500.0,0.00022191,2,"2024-03-18T17:11:04.691",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455025,1710781864700,-500.0,0.00022191,2,"2024-03-18T17:11:04.700",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455026,1710781864710,-500.0,0.00022191,2,"2024-03-18T17:11:04.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455027,1710781864719,-4947.26,0.00022191,2,"2024-03-18T17:11:04.719",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455028,1710781864728,-500.0,0.00022191,2,"2024-03-18T17:11:04.728",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455029,1710781864737,-1857.83,0.00022191,2,"2024-03-18T17:11:04.737",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455030,1710781864746,-500.0,0.00022191,2,"2024-03-18T17:11:04.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455031,1710781864755,-500.0,0.00022191,2,"2024-03-18T17:11:04.755",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455032,1710781864765,-500.0,0.00022191,2,"2024-03-18T17:11:04.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455033,1710781864774,-500.0,0.00022191,2,"2024-03-18T17:11:04.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455034,1710781864783,-500.0,0.00022191,2,"2024-03-18T17:11:04.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455035,1710781864792,-2288.94,0.00022191,2,"2024-03-18T17:11:04.792",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455036,1710781864801,-2066.96,0.00022191,2,"2024-03-18T17:11:04.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455037,1710781864811,-500.0,0.00022191,2,"2024-03-18T17:11:04.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455038,1710781864820,-500.0,0.00022191,2,"2024-03-18T17:11:04.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455039,1710781864830,-672.69,0.00022191,2,"2024-03-18T17:11:04.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455040,1710781864839,-523.90421876,0.00022191,2,"2024-03-18T17:11:04.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455041,1710781864848,-500.0,0.00022191,2,"2024-03-18T17:11:04.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455042,1710781864860,-500.0,0.00022191,2,"2024-03-18T17:11:04.860",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455043,1710781864869,-500.0,0.00022191,2,"2024-03-18T17:11:04.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455044,1710781864878,-821.16,0.00022191,2,"2024-03-18T17:11:04.878",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455045,1710781864887,-896.28,0.00022191,2,"2024-03-18T17:11:04.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455046,1710781864896,-500.0,0.00022191,2,"2024-03-18T17:11:04.896",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455047,1710781864905,-500.73784334,0.00022191,2,"2024-03-18T17:11:04.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455048,1710781864914,-576.54,0.00022191,2,"2024-03-18T17:11:04.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455049,1710781864923,-832.41,0.00022191,2,"2024-03-18T17:11:04.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455050,1710781864932,-2547.46,0.00022191,2,"2024-03-18T17:11:04.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455051,1710781864942,-500.0,0.00022191,2,"2024-03-18T17:11:04.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455052,1710781864952,-500.0,0.00022191,2,"2024-03-18T17:11:04.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455053,1710781864962,-723.2,0.00022191,2,"2024-03-18T17:11:04.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455054,1710781864971,-500.0,0.00022191,2,"2024-03-18T17:11:04.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455055,1710781864980,-500.0,0.00022191,2,"2024-03-18T17:11:04.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455056,1710781864989,-12741.27,0.00022191,2,"2024-03-18T17:11:04.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455057,1710781864997,-500.0,0.00022191,2,"2024-03-18T17:11:04.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455058,1710781865007,-500.0,0.00022191,2,"2024-03-18T17:11:05.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455059,1710781865016,-500.0,0.00022191,2,"2024-03-18T17:11:05.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455060,1710781865025,-500.0,0.00022191,2,"2024-03-18T17:11:05.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455061,1710781865035,-500.0,0.00022191,2,"2024-03-18T17:11:05.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455062,1710781865044,-500.0,0.00022191,2,"2024-03-18T17:11:05.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455063,1710781865054,-455.93371139,0.00022191,2,"2024-03-18T17:11:05.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455064,1710781865063,-500.0,0.00022191,2,"2024-03-18T17:11:05.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455065,1710781865072,-730.36,0.00022191,2,"2024-03-18T17:11:05.072",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455066,1710781865082,-30766.65,0.00022191,2,"2024-03-18T17:11:05.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455067,1710781865091,-500.0,0.00022191,2,"2024-03-18T17:11:05.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455068,1710781865103,-500.0,0.00022191,2,"2024-03-18T17:11:05.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455069,1710781865113,-500.0,0.00022191,2,"2024-03-18T17:11:05.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455070,1710781865122,-829.79,0.00022191,2,"2024-03-18T17:11:05.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455071,1710781865132,-500.0,0.00022191,2,"2024-03-18T17:11:05.132",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455072,1710781865141,-1534.12,0.00022191,2,"2024-03-18T17:11:05.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455073,1710781865151,-500.0,0.00022191,2,"2024-03-18T17:11:05.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455074,1710781865160,-500.0,0.00022191,2,"2024-03-18T17:11:05.160",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455075,1710781865170,-500.0,0.00022191,2,"2024-03-18T17:11:05.170",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455076,1710781865180,-500.0,0.00022191,2,"2024-03-18T17:11:05.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455077,1710781865190,-500.0,0.00022191,2,"2024-03-18T17:11:05.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455078,1710781865199,-500.0,0.00022191,2,"2024-03-18T17:11:05.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455079,1710781865209,-500.0,0.00022191,2,"2024-03-18T17:11:05.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455080,1710781865219,-500.0,0.00022191,2,"2024-03-18T17:11:05.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455081,1710781865229,-5945.02,0.00022191,2,"2024-03-18T17:11:05.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455082,1710781865239,-500.0,0.00022191,2,"2024-03-18T17:11:05.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455083,1710781865249,-500.0,0.00022191,2,"2024-03-18T17:11:05.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455084,1710781865259,-595.01,0.00022191,2,"2024-03-18T17:11:05.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455085,1710781865268,-582.56,0.00022191,2,"2024-03-18T17:11:05.268",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455086,1710781865278,-500.0,0.00022191,2,"2024-03-18T17:11:05.278",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455087,1710781865288,-3474.34,0.00022191,2,"2024-03-18T17:11:05.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455088,1710781865298,-500.0,0.00022191,2,"2024-03-18T17:11:05.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455089,1710781865308,-500.0,0.00022191,2,"2024-03-18T17:11:05.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455090,1710781865318,-3438.38,0.00022191,2,"2024-03-18T17:11:05.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455091,1710781865327,-500.0,0.00022191,2,"2024-03-18T17:11:05.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455092,1710781865338,-500.0,0.00022191,2,"2024-03-18T17:11:05.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455093,1710781865348,-504.0968781,0.00022191,2,"2024-03-18T17:11:05.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455094,1710781865362,-615.22,0.00022191,2,"2024-03-18T17:11:05.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455095,1710781865373,-500.0,0.00022191,2,"2024-03-18T17:11:05.373",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455096,1710781865383,-500.0,0.00022191,2,"2024-03-18T17:11:05.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455097,1710781865394,-500.0,0.00022191,2,"2024-03-18T17:11:05.394",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455098,1710781865404,-500.0,0.00022191,2,"2024-03-18T17:11:05.404",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455099,1710781865414,-1168.95,0.00022191,2,"2024-03-18T17:11:05.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455100,1710781865425,-500.0,0.00022191,2,"2024-03-18T17:11:05.425",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455101,1710781865435,-780.41,0.00022191,2,"2024-03-18T17:11:05.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455102,1710781865447,-500.0,0.00022191,2,"2024-03-18T17:11:05.447",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455103,1710781865459,-5651.59,0.00022191,2,"2024-03-18T17:11:05.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455104,1710781865470,-500.0,0.00022191,2,"2024-03-18T17:11:05.470",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455105,1710781865480,-500.0,0.00022191,2,"2024-03-18T17:11:05.480",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455106,1710781865656,-500.0,0.00022191,2,"2024-03-18T17:11:05.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455107,1710781865687,-500.0,0.00022191,2,"2024-03-18T17:11:05.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455108,1710781865698,-500.0,0.00022191,2,"2024-03-18T17:11:05.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455109,1710781865707,-500.0,0.00022191,2,"2024-03-18T17:11:05.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455110,1710781865716,-500.0,0.00022191,2,"2024-03-18T17:11:05.716",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455111,1710781865726,-500.0,0.00022191,2,"2024-03-18T17:11:05.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455112,1710781865735,-500.0,0.00022191,2,"2024-03-18T17:11:05.735",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455113,1710781865744,-1423.05,0.00022191,2,"2024-03-18T17:11:05.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455114,1710781865754,-515.98417712,0.00022191,2,"2024-03-18T17:11:05.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455115,1710781865763,-512.29046032,0.00022191,2,"2024-03-18T17:11:05.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455116,1710781865772,-500.0,0.00022191,2,"2024-03-18T17:11:05.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455117,1710781865781,-500.0,0.00022191,2,"2024-03-18T17:11:05.781",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455118,1710781865793,-509.50200418,0.00022191,2,"2024-03-18T17:11:05.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455119,1710781865802,-500.0,0.00022191,2,"2024-03-18T17:11:05.802",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455120,1710781865811,-500.0,0.00022191,2,"2024-03-18T17:11:05.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455121,1710781865821,-500.0,0.00022191,2,"2024-03-18T17:11:05.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455122,1710781865831,-500.0,0.00022191,2,"2024-03-18T17:11:05.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455123,1710781865840,-500.0,0.00022191,2,"2024-03-18T17:11:05.840",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455124,1710781865850,-500.0,0.00022191,2,"2024-03-18T17:11:05.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455125,1710781865865,-500.0,0.00022191,2,"2024-03-18T17:11:05.865",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455126,1710781865875,-500.0,0.00022191,2,"2024-03-18T17:11:05.875",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455127,1710781865885,-1208.54,0.00022191,2,"2024-03-18T17:11:05.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455128,1710781865895,-2695.09,0.00022191,2,"2024-03-18T17:11:05.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455129,1710781865904,-509.04,0.00022191,2,"2024-03-18T17:11:05.904",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455130,1710781865913,-500.0,0.00022191,2,"2024-03-18T17:11:05.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455131,1710781865923,-574.59121193,0.00022191,2,"2024-03-18T17:11:05.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455132,1710781865932,-500.0,0.00022191,2,"2024-03-18T17:11:05.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455133,1710781865942,-707.71,0.00022191,2,"2024-03-18T17:11:05.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455134,1710781865953,-576.35,0.00022191,2,"2024-03-18T17:11:05.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455135,1710781865962,-500.0,0.00022191,2,"2024-03-18T17:11:05.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455136,1710781865972,-500.0,0.00022191,2,"2024-03-18T17:11:05.972",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455137,1710781865981,-689.25,0.00022191,2,"2024-03-18T17:11:05.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455138,1710781865991,-537.34684182,0.00022191,2,"2024-03-18T17:11:05.991",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455139,1710781866001,-500.0,0.00022191,2,"2024-03-18T17:11:06.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455140,1710781866011,-500.0,0.00022191,2,"2024-03-18T17:11:06.011",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455141,1710781866022,-500.0,0.00022191,2,"2024-03-18T17:11:06.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455142,1710781866031,-500.0,0.00022191,2,"2024-03-18T17:11:06.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455143,1710781866041,-500.0,0.00022191,2,"2024-03-18T17:11:06.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455144,1710781866051,-1293.96,0.00022191,2,"2024-03-18T17:11:06.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455145,1710781866062,-1545.31,0.00022191,2,"2024-03-18T17:11:06.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455146,1710781866072,-500.0,0.00022191,2,"2024-03-18T17:11:06.072",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455147,1710781866081,-500.0,0.00022191,2,"2024-03-18T17:11:06.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455148,1710781866091,-1929.73,0.00022191,2,"2024-03-18T17:11:06.091",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455149,1710781866100,-2094.29,0.00022191,2,"2024-03-18T17:11:06.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455150,1710781866114,-2317.13,0.00022191,2,"2024-03-18T17:11:06.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455151,1710781866124,-500.0,0.00022191,2,"2024-03-18T17:11:06.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455152,1710781866134,-3230.5,0.00022191,2,"2024-03-18T17:11:06.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455153,1710781866144,-500.0,0.00022191,2,"2024-03-18T17:11:06.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455154,1710781866153,-500.0,0.00022191,2,"2024-03-18T17:11:06.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455155,1710781866163,-832.24,0.00022191,2,"2024-03-18T17:11:06.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455156,1710781866173,-3642.79,0.00022191,2,"2024-03-18T17:11:06.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455157,1710781866183,-500.79974325,0.00022191,2,"2024-03-18T17:11:06.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455158,1710781866193,-500.0,0.00022191,2,"2024-03-18T17:11:06.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455159,1710781866204,-500.0,0.00022191,2,"2024-03-18T17:11:06.204",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455160,1710781866214,-500.0,0.00022191,2,"2024-03-18T17:11:06.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455161,1710781866224,-500.0,0.00022191,2,"2024-03-18T17:11:06.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455162,1710781866234,-16121.6,0.00022191,2,"2024-03-18T17:11:06.234",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455163,1710781866244,-500.0,0.00022191,2,"2024-03-18T17:11:06.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455164,1710781866254,-500.0,0.00022191,2,"2024-03-18T17:11:06.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455165,1710781866265,-500.0,0.00022191,2,"2024-03-18T17:11:06.265",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455166,1710781866275,-500.0,0.00022191,2,"2024-03-18T17:11:06.275",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455167,1710781866286,-939.17,0.00022191,2,"2024-03-18T17:11:06.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455168,1710781866296,-500.0,0.00022191,2,"2024-03-18T17:11:06.296",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455169,1710781866306,-2006.53,0.00022191,2,"2024-03-18T17:11:06.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455170,1710781866316,-500.0,0.00022191,2,"2024-03-18T17:11:06.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455171,1710781866326,-528.20842981,0.00022191,2,"2024-03-18T17:11:06.326",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455172,1710781866340,-805.96,0.00022191,2,"2024-03-18T17:11:06.340",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455173,1710781866350,-10011.81,0.00022191,2,"2024-03-18T17:11:06.350",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455174,1710781866369,-11408.96,0.00022191,2,"2024-03-18T17:11:06.369",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455175,1710781866380,-500.0,0.00022191,2,"2024-03-18T17:11:06.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455176,1710781866391,-855.49,0.00022191,2,"2024-03-18T17:11:06.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455177,1710781866401,-500.0,0.00022191,2,"2024-03-18T17:11:06.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455178,1710781866411,-500.0,0.00022191,2,"2024-03-18T17:11:06.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455179,1710781866422,-500.0,0.00022191,2,"2024-03-18T17:11:06.422",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455180,1710781866432,-500.0,0.00022191,2,"2024-03-18T17:11:06.432",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455181,1710781866443,-500.0,0.00022191,2,"2024-03-18T17:11:06.443",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455182,1710781866453,-500.0,0.00022191,2,"2024-03-18T17:11:06.453",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455183,1710781866464,-2137.57,0.00022191,2,"2024-03-18T17:11:06.464",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455184,1710781866474,-500.0,0.00022191,2,"2024-03-18T17:11:06.474",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455185,1710781866484,-500.0,0.00022191,2,"2024-03-18T17:11:06.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455186,1710781866495,-3293.12,0.00022191,2,"2024-03-18T17:11:06.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455187,1710781866505,-500.0,0.00022191,2,"2024-03-18T17:11:06.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455188,1710781866516,-500.0,0.00022191,2,"2024-03-18T17:11:06.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455189,1710781866527,-1617.76,0.00022191,2,"2024-03-18T17:11:06.527",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455190,1710781866537,-500.0,0.00022191,2,"2024-03-18T17:11:06.537",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455191,1710781866547,-17154.17,0.00022191,2,"2024-03-18T17:11:06.547",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455192,1710781866557,-500.0,0.00022191,2,"2024-03-18T17:11:06.557",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455193,1710781866567,-1485.17,0.00022191,2,"2024-03-18T17:11:06.567",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455194,1710781866577,-500.0,0.00022191,2,"2024-03-18T17:11:06.577",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455195,1710781866587,-1498.62,0.00022191,2,"2024-03-18T17:11:06.587",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455196,1710781866597,-500.0,0.00022191,2,"2024-03-18T17:11:06.597",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455197,1710781866612,-478.41763748,0.00022191,2,"2024-03-18T17:11:06.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455198,1710781866622,-1019.94,0.00022191,2,"2024-03-18T17:11:06.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455199,1710781866632,-1968.43,0.00022191,2,"2024-03-18T17:11:06.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455200,1710781866642,-2743.36,0.00022191,2,"2024-03-18T17:11:06.642",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455201,1710781866652,-1109.44,0.00022191,2,"2024-03-18T17:11:06.652",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455202,1710781866663,-2937.16,0.00022191,2,"2024-03-18T17:11:06.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455203,1710781866672,-529.13,0.00022191,2,"2024-03-18T17:11:06.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455204,1710781866682,-1958.13,0.00022191,2,"2024-03-18T17:11:06.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455205,1710781866692,-8622.32,0.00022191,2,"2024-03-18T17:11:06.692",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455206,1710781866702,-500.0,0.00022191,2,"2024-03-18T17:11:06.702",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455207,1710781866712,-500.0,0.00022191,2,"2024-03-18T17:11:06.712",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455208,1710781866722,-1900.34,0.00022191,2,"2024-03-18T17:11:06.722",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455209,1710781866733,-500.0,0.00022191,2,"2024-03-18T17:11:06.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455210,1710781866743,-1183.08,0.00022191,2,"2024-03-18T17:11:06.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455211,1710781866752,-500.0,0.00022191,2,"2024-03-18T17:11:06.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455212,1710781866762,-655.89,0.00022191,2,"2024-03-18T17:11:06.762",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455213,1710781866771,-500.0,0.00022191,2,"2024-03-18T17:11:06.771",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455214,1710781866781,-500.0,0.00022191,2,"2024-03-18T17:11:06.781",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455215,1710781866790,-2216.78,0.00022191,2,"2024-03-18T17:11:06.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455216,1710781866800,-500.0,0.00022191,2,"2024-03-18T17:11:06.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455217,1710781866810,-222.64248524,0.00022191,2,"2024-03-18T17:11:06.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455218,1710781866820,-500.0,0.00022191,2,"2024-03-18T17:11:06.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455219,1710781866829,-8456.53,0.00022191,2,"2024-03-18T17:11:06.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455220,1710781866839,-500.0,0.00022191,2,"2024-03-18T17:11:06.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455221,1710781866849,-2236.84,0.00022191,2,"2024-03-18T17:11:06.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455222,1710781866864,-500.0,0.00022191,2,"2024-03-18T17:11:06.864",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455223,1710781866874,-1691.25,0.00022191,2,"2024-03-18T17:11:06.874",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455224,1710781866883,-500.0,0.00022191,2,"2024-03-18T17:11:06.883",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455225,1710781866893,-500.0,0.00022191,2,"2024-03-18T17:11:06.893",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455226,1710781866903,-3406.59,0.00022191,2,"2024-03-18T17:11:06.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455227,1710781866912,-1648.21,0.00022191,2,"2024-03-18T17:11:06.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455228,1710781866922,-1326.91,0.00022191,2,"2024-03-18T17:11:06.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455229,1710781866932,-500.0,0.00022191,2,"2024-03-18T17:11:06.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455230,1710781866941,-500.0,0.00022191,2,"2024-03-18T17:11:06.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455231,1710781866951,-500.0,0.00022191,2,"2024-03-18T17:11:06.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455232,1710781866961,-17107.84,0.00022191,2,"2024-03-18T17:11:06.961",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455233,1710781866971,-500.0,0.00022191,2,"2024-03-18T17:11:06.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455234,1710781866981,-500.0,0.00022191,2,"2024-03-18T17:11:06.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455235,1710781866991,-786.85,0.00022191,2,"2024-03-18T17:11:06.991",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455236,1710781867001,-1865.09,0.00022191,2,"2024-03-18T17:11:07.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455237,1710781867010,-970.16,0.00022191,2,"2024-03-18T17:11:07.010",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455238,1710781867020,-505.47098492,0.00022191,2,"2024-03-18T17:11:07.020",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455239,1710781867030,-500.0,0.00022191,2,"2024-03-18T17:11:07.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455240,1710781867039,-500.0,0.00022191,2,"2024-03-18T17:11:07.039",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455241,1710781867048,-1542.26,0.00022191,2,"2024-03-18T17:11:07.048",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455242,1710781867057,-500.0,0.00022191,2,"2024-03-18T17:11:07.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455243,1710781867067,-912.86,0.00022191,2,"2024-03-18T17:11:07.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455244,1710781867077,-500.0,0.00022191,2,"2024-03-18T17:11:07.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455245,1710781867086,-1928.12,0.00022191,2,"2024-03-18T17:11:07.086",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455246,1710781867095,-522.83,0.00022191,2,"2024-03-18T17:11:07.095",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455247,1710781867110,-500.0,0.00022191,2,"2024-03-18T17:11:07.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455248,1710781867120,-500.0,0.00022191,2,"2024-03-18T17:11:07.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455249,1710781867130,-500.0,0.00022191,2,"2024-03-18T17:11:07.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455250,1710781867139,-500.0,0.00022191,2,"2024-03-18T17:11:07.139",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455251,1710781867149,-1185.74,0.00022191,2,"2024-03-18T17:11:07.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455252,1710781867159,-500.0,0.00022191,2,"2024-03-18T17:11:07.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455253,1710781867169,-1883.34,0.00022191,2,"2024-03-18T17:11:07.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455254,1710781867180,-500.0,0.00022191,2,"2024-03-18T17:11:07.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455255,1710781867190,-2678.24,0.00022191,2,"2024-03-18T17:11:07.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455256,1710781867200,-500.0,0.00022191,2,"2024-03-18T17:11:07.200",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455257,1710781867211,-1460.05,0.00022191,2,"2024-03-18T17:11:07.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455258,1710781867221,-338.96811899,0.00022191,2,"2024-03-18T17:11:07.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455259,1710781867231,-1825.63,0.00022191,2,"2024-03-18T17:11:07.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455260,1710781867242,-500.0,0.00022191,2,"2024-03-18T17:11:07.242",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455261,1710781867252,-500.0,0.00022191,2,"2024-03-18T17:11:07.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455262,1710781867261,-500.0,0.00022191,2,"2024-03-18T17:11:07.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455263,1710781867271,-1871.73,0.00022191,2,"2024-03-18T17:11:07.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455264,1710781867281,-500.0,0.00022191,2,"2024-03-18T17:11:07.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455265,1710781867291,-500.0,0.00022191,2,"2024-03-18T17:11:07.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455266,1710781867302,-3755.06,0.00022191,2,"2024-03-18T17:11:07.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455267,1710781867312,-500.0,0.00022191,2,"2024-03-18T17:11:07.312",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455268,1710781867323,-352.77671849,0.00022191,2,"2024-03-18T17:11:07.323",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455269,1710781867336,-500.0,0.00022191,2,"2024-03-18T17:11:07.336",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455270,1710781867346,-5459.06,0.00022191,2,"2024-03-18T17:11:07.346",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455271,1710781867359,-500.0,0.00022191,2,"2024-03-18T17:11:07.359",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455272,1710781867371,-3293.68,0.00022191,2,"2024-03-18T17:11:07.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455273,1710781867382,-985.81,0.00022191,2,"2024-03-18T17:11:07.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455274,1710781867393,-3621.54,0.00022191,2,"2024-03-18T17:11:07.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455275,1710781867403,-500.0,0.00022191,2,"2024-03-18T17:11:07.403",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455276,1710781867414,-531.89,0.00022191,2,"2024-03-18T17:11:07.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455277,1710781867426,-5923.71,0.00022191,2,"2024-03-18T17:11:07.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455278,1710781867437,-660.76,0.00022191,2,"2024-03-18T17:11:07.437",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455279,1710781867450,-3625.77,0.00022191,2,"2024-03-18T17:11:07.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455280,1710781867461,-500.0,0.00022191,2,"2024-03-18T17:11:07.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455281,1710781867471,-500.0,0.00022191,2,"2024-03-18T17:11:07.471",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455282,1710781867482,-307.68595204,0.00022191,2,"2024-03-18T17:11:07.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455283,1710781867492,-1530.28,0.00022191,2,"2024-03-18T17:11:07.492",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455284,1710781867502,-503.63866613,0.00022191,2,"2024-03-18T17:11:07.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455285,1710781867512,-500.0,0.00022191,2,"2024-03-18T17:11:07.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455286,1710781867522,-500.0,0.00022191,2,"2024-03-18T17:11:07.522",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455287,1710781867533,-3110.8,0.00022191,2,"2024-03-18T17:11:07.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455288,1710781867544,-1890.4,0.00022191,2,"2024-03-18T17:11:07.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455289,1710781867555,-500.0,0.00022191,2,"2024-03-18T17:11:07.555",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455290,1710781867565,-2463.05,0.00022191,2,"2024-03-18T17:11:07.565",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455291,1710781867575,-504.94861444,0.00022191,2,"2024-03-18T17:11:07.575",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455292,1710781867585,-500.0,0.00022191,2,"2024-03-18T17:11:07.585",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455293,1710781867595,-827.82,0.00022191,2,"2024-03-18T17:11:07.595",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455294,1710781867607,-1417.99,0.00022191,2,"2024-03-18T17:11:07.607",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455295,1710781867617,-508.52230012,0.00022191,2,"2024-03-18T17:11:07.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455296,1710781867627,-500.0,0.00022191,2,"2024-03-18T17:11:07.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455297,1710781867637,-4066.12,0.00022191,2,"2024-03-18T17:11:07.637",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455298,1710781867647,-2172.59,0.00022191,2,"2024-03-18T17:11:07.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455299,1710781867658,-526.38752469,0.00022191,2,"2024-03-18T17:11:07.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455300,1710781867667,-3653.84,0.00022191,2,"2024-03-18T17:11:07.667",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455301,1710781867677,-7419.43,0.00022191,2,"2024-03-18T17:11:07.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455302,1710781867686,-500.0,0.00022191,2,"2024-03-18T17:11:07.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455303,1710781867696,-500.0,0.00022191,2,"2024-03-18T17:11:07.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455304,1710781867705,-500.0,0.00022191,2,"2024-03-18T17:11:07.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455305,1710781867715,-514.26846663,0.00022191,2,"2024-03-18T17:11:07.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455306,1710781867725,-1877.92,0.00022191,2,"2024-03-18T17:11:07.725",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455307,1710781867734,-500.0,0.00022191,2,"2024-03-18T17:11:07.734",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455308,1710781867744,-500.0,0.00022191,2,"2024-03-18T17:11:07.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455309,1710781867753,-500.0,0.00022191,2,"2024-03-18T17:11:07.753",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455310,1710781867763,-500.0,0.00022191,2,"2024-03-18T17:11:07.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455311,1710781867773,-500.0,0.00022191,2,"2024-03-18T17:11:07.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455312,1710781867783,-1010.62,0.00022191,2,"2024-03-18T17:11:07.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455313,1710781867793,-42953.25238141,0.00022191,2,"2024-03-18T17:11:07.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455314,1710781867859,-657.77241339,0.00022191,2,"2024-03-18T17:11:07.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455315,1710781867870,-25784.0452052,0.00022191,2,"2024-03-18T17:11:07.870",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455316,1710781867880,-500.0,0.00022191,2,"2024-03-18T17:11:07.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455317,1710781867889,-500.0,0.00022191,2,"2024-03-18T17:11:07.889",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455318,1710781867899,-2702.95,0.00022262,2,"2024-03-18T17:11:07.899",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455319,1710781867908,-500.0,0.00022262,2,"2024-03-18T17:11:07.908",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455320,1710781867918,-500.0,0.00022262,2,"2024-03-18T17:11:07.918",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455321,1710781867927,-1818.12,0.00022262,2,"2024-03-18T17:11:07.927",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455322,1710781867937,-500.0,0.00022262,2,"2024-03-18T17:11:07.937",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455323,1710781867947,-500.0,0.00022262,2,"2024-03-18T17:11:07.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455324,1710781867956,-500.0,0.00022262,2,"2024-03-18T17:11:07.956",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455325,1710781867965,-3721.75,0.00022262,2,"2024-03-18T17:11:07.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455326,1710781867975,-476.59934423,0.00022262,2,"2024-03-18T17:11:07.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455327,1710781867984,-500.0,0.00022262,2,"2024-03-18T17:11:07.984",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455328,1710781867993,-571.22,0.00022262,2,"2024-03-18T17:11:07.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455329,1710781868002,-500.0,0.00022262,2,"2024-03-18T17:11:08.002",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455330,1710781868012,-1311.83,0.00022262,2,"2024-03-18T17:11:08.012",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455331,1710781868021,-500.0,0.00022262,2,"2024-03-18T17:11:08.021",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455332,1710781868030,-500.0,0.00022262,2,"2024-03-18T17:11:08.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455333,1710781868041,-785.59,0.00022262,2,"2024-03-18T17:11:08.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455334,1710781868050,-500.0,0.00022262,2,"2024-03-18T17:11:08.050",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455335,1710781868059,-545.99,0.00022262,2,"2024-03-18T17:11:08.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455336,1710781868068,-500.0,0.00022262,2,"2024-03-18T17:11:08.068",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455337,1710781868077,-500.0,0.00022262,2,"2024-03-18T17:11:08.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455338,1710781868087,-345.84787374,0.00022262,2,"2024-03-18T17:11:08.087",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455339,1710781868096,-500.0,0.00022262,2,"2024-03-18T17:11:08.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455340,1710781868107,-261.1758406,0.00022262,2,"2024-03-18T17:11:08.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455341,1710781868115,-896.87,0.00022262,2,"2024-03-18T17:11:08.115",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455342,1710781868125,-500.0,0.00022262,2,"2024-03-18T17:11:08.125",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455343,1710781868134,-500.0,0.00022262,2,"2024-03-18T17:11:08.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455344,1710781868142,-500.0,0.00022262,2,"2024-03-18T17:11:08.142",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455345,1710781868152,-872.11,0.00022262,2,"2024-03-18T17:11:08.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455346,1710781868161,-500.0,0.00022262,2,"2024-03-18T17:11:08.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455347,1710781868171,-593.11,0.00022262,2,"2024-03-18T17:11:08.171",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455348,1710781868180,-1111.28,0.00022262,2,"2024-03-18T17:11:08.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455349,1710781868190,-500.0,0.00022262,2,"2024-03-18T17:11:08.190",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455350,1710781868199,-500.0,0.00022262,2,"2024-03-18T17:11:08.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455351,1710781868209,-500.0,0.00022262,2,"2024-03-18T17:11:08.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455352,1710781868219,-500.0,0.00022262,2,"2024-03-18T17:11:08.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455353,1710781868228,-500.0,0.00022262,2,"2024-03-18T17:11:08.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455354,1710781868237,-500.0,0.00022262,2,"2024-03-18T17:11:08.237",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455355,1710781868246,-501.28231968,0.00022262,2,"2024-03-18T17:11:08.246",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455356,1710781868256,-624.51,0.00022262,2,"2024-03-18T17:11:08.256",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455357,1710781868265,-639.33,0.00022262,2,"2024-03-18T17:11:08.265",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455358,1710781868274,-500.0,0.00022262,2,"2024-03-18T17:11:08.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455359,1710781868283,-1148.58,0.00022262,2,"2024-03-18T17:11:08.283",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455360,1710781868293,-500.0,0.00022262,2,"2024-03-18T17:11:08.293",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455361,1710781868302,-500.0,0.00022262,2,"2024-03-18T17:11:08.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455362,1710781868311,-500.0,0.00022262,2,"2024-03-18T17:11:08.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455363,1710781868321,-500.0,0.00022262,2,"2024-03-18T17:11:08.321",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455364,1710781868331,-500.0,0.00022262,2,"2024-03-18T17:11:08.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455365,1710781868343,-500.0,0.00022262,2,"2024-03-18T17:11:08.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455366,1710781868352,-500.0,0.00022262,2,"2024-03-18T17:11:08.352",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455367,1710781868367,-2234.28,0.00022262,2,"2024-03-18T17:11:08.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455368,1710781868377,-1074.6,0.00022262,2,"2024-03-18T17:11:08.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455369,1710781868387,-500.0,0.00022262,2,"2024-03-18T17:11:08.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455370,1710781868397,-587.05,0.00022262,2,"2024-03-18T17:11:08.397",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455371,1710781868406,-537.27,0.00022262,2,"2024-03-18T17:11:08.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455372,1710781868418,-985.07,0.00022262,2,"2024-03-18T17:11:08.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455373,1710781868428,-569.97,0.00022262,2,"2024-03-18T17:11:08.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455374,1710781868438,-3389.4,0.00022262,2,"2024-03-18T17:11:08.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455375,1710781868448,-4213.44,0.00022262,2,"2024-03-18T17:11:08.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455376,1710781868459,-1659.17,0.00022262,2,"2024-03-18T17:11:08.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455377,1710781868468,-4182.46,0.00022262,2,"2024-03-18T17:11:08.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455378,1710781868478,-500.0,0.00022262,2,"2024-03-18T17:11:08.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455379,1710781868488,-541.82,0.00022262,2,"2024-03-18T17:11:08.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455380,1710781868497,-619.46,0.00022262,2,"2024-03-18T17:11:08.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455381,1710781868506,-402.94524541,0.00022262,2,"2024-03-18T17:11:08.506",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455382,1710781868516,-500.0,0.00022262,2,"2024-03-18T17:11:08.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455383,1710781868526,-500.0,0.00022262,2,"2024-03-18T17:11:08.526",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455384,1710781868535,-3069.55,0.00022262,2,"2024-03-18T17:11:08.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455385,1710781868544,-1026.81,0.00022262,2,"2024-03-18T17:11:08.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455386,1710781868554,-3315.68,0.00022262,2,"2024-03-18T17:11:08.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455387,1710781868563,-500.0,0.00022262,2,"2024-03-18T17:11:08.563",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455388,1710781868752,-4584.29,0.00022262,2,"2024-03-18T17:11:08.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455389,1710781868763,-188.98525126,0.00022262,2,"2024-03-18T17:11:08.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455390,1710781868773,-500.0,0.00022262,2,"2024-03-18T17:11:08.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455391,1710781868782,-822.74,0.00022262,2,"2024-03-18T17:11:08.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455392,1710781868791,-500.0,0.00022262,2,"2024-03-18T17:11:08.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455393,1710781868801,-723.58,0.00022262,2,"2024-03-18T17:11:08.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455394,1710781868810,-952.5,0.00022262,2,"2024-03-18T17:11:08.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455395,1710781868820,-500.0,0.00022262,2,"2024-03-18T17:11:08.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455396,1710781868829,-500.0,0.00022262,2,"2024-03-18T17:11:08.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455397,1710781868838,-500.0,0.00022262,2,"2024-03-18T17:11:08.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455398,1710781868848,-585.11,0.00022262,2,"2024-03-18T17:11:08.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455399,1710781868859,-601.95,0.00022262,2,"2024-03-18T17:11:08.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455400,1710781868869,-841.78,0.00022262,2,"2024-03-18T17:11:08.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455401,1710781868878,-1335.83,0.00022262,2,"2024-03-18T17:11:08.878",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455402,1710781868887,-500.0,0.00022263,2,"2024-03-18T17:11:08.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455403,1710781868897,-500.0,0.00022263,2,"2024-03-18T17:11:08.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455404,1710781868907,-500.0,0.00022263,2,"2024-03-18T17:11:08.907",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455405,1710781868916,-500.0,0.00022263,2,"2024-03-18T17:11:08.916",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455406,1710781868925,-717.67,0.00022263,2,"2024-03-18T17:11:08.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455407,1710781868935,-500.0,0.00022263,2,"2024-03-18T17:11:08.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455408,1710781868944,-500.0,0.00022263,2,"2024-03-18T17:11:08.944",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455409,1710781868953,-2487.05,0.00022263,2,"2024-03-18T17:11:08.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455410,1710781868963,-500.0,0.00022263,2,"2024-03-18T17:11:08.963",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455411,1710781868973,-500.0,0.00022263,2,"2024-03-18T17:11:08.973",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455412,1710781868982,-500.0,0.00022263,2,"2024-03-18T17:11:08.982",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455413,1710781868992,-661.6,0.00022263,2,"2024-03-18T17:11:08.992",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455414,1710781869001,-760.18,0.00022263,2,"2024-03-18T17:11:09.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455415,1710781869011,-1753.79,0.00022263,2,"2024-03-18T17:11:09.011",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455416,1710781869020,-524.2953334,0.00022263,2,"2024-03-18T17:11:09.020",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455417,1710781869030,-2208.24,0.00022263,2,"2024-03-18T17:11:09.030",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455418,1710781869039,-500.0,0.00022263,2,"2024-03-18T17:11:09.039",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455419,1710781869048,-500.0,0.00022263,2,"2024-03-18T17:11:09.048",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455420,1710781869057,-506.37,0.00022263,2,"2024-03-18T17:11:09.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455421,1710781869067,-500.0,0.00022263,2,"2024-03-18T17:11:09.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455422,1710781869077,-500.0,0.00022263,2,"2024-03-18T17:11:09.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455423,1710781869087,-807.47,0.00022263,2,"2024-03-18T17:11:09.087",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455424,1710781869096,-500.0,0.00022263,2,"2024-03-18T17:11:09.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455425,1710781869109,-695.54,0.00022263,2,"2024-03-18T17:11:09.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455426,1710781869119,-500.0,0.00022263,2,"2024-03-18T17:11:09.119",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455427,1710781869128,-500.0,0.00022263,2,"2024-03-18T17:11:09.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455428,1710781869138,-500.0,0.00022263,2,"2024-03-18T17:11:09.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455429,1710781869147,-500.0,0.00022263,2,"2024-03-18T17:11:09.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455430,1710781869156,-500.0,0.00022263,2,"2024-03-18T17:11:09.156",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455431,1710781869166,-500.0,0.00022263,2,"2024-03-18T17:11:09.166",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455432,1710781869176,-1492.06,0.00022263,2,"2024-03-18T17:11:09.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455433,1710781869186,-924.36,0.00022263,2,"2024-03-18T17:11:09.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455434,1710781869195,-758.7,0.00022263,2,"2024-03-18T17:11:09.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455435,1710781869205,-501.52188621,0.00022263,2,"2024-03-18T17:11:09.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455436,1710781869216,-1367.64,0.00022263,2,"2024-03-18T17:11:09.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455437,1710781869225,-501.10801965,0.00022263,2,"2024-03-18T17:11:09.225",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455438,1710781869235,-500.0,0.00022263,2,"2024-03-18T17:11:09.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455439,1710781869245,-500.0,0.00022263,2,"2024-03-18T17:11:09.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455440,1710781869254,-500.0,0.00022263,2,"2024-03-18T17:11:09.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455441,1710781869265,-998.14,0.00022263,2,"2024-03-18T17:11:09.265",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455442,1710781869274,-1061.17,0.00022263,2,"2024-03-18T17:11:09.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455443,1710781869284,-500.0,0.00022263,2,"2024-03-18T17:11:09.284",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455444,1710781869293,-824.91,0.00022263,2,"2024-03-18T17:11:09.293",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455445,1710781869303,-500.0,0.00022263,2,"2024-03-18T17:11:09.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455446,1710781869313,-500.0,0.00022263,2,"2024-03-18T17:11:09.313",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455447,1710781869322,-500.0,0.00022263,2,"2024-03-18T17:11:09.322",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455448,1710781869332,-1557.7,0.00022263,2,"2024-03-18T17:11:09.332",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455449,1710781869343,-3996.22,0.00022263,2,"2024-03-18T17:11:09.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455450,1710781869352,-500.0,0.00022263,2,"2024-03-18T17:11:09.352",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455451,1710781869369,-537.95,0.00022263,2,"2024-03-18T17:11:09.369",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455452,1710781869379,-854.17,0.00022263,2,"2024-03-18T17:11:09.379",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455453,1710781869388,-559.1,0.00022263,2,"2024-03-18T17:11:09.388",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455454,1710781869398,-500.0,0.00022263,2,"2024-03-18T17:11:09.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455455,1710781869407,-1987.09,0.00022263,2,"2024-03-18T17:11:09.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455456,1710781869416,-500.0,0.00022263,2,"2024-03-18T17:11:09.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455457,1710781869427,-500.0,0.00022263,2,"2024-03-18T17:11:09.427",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455458,1710781869436,-861.54,0.00022263,2,"2024-03-18T17:11:09.436",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455459,1710781869446,-500.0,0.00022263,2,"2024-03-18T17:11:09.446",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455460,1710781869456,-1737.16,0.00022263,2,"2024-03-18T17:11:09.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455461,1710781869465,-500.0,0.00022263,2,"2024-03-18T17:11:09.465",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455462,1710781869474,-993.05,0.00022263,2,"2024-03-18T17:11:09.474",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455463,1710781869484,-1554.42,0.00022263,2,"2024-03-18T17:11:09.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455464,1710781869493,-500.0,0.00022263,2,"2024-03-18T17:11:09.493",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455465,1710781869502,-660.55,0.00022263,2,"2024-03-18T17:11:09.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455466,1710781869512,-815.39,0.00022263,2,"2024-03-18T17:11:09.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455467,1710781869522,-563.4,0.00022263,2,"2024-03-18T17:11:09.522",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455468,1710781869532,-508.57049442,0.00022263,2,"2024-03-18T17:11:09.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455469,1710781869542,-500.0,0.00022263,2,"2024-03-18T17:11:09.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455470,1710781869552,-500.0,0.00022263,2,"2024-03-18T17:11:09.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455471,1710781869561,-588.98,0.00022263,2,"2024-03-18T17:11:09.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455472,1710781869570,-500.0,0.00022263,2,"2024-03-18T17:11:09.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455473,1710781869580,-500.0,0.00022263,2,"2024-03-18T17:11:09.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455474,1710781869590,-500.0,0.00022263,2,"2024-03-18T17:11:09.590",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455475,1710781869599,-852.01,0.00022263,2,"2024-03-18T17:11:09.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455476,1710781869612,-1136.79,0.00022263,2,"2024-03-18T17:11:09.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455477,1710781869622,-500.0,0.00022263,2,"2024-03-18T17:11:09.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455478,1710781869631,-1989.59,0.00022263,2,"2024-03-18T17:11:09.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455479,1710781869640,-510.05,0.00022263,2,"2024-03-18T17:11:09.640",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455480,1710781869649,-632.08,0.00022263,2,"2024-03-18T17:11:09.649",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455481,1710781869658,-500.0,0.00022263,2,"2024-03-18T17:11:09.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455482,1710781869668,-500.0,0.00022263,2,"2024-03-18T17:11:09.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455483,1710781869677,-500.0,0.00022263,2,"2024-03-18T17:11:09.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455484,1710781869687,-500.0,0.00022263,2,"2024-03-18T17:11:09.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455485,1710781869696,-500.0,0.00022263,2,"2024-03-18T17:11:09.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455486,1710781869705,-500.0,0.00022263,2,"2024-03-18T17:11:09.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455487,1710781869714,-500.0,0.00022263,2,"2024-03-18T17:11:09.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455488,1710781869723,-500.0,0.00022263,2,"2024-03-18T17:11:09.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455489,1710781869732,-500.0,0.00022263,2,"2024-03-18T17:11:09.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455490,1710781869742,-302.83040256,0.00022263,2,"2024-03-18T17:11:09.742",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455491,1710781869751,-500.0,0.00022263,2,"2024-03-18T17:11:09.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455492,1710781869760,-500.0,0.00022263,2,"2024-03-18T17:11:09.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455493,1710781869768,-845.4,0.00022263,2,"2024-03-18T17:11:09.768",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455494,1710781869778,-500.0,0.00022263,2,"2024-03-18T17:11:09.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455495,1710781869787,-500.0,0.00022263,2,"2024-03-18T17:11:09.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455496,1710781869797,-500.0,0.00022263,2,"2024-03-18T17:11:09.797",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455497,1710781869806,-647.83,0.00022263,2,"2024-03-18T17:11:09.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455498,1710781869815,-1343.32,0.00022263,2,"2024-03-18T17:11:09.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455499,1710781869825,-500.0,0.00022263,2,"2024-03-18T17:11:09.825",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455500,1710781869834,-500.0,0.00022263,2,"2024-03-18T17:11:09.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455501,1710781869843,-500.0,0.00022263,2,"2024-03-18T17:11:09.843",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455502,1710781869852,-500.0,0.00022263,2,"2024-03-18T17:11:09.852",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455503,1710781869865,-500.0,0.00022263,2,"2024-03-18T17:11:09.865",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455504,1710781869874,-2330.5,0.00022263,2,"2024-03-18T17:11:09.874",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455505,1710781869883,-500.0,0.00022263,2,"2024-03-18T17:11:09.883",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455506,1710781869892,-492.96644318,0.00022263,2,"2024-03-18T17:11:09.892",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455507,1710781869901,-500.0,0.00022263,2,"2024-03-18T17:11:09.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455508,1710781869910,-523.27446935,0.00022263,2,"2024-03-18T17:11:09.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455509,1710781869919,-1522.54,0.00022263,2,"2024-03-18T17:11:09.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455510,1710781869928,-500.0,0.00022263,2,"2024-03-18T17:11:09.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455511,1710781869938,-2515.66,0.00022263,2,"2024-03-18T17:11:09.938",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455512,1710781869949,-504.37566618,0.00022263,2,"2024-03-18T17:11:09.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455513,1710781869959,-1538.91,0.00022263,2,"2024-03-18T17:11:09.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455514,1710781869968,-500.0,0.00022263,2,"2024-03-18T17:11:09.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455515,1710781869978,-1495.78,0.00022263,2,"2024-03-18T17:11:09.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455516,1710781869989,-500.0,0.00022263,2,"2024-03-18T17:11:09.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455517,1710781869998,-156.226406,0.00022263,7,"2024-03-18T17:11:09.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455518,1710781870008,-500.0,0.00022263,2,"2024-03-18T17:11:10.008",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455519,1710781870018,-500.0,0.00022263,2,"2024-03-18T17:11:10.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455520,1710781870027,-836.83,0.00022263,2,"2024-03-18T17:11:10.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455521,1710781870037,-2759.3,0.00022263,2,"2024-03-18T17:11:10.037",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455522,1710781870047,-500.0,0.00022263,2,"2024-03-18T17:11:10.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455523,1710781870057,-500.0,0.00022263,2,"2024-03-18T17:11:10.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455524,1710781870066,-632.5,0.00022263,2,"2024-03-18T17:11:10.066",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455525,1710781870076,-500.0,0.00022263,2,"2024-03-18T17:11:10.076",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455526,1710781870085,-500.0,0.00022263,2,"2024-03-18T17:11:10.085",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455527,1710781870094,-702.95,0.00022263,2,"2024-03-18T17:11:10.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455528,1710781870106,-500.0,0.00022263,2,"2024-03-18T17:11:10.106",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455529,1710781870118,-500.0,0.00022263,2,"2024-03-18T17:11:10.118",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455530,1710781870128,-3035.68,0.00022263,2,"2024-03-18T17:11:10.128",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455531,1710781870137,-500.0,0.00022263,2,"2024-03-18T17:11:10.137",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455532,1710781870147,-632.75,0.00022263,2,"2024-03-18T17:11:10.147",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455533,1710781870157,-708.43,0.00022263,2,"2024-03-18T17:11:10.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455534,1710781870166,-500.0,0.00022263,2,"2024-03-18T17:11:10.166",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455535,1710781870176,-500.0,0.00022263,2,"2024-03-18T17:11:10.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455536,1710781870186,-1053.54,0.00022263,2,"2024-03-18T17:11:10.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455537,1710781870197,-500.0,0.00022263,2,"2024-03-18T17:11:10.197",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455538,1710781870206,-646.9,0.00022263,2,"2024-03-18T17:11:10.206",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455539,1710781870216,-500.0,0.00022263,2,"2024-03-18T17:11:10.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455540,1710781870226,-2386.94,0.00022263,2,"2024-03-18T17:11:10.226",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455541,1710781870235,-2422.19,0.00022263,2,"2024-03-18T17:11:10.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455542,1710781870244,-500.0,0.00022263,2,"2024-03-18T17:11:10.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455543,1710781870254,-943.65,0.00022263,2,"2024-03-18T17:11:10.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455544,1710781870263,-500.0,0.00022263,2,"2024-03-18T17:11:10.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455545,1710781870272,-500.0,0.00022263,2,"2024-03-18T17:11:10.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455546,1710781870282,-1088.26,0.00022263,2,"2024-03-18T17:11:10.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455547,1710781870291,-503.26096909,0.00022263,2,"2024-03-18T17:11:10.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455548,1710781870301,-879.7248775,0.00022263,2,"2024-03-18T17:11:10.301",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455549,1710781871046,-138.1451225,0.00022263,2,"2024-03-18T17:11:11.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455550,1710781871056,-116.1048775,0.00022263,2,"2024-03-18T17:11:11.056",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455551,1710781871069,-383.8951225,0.00022263,2,"2024-03-18T17:11:11.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455552,1710781871078,-319.6048775,0.00022263,2,"2024-03-18T17:11:11.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455553,1710781871792,-629.0,0.00015,2,"2024-03-18T17:11:11.792",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455554,1710781871801,-150.0,0.0002137,2,"2024-03-18T17:11:11.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455555,1710781871811,-2118.81,0.00021917,2,"2024-03-18T17:11:11.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455556,1710781871823,-2440.6,0.00021989,2,"2024-03-18T17:11:11.823",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455557,1710781871833,-1452.5203555,0.00022191,2,"2024-03-18T17:11:11.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455558,1710781871848,-447.87154432,0.00022191,2,"2024-03-18T17:11:11.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455559,1710781871863,-218.41810018,0.00022191,2,"2024-03-18T17:11:11.863",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455560,1710781871873,-45.08393034,0.00022263,2,"2024-03-18T17:11:11.873",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455561,1710781871896,-1667.82119216,0.00022263,2,"2024-03-18T17:11:11.896",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455562,1710781871905,-1329.06,0.00022263,2,"2024-03-18T17:11:11.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455563,1710781871915,-500.0,0.00022263,2,"2024-03-18T17:11:11.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455564,1710781871924,-500.0,0.00022263,2,"2024-03-18T17:11:11.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455565,1710781871934,-500.0,0.00022263,2,"2024-03-18T17:11:11.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455566,1710781871943,-500.0,0.00022263,2,"2024-03-18T17:11:11.943",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455567,1710781871952,-500.0,0.00022263,2,"2024-03-18T17:11:11.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455568,1710781871962,-500.0,0.00022263,2,"2024-03-18T17:11:11.962",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455569,1710781871971,-583.61,0.00022263,2,"2024-03-18T17:11:11.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455570,1710781871980,-500.0,0.00022263,2,"2024-03-18T17:11:11.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455571,1710781871989,-500.0,0.00022263,2,"2024-03-18T17:11:11.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455572,1710781871998,-500.0,0.00022263,2,"2024-03-18T17:11:11.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455573,1710781872007,-1256.43,0.00022263,2,"2024-03-18T17:11:12.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455574,1710781872016,-1080.41647,0.00022263,7,"2024-03-18T17:11:12.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455575,1710781872025,-646.41593953,0.00022263,2,"2024-03-18T17:11:12.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455576,1710781872035,-151.0,0.00022263,7,"2024-03-18T17:11:12.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455577,1710781872044,-557.77,0.00022263,2,"2024-03-18T17:11:12.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455578,1710781872053,-136.08134609,0.00022263,2,"2024-03-18T17:11:12.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455579,1710781872066,-364.97058725,0.00022263,2,"2024-03-18T17:11:12.066",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455580,1710781872076,-500.0,0.00022263,2,"2024-03-18T17:11:12.076",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455581,1710781872085,-500.0,0.00022263,2,"2024-03-18T17:11:12.085",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455582,1710781872094,-1080.41647,0.00022263,7,"2024-03-18T17:11:12.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455583,1710781872102,-500.0,0.00022263,2,"2024-03-18T17:11:12.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455584,1710781872115,-251.26968463,0.00022263,2,"2024-03-18T17:11:12.115",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455585,1710781872127,-329.27031537,0.00022263,2,"2024-03-18T17:11:12.127",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455586,1710781872136,-892.46,0.00022263,2,"2024-03-18T17:11:12.136",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455587,1710781872145,-500.0,0.00022263,2,"2024-03-18T17:11:12.145",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455588,1710781872153,-500.0,0.00022263,2,"2024-03-18T17:11:12.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455589,1710781872162,-501.46744592,0.00022263,2,"2024-03-18T17:11:12.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455590,1710781872172,-101.08975588,0.00022263,7,"2024-03-18T17:11:12.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455591,1710781872183,-789.73916812,0.00022263,7,"2024-03-18T17:11:12.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455592,1710781872193,-500.0,0.00022263,2,"2024-03-18T17:11:12.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455593,1710781872202,-500.0,0.00022263,2,"2024-03-18T17:11:12.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455594,1710781872211,-500.0,0.00022263,2,"2024-03-18T17:11:12.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455595,1710781872221,-890.828924,0.00022263,7,"2024-03-18T17:11:12.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455596,1710781872230,-500.0,0.00022263,2,"2024-03-18T17:11:12.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455597,1710781872239,-741.29,0.00022263,2,"2024-03-18T17:11:12.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455598,1710781872249,-500.0,0.00022263,2,"2024-03-18T17:11:12.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455599,1710781872258,-151.0,0.00022263,7,"2024-03-18T17:11:12.258",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455600,1710781872267,-500.0,0.00022263,2,"2024-03-18T17:11:12.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455601,1710781872277,-2433.25,0.00022263,2,"2024-03-18T17:11:12.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455602,1710781872286,-500.0,0.00022263,2,"2024-03-18T17:11:12.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455603,1710781872295,-379.62501907,0.00022263,2,"2024-03-18T17:11:12.295",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455604,1710781872308,-120.37498093,0.00022263,2,"2024-03-18T17:11:12.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455605,1710781872317,-500.0,0.00022263,2,"2024-03-18T17:11:12.317",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455606,1710781872326,-1176.54,0.00022263,2,"2024-03-18T17:11:12.326",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455607,1710781872336,-500.0,0.00022263,2,"2024-03-18T17:11:12.336",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455608,1710781872346,-500.0,0.00022263,2,"2024-03-18T17:11:12.346",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455609,1710781872358,-151.0,0.00022263,5,"2024-03-18T17:11:12.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455610,1710781872371,-532.44578843,0.00022263,2,"2024-03-18T17:11:12.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455611,1710781872383,-34.42421157,0.00022263,2,"2024-03-18T17:11:12.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455612,1710781872392,-1680.7,0.00022263,2,"2024-03-18T17:11:12.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455613,1710781872401,-525.3143679,0.00022263,2,"2024-03-18T17:11:12.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455614,1710781872412,-1201.27,0.00022263,2,"2024-03-18T17:11:12.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455615,1710781872422,-500.0,0.00022263,2,"2024-03-18T17:11:12.422",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455616,1710781872431,-674.7,0.00022263,2,"2024-03-18T17:11:12.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455617,1710781872442,-985.69,0.00022263,2,"2024-03-18T17:11:12.442",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455618,1710781872451,-500.0,0.00022263,2,"2024-03-18T17:11:12.451",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455619,1710781872461,-23.28709659,0.00022263,2,"2024-03-18T17:11:12.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455620,1710781872482,-476.71290341,0.00022263,2,"2024-03-18T17:11:12.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455621,1710781872492,-500.0,0.00022263,2,"2024-03-18T17:11:12.492",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455622,1710781872502,-659.79,0.00022263,2,"2024-03-18T17:11:12.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455623,1710781872511,-287.59709659,0.00022263,2,"2024-03-18T17:11:12.511",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455624,1710781872523,-212.40290341,0.00022263,2,"2024-03-18T17:11:12.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455625,1710781872532,-502.20444013,0.00022263,2,"2024-03-18T17:11:12.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455626,1710781872541,-400.29491081,0.00022263,2,"2024-03-18T17:11:12.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455627,1710781872551,-153.786585,0.00022263,7,"2024-03-18T17:11:12.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455628,1710781872561,-300.0,0.00022263,2,"2024-03-18T17:11:12.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455629,1710781872570,-500.0,0.00022263,2,"2024-03-18T17:11:12.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455630,1710781872580,-500.0,0.00022263,2,"2024-03-18T17:11:12.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455631,1710781872589,-500.0,0.00022263,2,"2024-03-18T17:11:12.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455632,1710781872599,-846.18,0.00022263,2,"2024-03-18T17:11:12.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455633,1710781872612,-307.02567263,0.00022263,2,"2024-03-18T17:11:12.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455634,1710781872621,-500.0,0.00022263,2,"2024-03-18T17:11:12.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455635,1710781872630,-500.0,0.00022263,2,"2024-03-18T17:11:12.630",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455636,1710781872639,-1203.31,0.00022263,2,"2024-03-18T17:11:12.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455637,1710781872649,-599.93,0.00022263,2,"2024-03-18T17:11:12.649",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455638,1710781872658,-500.0,0.00022263,2,"2024-03-18T17:11:12.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455639,1710781872667,-500.0,0.00022263,2,"2024-03-18T17:11:12.667",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455640,1710781872676,-503.03336317,0.00022263,2,"2024-03-18T17:11:12.676",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455641,1710781872686,-1052.17,0.00022263,2,"2024-03-18T17:11:12.686",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455642,1710781872695,-500.0,0.00022263,2,"2024-03-18T17:11:12.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455643,1710781872705,-421.53782284,0.00022263,2,"2024-03-18T17:11:12.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455644,1710781873649,-255.30948362,0.000139,2,"2024-03-18T17:11:13.649",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455645,1710781873658,-223.12832508,0.00014999,2,"2024-03-18T17:11:13.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455646,1710781873668,-914.42179402,0.00014999,2,"2024-03-18T17:11:13.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455647,1710781873677,-78.46217716,0.00022263,2,"2024-03-18T17:11:13.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455648,1710781873687,-500.0,0.00022263,2,"2024-03-18T17:11:13.687",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455649,1710781873697,-500.0,0.00022263,2,"2024-03-18T17:11:13.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455650,1710781873708,-500.0,0.00022263,2,"2024-03-18T17:11:13.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455651,1710781873717,-500.0,0.00022263,2,"2024-03-18T17:11:13.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455652,1710781873727,-541.61,0.00022263,2,"2024-03-18T17:11:13.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455653,1710781873737,-500.0,0.00022263,2,"2024-03-18T17:11:13.737",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455654,1710781873746,-1042.24,0.00022263,2,"2024-03-18T17:11:13.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455655,1710781873756,-151.0,0.00022263,7,"2024-03-18T17:11:13.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455656,1710781873765,-1013.56,0.00022263,2,"2024-03-18T17:11:13.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455657,1710781873774,-500.0,0.00022263,2,"2024-03-18T17:11:13.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455658,1710781873783,-923.01,0.00022263,2,"2024-03-18T17:11:13.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455659,1710781873793,-500.0,0.00022263,2,"2024-03-18T17:11:13.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455660,1710781873803,-500.0,0.00022263,2,"2024-03-18T17:11:13.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455661,1710781873812,-500.0,0.00022263,2,"2024-03-18T17:11:13.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455662,1710781873821,-151.515718,0.00022263,7,"2024-03-18T17:11:13.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455663,1710781873830,-802.87,0.00022263,2,"2024-03-18T17:11:13.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455664,1710781873840,-1722.67,0.00022263,2,"2024-03-18T17:11:13.840",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455665,1710781873849,-500.0,0.00022263,2,"2024-03-18T17:11:13.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455666,1710781873862,-500.0,0.00022263,2,"2024-03-18T17:11:13.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455667,1710781873872,-500.0,0.00022263,2,"2024-03-18T17:11:13.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455668,1710781873882,-204.61002212,0.00022263,2,"2024-03-18T17:11:13.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455669,1710781873896,-295.38997788,0.00022263,2,"2024-03-18T17:11:13.896",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455670,1710781873905,-500.0,0.00022263,2,"2024-03-18T17:11:13.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455671,1710781873914,-500.0,0.00022263,2,"2024-03-18T17:11:13.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455672,1710781873923,-500.0,0.00022263,2,"2024-03-18T17:11:13.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455673,1710781873932,-935.12,0.00022263,2,"2024-03-18T17:11:13.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455674,1710781873941,-1259.25,0.00022263,2,"2024-03-18T17:11:13.941",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455675,1710781873950,-500.0,0.00022263,2,"2024-03-18T17:11:13.950",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455676,1710781873959,-1413.67,0.00022263,2,"2024-03-18T17:11:13.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455677,1710781873968,-1096.57002212,0.00022263,2,"2024-03-18T17:11:13.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455678,1710781873980,-185.17997788,0.00022263,2,"2024-03-18T17:11:13.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455679,1710781873989,-500.0,0.00022263,2,"2024-03-18T17:11:13.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455680,1710781873998,-503.44239952,0.00022263,2,"2024-03-18T17:11:13.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455681,1710781874007,-500.0,0.00022263,2,"2024-03-18T17:11:14.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455682,1710781874016,-431.74756683,0.00022263,2,"2024-03-18T17:11:14.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455683,1710781874032,-547.58243317,0.00022263,2,"2024-03-18T17:11:14.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455684,1710781874041,-564.98215737,0.00022263,2,"2024-03-18T17:11:14.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455685,1710781874081,-500.0,0.00021917,2,"2024-03-18T17:11:14.081",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455686,1710781874090,-66.93784263,0.00022263,2,"2024-03-18T17:11:14.090",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455687,1710781874100,-347.42214737,0.00022263,2,"2024-03-18T17:11:14.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455688,1710781874131,-152.57785263,0.00022263,2,"2024-03-18T17:11:14.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455689,1710781874141,-146.9785192,0.00022263,2,"2024-03-18T17:11:14.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455690,1710781874261,-353.0214808,0.00022263,2,"2024-03-18T17:11:14.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455691,1710781874271,-500.0,0.00022263,2,"2024-03-18T17:11:14.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455692,1710781874281,-211.6785192,0.00022263,2,"2024-03-18T17:11:14.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455693,1710781874294,-288.3214808,0.00022263,2,"2024-03-18T17:11:14.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455694,1710781874303,-151.0,0.00022263,7,"2024-03-18T17:11:14.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455695,1710781874313,-500.0,0.00022263,2,"2024-03-18T17:11:14.313",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455696,1710781874322,-525.51,0.00022263,2,"2024-03-18T17:11:14.322",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455697,1710781874331,-689.14,0.00022263,2,"2024-03-18T17:11:14.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455698,1710781874341,-500.0,0.00022263,2,"2024-03-18T17:11:14.341",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455699,1710781874351,-508.32254376,0.00022263,2,"2024-03-18T17:11:14.351",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455700,1710781874364,-500.0,0.00022263,2,"2024-03-18T17:11:14.364",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455701,1710781874375,-418.61202534,0.00022263,2,"2024-03-18T17:11:14.375",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455702,1710781874387,-81.38797466,0.00022263,2,"2024-03-18T17:11:14.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455703,1710781874396,-500.0,0.00022263,2,"2024-03-18T17:11:14.396",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455704,1710781874407,-500.0,0.00022263,2,"2024-03-18T17:11:14.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455705,1710781874416,-151.769416,0.00022263,7,"2024-03-18T17:11:14.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455706,1710781874426,-500.0,0.00022263,2,"2024-03-18T17:11:14.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455707,1710781874435,-1232.91,0.00022263,2,"2024-03-18T17:11:14.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455708,1710781874446,-500.0,0.00022263,2,"2024-03-18T17:11:14.446",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455709,1710781874455,-148.15033222,0.00022263,2,"2024-03-18T17:11:14.455",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455710,1710781988975,269.54,0.00011282,2,"2024-03-18T17:13:08.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455771,1710782965167,-2342.82778821,0.00012282,2,"2024-03-18T17:29:25.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455772,1710782965192,-477.06210951,0.00012283,2,"2024-03-18T17:29:25.192",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455773,1710782965211,-477.06210951,0.00012284,2,"2024-03-18T17:29:25.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455774,1710782965231,-477.06210951,0.00012284,2,"2024-03-18T17:29:25.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455775,1710782965249,-163.3317181,0.00012382,2,"2024-03-18T17:29:25.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455776,1710782965269,-1235.50518387,0.00012382,2,"2024-03-18T17:29:25.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455777,1710782965288,-405.35732077,0.00012484,2,"2024-03-18T17:29:25.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455791,1710783031892,-128.70314735,0.00012484,2,"2024-03-18T17:30:31.892",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455793,1710783031903,-165.6808332,0.00013798,2,"2024-03-18T17:30:31.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455794,1710783031913,-1349.54279564,0.00013901,2,"2024-03-18T17:30:31.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455795,1710783031923,-135.73955416,0.00013901,2,"2024-03-18T17:30:31.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455796,1710783031960,-19.26044584,0.00013901,2,"2024-03-18T17:30:31.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455797,1710783031970,-936.74891464,0.00013901,2,"2024-03-18T17:30:31.970",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455798,1710783031983,-150.0,0.00013997,2,"2024-03-18T17:30:31.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455799,1710783031993,-300.0,0.00013997,2,"2024-03-18T17:30:31.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455800,1710783032002,-370.39153029,0.00013998,2,"2024-03-18T17:30:32.002",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455801,1710783032011,-499.99,0.00013998,2,"2024-03-18T17:30:32.011",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455802,1710783032021,-150.99,0.00013998,2,"2024-03-18T17:30:32.021",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455803,1710783032031,-150.99,0.00014849,2,"2024-03-18T17:30:32.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455804,1710783032041,-1183.17718694,0.00014849,2,"2024-03-18T17:30:32.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455805,1710783032062,-198.56281306,0.00014849,2,"2024-03-18T17:30:32.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455806,1710783032071,-1144.10218694,0.00015,2,"2024-03-18T17:30:32.071",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455807,1710783032083,-728.89781306,0.00015,2,"2024-03-18T17:30:32.083",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455808,1710783032093,-6265.90218694,0.00015,2,"2024-03-18T17:30:32.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455809,1710783032119,-2738.06733,0.00015,2,"2024-03-18T17:30:32.119",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455810,1710783032152,-268.93629708,0.00015,2,"2024-03-18T17:30:32.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455811,1710783032276,-620.5865666,0.00015,2,"2024-03-18T17:30:32.276",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455812,1710783032289,-2820.8135304,0.00015,2,"2024-03-18T17:30:32.289",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455837,1710783037919,-859.97402573,0.00015,2,"2024-03-18T17:30:37.919",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455850,1710783038037,-350.0,0.00015,2,"2024-03-18T17:30:38.037",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455866,1710783038174,-5446.75899136,0.00015,2,"2024-03-18T17:30:38.174",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455868,1710783038183,-292.68,0.00015232,2,"2024-03-18T17:30:38.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455870,1710783038193,-439.4951102,0.0001537,2,"2024-03-18T17:30:38.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455872,1710783038204,-1012.5048898,0.0001537,2,"2024-03-18T17:30:38.204",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455874,1710783038215,-15.0120169,0.00015998,2,"2024-03-18T17:30:38.215",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455907,1710783039886,-1741.37685358,0.00015998,2,"2024-03-18T17:30:39.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455908,1710783039895,-163.3317181,0.00015999,2,"2024-03-18T17:30:39.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455909,1710783039904,-749.93867771,0.00015999,2,"2024-03-18T17:30:39.904",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455910,1710783039913,-841.44016104,0.00016,2,"2024-03-18T17:30:39.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455911,1710783039954,-1749.46483334,0.00016,2,"2024-03-18T17:30:39.954",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455912,1710783040055,-1538.7074705,0.00016,2,"2024-03-18T17:30:40.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455913,1710783040252,-1193.44721579,0.00016,2,"2024-03-18T17:30:40.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455914,1710783040263,-334.762,0.00016,2,"2024-03-18T17:30:40.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455930,1710783043000,-5621.17530167,0.00016,2,"2024-03-18T17:30:43.000",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455931,1710783043179,-4046.26884413,0.00016,2,"2024-03-18T17:30:43.179",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455932,1710783043191,-1766.03352369,0.00016,2,"2024-03-18T17:30:43.191",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455933,1710783043203,-5503.0638124,0.00016,2,"2024-03-18T17:30:43.203",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319455934,1710783043245,-10500.0,0.00016,2,"2024-03-18T17:30:43.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456337,1710783046745,-699.36562168,0.00016,2,"2024-03-18T17:30:46.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456338,1710783046759,-1057.6611,0.00016,2,"2024-03-18T17:30:46.759",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456341,1710783046806,-256.68174294,0.00016,2,"2024-03-18T17:30:46.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456354,1710783290762,-2798.9141998,0.00014899,2,"2024-03-18T17:34:50.762",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456355,1710783290800,-1410.3112,0.000149,2,"2024-03-18T17:34:50.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456356,1710783290837,-160.690634,0.000149,2,"2024-03-18T17:34:50.837",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456357,1710783290873,-1686.0,0.00015,2,"2024-03-18T17:34:50.873",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456358,1710783290908,-2956.56893304,0.00015,2,"2024-03-18T17:34:50.908",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456359,1710783290947,-150.0,0.00015998,2,"2024-03-18T17:34:50.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456360,1710783290983,-163.3317181,0.00015998,2,"2024-03-18T17:34:50.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456361,1710783291016,-2199.28206236,0.00015998,2,"2024-03-18T17:34:51.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456362,1710783291049,-155.0,0.00015998,2,"2024-03-18T17:34:51.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456363,1710783291084,-7096.30838235,0.00015999,2,"2024-03-18T17:34:51.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456364,1710783291132,-653.89725125,0.00015999,2,"2024-03-18T17:34:51.132",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456365,1710783291168,-104737.74531695,0.00016,2,"2024-03-18T17:34:51.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456366,1710783291241,-2798.9141998,0.00016,2,"2024-03-18T17:34:51.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456367,1710783291261,-1410.3112,0.00016,2,"2024-03-18T17:34:51.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456368,1710783291273,-160.690634,0.00016,2,"2024-03-18T17:34:51.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456369,1710783291295,-1686.0,0.00016,2,"2024-03-18T17:34:51.295",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456370,1710783291349,-2956.56893304,0.00016,2,"2024-03-18T17:34:51.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456371,1710783291366,-150.0,0.00016,2,"2024-03-18T17:34:51.366",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456372,1710783291383,-163.3317181,0.00016,2,"2024-03-18T17:34:51.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456373,1710783291395,-2199.28206236,0.00016,2,"2024-03-18T17:34:51.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456374,1710783291411,-155.0,0.00016,2,"2024-03-18T17:34:51.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456375,1710783291431,-7096.30838235,0.00016,2,"2024-03-18T17:34:51.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456376,1710783291454,-653.89725125,0.00016,2,"2024-03-18T17:34:51.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456377,1710783291499,-9401.64592125,0.00016,2,"2024-03-18T17:34:51.499",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456390,1710784232152,-617.56745994,0.0001584,2,"2024-03-18T17:50:32.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456391,1710784232162,-303.49,0.00015841,2,"2024-03-18T17:50:32.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456392,1710784232171,-510.75305855,0.000159,2,"2024-03-18T17:50:32.171",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456393,1710784232188,-150.0,0.00015973,2,"2024-03-18T17:50:32.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456394,1710784232199,-518.84837328,0.0001599,2,"2024-03-18T17:50:32.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456395,1710784232210,-150.0,0.00015994,2,"2024-03-18T17:50:32.210",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456396,1710784232221,-567.06110607,0.00015997,5,"2024-03-18T17:50:32.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456397,1710784232240,-304.34121688,0.00015997,5,"2024-03-18T17:50:32.240",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456398,1710784232252,-4791.48413281,0.00015997,5,"2024-03-18T17:50:32.252",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456399,1710784232271,-17429.87283728,0.00015997,5,"2024-03-18T17:50:32.271",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456400,1710784232415,-1216.81323266,0.00015997,5,"2024-03-18T17:50:32.415",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456401,1710784232431,-486.27915029,0.00015997,5,"2024-03-18T17:50:32.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456402,1710784232440,-483.97095684,0.00015998,2,"2024-03-18T17:50:32.440",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456403,1710784232450,-660.06076113,0.00015998,2,"2024-03-18T17:50:32.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456404,1710784232459,-214.78488769,0.00015998,2,"2024-03-18T17:50:32.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456405,1710784232468,-160.53135126,0.00015999,2,"2024-03-18T17:50:32.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456406,1710784232477,-1204.57897029,0.00016,2,"2024-03-18T17:50:32.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456418,1710784238041,-5439.92,0.00016,2,"2024-03-18T17:50:38.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456419,1710784238230,-673.62219376,0.00016,2,"2024-03-18T17:50:38.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456420,1710784238354,-28069.37388668,0.00016,2,"2024-03-18T17:50:38.354",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456433,1710784240303,-406.24944498,0.00016,2,"2024-03-18T17:50:40.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456434,1710784240323,-36850.21257887,0.00016,2,"2024-03-18T17:50:40.323",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456435,1710784240334,-453.97010187,0.00016,2,"2024-03-18T17:50:40.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456436,1710784240349,-2601.32807973,0.00016,2,"2024-03-18T17:50:40.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456437,1710784240360,-463.19576526,0.00016,2,"2024-03-18T17:50:40.360",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456438,1710784240372,-819.861265,0.00016,2,"2024-03-18T17:50:40.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456439,1710784240383,-639.76155501,0.00016,2,"2024-03-18T17:50:40.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456440,1710784240409,-718.82012476,0.00016,2,"2024-03-18T17:50:40.409",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456441,1710784240420,-2072.48600993,0.00016,2,"2024-03-18T17:50:40.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456442,1710784240433,-257229.62002386,0.00016,2,"2024-03-18T17:50:40.433",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456443,1710784240443,-20000.0,0.00016,3,"2024-03-18T17:50:40.443",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456444,1710784240452,-2669.85986,0.00016,2,"2024-03-18T17:50:40.452",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456445,1710784240462,-1264.11692734,0.00016232,2,"2024-03-18T17:50:40.462",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456446,1710784240471,-1262.8523043,0.00016256,2,"2024-03-18T17:50:40.471",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456447,1710784240480,-17576.0,0.000164,3,"2024-03-18T17:50:40.480",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456448,1710784240489,-350.51,0.00016412,2,"2024-03-18T17:50:40.489",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456450,1710784240498,-17576.0,0.000168,5,"2024-03-18T17:50:40.498",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456452,1710784240507,-499.99,0.000168,2,"2024-03-18T17:50:40.507",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456454,1710784240516,-510.75305849,0.00016941,2,"2024-03-18T17:50:40.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456456,1710784240525,-750.0,0.00017,3,"2024-03-18T17:50:40.525",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456458,1710784240534,-190.84,0.00017709,2,"2024-03-18T17:50:40.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456460,1710784240544,-1924.1,0.00017724,2,"2024-03-18T17:50:40.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456462,1710784240554,-510.75305849,0.00017982,2,"2024-03-18T17:50:40.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456464,1710784240564,-5000.0,0.00018,2,"2024-03-18T17:50:40.564",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456466,1710784240573,-500.0,0.00018046,2,"2024-03-18T17:50:40.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456468,1710784240582,-23900.0,0.00018047,2,"2024-03-18T17:50:40.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456470,1710784240591,-716.26,0.00018063,2,"2024-03-18T17:50:40.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456472,1710784240600,-150.33,0.00018069,2,"2024-03-18T17:50:40.600",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456474,1710784240609,-303.49,0.00018105,2,"2024-03-18T17:50:40.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456476,1710784240618,-166.39,0.00018112,2,"2024-03-18T17:50:40.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456478,1710784240627,-181.29,0.00018138,2,"2024-03-18T17:50:40.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456480,1710784240636,-250.0,0.00018138,2,"2024-03-18T17:50:40.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456482,1710784240646,-166.72,0.00018138,2,"2024-03-18T17:50:40.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456484,1710784240655,-1000.0,0.00018138,2,"2024-03-18T17:50:40.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456486,1710784240664,-250.0,0.00018138,2,"2024-03-18T17:50:40.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456488,1710784240673,-5000.0,0.00018138,2,"2024-03-18T17:50:40.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456490,1710784240683,-154.17,0.00018274,2,"2024-03-18T17:50:40.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456492,1710784240693,-2511.0,0.0001835,2,"2024-03-18T17:50:40.693",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456494,1710784240701,-154.17,0.0001841,2,"2024-03-18T17:50:40.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456496,1710784240710,-154.17,0.00018546,2,"2024-03-18T17:50:40.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456498,1710784240719,-154.17,0.00018682,2,"2024-03-18T17:50:40.719",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456500,1710784240729,-2107.47838896,0.00018694,2,"2024-03-18T17:50:40.729",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456502,1710784240738,-212.67,0.0001878,2,"2024-03-18T17:50:40.738",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456504,1710784240748,-154.17,0.00018819,2,"2024-03-18T17:50:40.748",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456506,1710784240757,-153.92,0.00018827,2,"2024-03-18T17:50:40.757",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456508,1710784240766,-153.92,0.00018905,2,"2024-03-18T17:50:40.766",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456510,1710784240775,-154.17,0.00018955,2,"2024-03-18T17:50:40.775",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456512,1710784240784,-153.92,0.00018982,2,"2024-03-18T17:50:40.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456514,1710784240793,-510.75305849,0.00019023,2,"2024-03-18T17:50:40.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456516,1710784240802,-153.92,0.0001906,2,"2024-03-18T17:50:40.802",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456518,1710784240812,-154.17,0.00019091,2,"2024-03-18T17:50:40.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456520,1710784240821,-153.92,0.00019137,2,"2024-03-18T17:50:40.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456522,1710784240830,-350.51,0.00019151,2,"2024-03-18T17:50:40.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456524,1710784240839,-158.11,0.00019178,2,"2024-03-18T17:50:40.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456526,1710784240848,-500.0,0.00019178,2,"2024-03-18T17:50:40.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456528,1710784240857,-153.92,0.00019215,2,"2024-03-18T17:50:40.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456530,1710784240867,-154.17,0.00019227,2,"2024-03-18T17:50:40.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456532,1710784240876,-153.92,0.00019292,2,"2024-03-18T17:50:40.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456534,1710784240885,-153.92,0.0001937,2,"2024-03-18T17:50:40.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456536,1710784240894,-533.44824581,0.00019382,2,"2024-03-18T17:50:40.894",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456538,1710784240903,-153.92,0.00019447,2,"2024-03-18T17:50:40.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456539,1710784240912,-1411.55628399,0.000195,2,"2024-03-18T17:50:40.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456541,1710784240921,-2000.0,0.000195,2,"2024-03-18T17:50:40.921",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456543,1710784240931,-180.0,0.00019523,2,"2024-03-18T17:50:40.931",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456545,1710784240940,-153.92,0.00019525,2,"2024-03-18T17:50:40.940",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456547,1710784240949,-153.92,0.00019603,2,"2024-03-18T17:50:40.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456549,1710784240959,-2107.47838896,0.00019626,2,"2024-03-18T17:50:40.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456551,1710784240969,-598.08,0.00019636,2,"2024-03-18T17:50:40.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456553,1710784240978,-408.2,0.00019636,2,"2024-03-18T17:50:40.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456555,1710784240987,-153.92,0.0001968,2,"2024-03-18T17:50:40.987",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456558,1710784240997,-153.92,0.00019758,2,"2024-03-18T17:50:40.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456560,1710784241007,-153.92,0.00019835,2,"2024-03-18T17:50:41.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456561,1710784241016,-153.92,0.00019913,2,"2024-03-18T17:50:41.016",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456564,1710784241026,-4568.00035827,0.0001997,5,"2024-03-18T17:50:41.026",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456565,1710784241035,-153.92,0.0001999,2,"2024-03-18T17:50:41.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456567,1710784241044,-502.96895295,0.0002,2,"2024-03-18T17:50:41.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456568,1710784241054,-3605.35717597,0.0002,2,"2024-03-18T17:50:41.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456569,1710784241063,-3365.0,0.0002,2,"2024-03-18T17:50:41.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456570,1710784241075,-510.75305849,0.00020064,2,"2024-03-18T17:50:41.075",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456571,1710784241084,-153.92,0.00020068,2,"2024-03-18T17:50:41.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456572,1710784241093,-153.92,0.00020145,2,"2024-03-18T17:50:41.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456573,1710784241102,-400.96087584,0.00020282,2,"2024-03-18T17:50:41.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456574,1710784241112,-150.33,0.00020328,2,"2024-03-18T17:50:41.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456575,1710784241121,-303.49,0.00020369,2,"2024-03-18T17:50:41.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456576,1710784241130,-76248.56667575,0.00020382,30,"2024-03-18T17:50:41.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456577,1710784241140,-152.86750514,0.00020382,2,"2024-03-18T17:50:41.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456578,1710784241149,-152.86750514,0.00020382,2,"2024-03-18T17:50:41.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456579,1710784241159,-152.86750508,0.00020382,2,"2024-03-18T17:50:41.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456580,1710784241168,-3015.999999,0.00020382,2,"2024-03-18T17:50:41.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456581,1710784241177,-1000.0,0.00020406,2,"2024-03-18T17:50:41.177",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456582,1710784241188,-2107.47838896,0.00020557,2,"2024-03-18T17:50:41.188",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456583,1710784241198,-178.29,0.00020817,2,"2024-03-18T17:50:41.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456584,1710784241206,-250.0,0.00020917,2,"2024-03-18T17:50:41.206",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456585,1710784241217,-150.0,0.00020917,2,"2024-03-18T17:50:41.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456586,1710784241226,-474.08336821,0.0002092,2,"2024-03-18T17:50:41.226",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456587,1710784241235,-60214.76858391,0.00021,2,"2024-03-18T17:50:41.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456588,1710784241244,-265130.17597796,0.00021,2,"2024-03-18T17:50:41.244",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456589,1710784241253,-2669.85987,0.00021,2,"2024-03-18T17:50:41.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456590,1710784241262,-644.26,0.00021096,2,"2024-03-18T17:50:41.262",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456591,1710784241272,-4149.06,0.00021096,2,"2024-03-18T17:50:41.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456592,1710784241281,-510.75305849,0.00021105,2,"2024-03-18T17:50:41.281",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456593,1710784241290,-212.67,0.00021128,2,"2024-03-18T17:50:41.290",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456594,1710784241300,-181.29,0.00021161,2,"2024-03-18T17:50:41.300",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456595,1710784241309,-153.0,0.00021233,2,"2024-03-18T17:50:41.309",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456596,1710784241319,-160.0,0.00021233,2,"2024-03-18T17:50:41.319",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456597,1710784241328,-1000.0,0.000213,2,"2024-03-18T17:50:41.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456598,1710784241338,-7620.3459,0.00021347,2,"2024-03-18T17:50:41.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456599,1710784241347,-356.49,0.00021365,2,"2024-03-18T17:50:41.347",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456600,1710784241358,-150.0,0.00021465,2,"2024-03-18T17:50:41.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456601,1710784241369,-2107.47838896,0.00021489,2,"2024-03-18T17:50:41.369",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456602,1710784241379,-2006.57851011,0.000215,2,"2024-03-18T17:50:41.379",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456603,1710784241389,-1105.77603301,0.00021554,2,"2024-03-18T17:50:41.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456604,1710784241399,-1000.0,0.000216,2,"2024-03-18T17:50:41.399",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456605,1710784241409,-1000.0,0.000217,2,"2024-03-18T17:50:41.409",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456606,1710784241419,-152.72747262,0.00021718,2,"2024-03-18T17:50:41.419",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456607,1710784241429,-768.01271691,0.00021816,2,"2024-03-18T17:50:41.429",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456608,1710784241444,-596.0,0.00021817,2,"2024-03-18T17:50:41.444",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456609,1710784241454,-1000.0,0.00021817,2,"2024-03-18T17:50:41.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456610,1710784241464,-5000.0,0.00021817,2,"2024-03-18T17:50:41.464",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456611,1710784241474,-86166.0,0.00021817,2,"2024-03-18T17:50:41.474",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456612,1710784241483,-1106.52801125,0.00021818,2,"2024-03-18T17:50:41.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456613,1710784241492,-1095.79561059,0.00021818,2,"2024-03-18T17:50:41.492",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456614,1710784241502,-162.3724521,0.00021887,2,"2024-03-18T17:50:41.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456615,1710784241511,-702.17475848,0.00021887,2,"2024-03-18T17:50:41.511",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456616,1710784241520,-175.37399264,0.00021887,4,"2024-03-18T17:50:41.520",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456617,1710784241529,-350.51,0.00021891,2,"2024-03-18T17:50:41.529",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456618,1710784241538,-2000.0,0.000219,2,"2024-03-18T17:50:41.538",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456619,1710784241547,-5680.90491197,0.000219,2,"2024-03-18T17:50:41.547",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456620,1710784241557,-2000.0,0.000219,2,"2024-03-18T17:50:41.557",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456621,1710784241566,-155.22608277,0.00021915,2,"2024-03-18T17:50:41.566",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456622,1710784241575,-294.3504502,0.00021915,2,"2024-03-18T17:50:41.575",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456623,1710784241584,-791.17617228,0.00021915,2,"2024-03-18T17:50:41.584",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456624,1710784241593,-7952.02730943,0.00021915,2,"2024-03-18T17:50:41.593",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456625,1710784241603,-7974.76328967,0.00021915,2,"2024-03-18T17:50:41.603",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456626,1710784241611,-656.05350684,0.00021915,2,"2024-03-18T17:50:41.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456627,1710784241620,-1053.0150337,0.00021915,2,"2024-03-18T17:50:41.620",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456628,1710784241629,-1902.18834978,0.00021915,2,"2024-03-18T17:50:41.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456629,1710784241638,-2253.57344056,0.00021915,2,"2024-03-18T17:50:41.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456630,1710784241648,-182811.28,0.00021916,2,"2024-03-18T17:50:41.648",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456631,1710784241657,-227.14650449,0.00021916,2,"2024-03-18T17:50:41.657",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456632,1710784241667,-155.16353083,0.00021916,2,"2024-03-18T17:50:41.667",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456633,1710784241677,-14575.29,0.00021917,2,"2024-03-18T17:50:41.677",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456634,1710784241689,-500.0,0.00021917,2,"2024-03-18T17:50:41.689",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456635,1710784241699,-500.0,0.00021917,2,"2024-03-18T17:50:41.699",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456636,1710784241708,-500.0,0.00021917,2,"2024-03-18T17:50:41.708",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456637,1710784241717,-500.0,0.00021917,2,"2024-03-18T17:50:41.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456638,1710784241727,-500.0,0.00021917,2,"2024-03-18T17:50:41.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456639,1710784241736,-500.0,0.00021917,2,"2024-03-18T17:50:41.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456640,1710784241746,-500.0,0.00021917,2,"2024-03-18T17:50:41.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456641,1710784241758,-500.0,0.00021917,2,"2024-03-18T17:50:41.758",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456642,1710784241767,-500.0,0.00021917,2,"2024-03-18T17:50:41.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456643,1710784241777,-500.0,0.00021917,2,"2024-03-18T17:50:41.777",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456644,1710784241787,-500.0,0.00021917,2,"2024-03-18T17:50:41.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456645,1710784241796,-500.0,0.00021917,2,"2024-03-18T17:50:41.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456646,1710784241806,-500.0,0.00021917,2,"2024-03-18T17:50:41.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456647,1710784241815,-500.0,0.00021917,2,"2024-03-18T17:50:41.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456648,1710784241824,-500.0,0.00021917,2,"2024-03-18T17:50:41.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456649,1710784241834,-500.0,0.00021917,2,"2024-03-18T17:50:41.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456650,1710784241843,-500.0,0.00021917,2,"2024-03-18T17:50:41.843",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456651,1710784241853,-500.0,0.00021917,2,"2024-03-18T17:50:41.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456652,1710784241862,-500.0,0.00021917,2,"2024-03-18T17:50:41.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456653,1710784241871,-500.0,0.00021917,2,"2024-03-18T17:50:41.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456654,1710784241880,-500.0,0.00021917,2,"2024-03-18T17:50:41.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456655,1710784242130,-500.0,0.00021917,2,"2024-03-18T17:50:42.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456656,1710784242140,-500.0,0.00021917,2,"2024-03-18T17:50:42.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456657,1710784242150,-282.14785132,0.00021917,2,"2024-03-18T17:50:42.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456658,1710784242161,-500.0,0.00021917,2,"2024-03-18T17:50:42.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456659,1710784242172,-500.0,0.00021917,2,"2024-03-18T17:50:42.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456660,1710784242182,-500.0,0.00021917,2,"2024-03-18T17:50:42.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456661,1710784242194,-500.0,0.00021917,2,"2024-03-18T17:50:42.194",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456662,1710784242204,-500.0,0.00021917,2,"2024-03-18T17:50:42.204",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456663,1710784242213,-500.0,0.00021917,2,"2024-03-18T17:50:42.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456664,1710784242223,-500.0,0.00021917,2,"2024-03-18T17:50:42.223",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456665,1710784242232,-408.2617888,0.00021917,2,"2024-03-18T17:50:42.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456666,1710784242241,-500.0,0.00021917,2,"2024-03-18T17:50:42.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456667,1710784242250,-500.0,0.00021917,2,"2024-03-18T17:50:42.250",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456668,1710784242260,-500.0,0.00021917,2,"2024-03-18T17:50:42.260",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456669,1710784242269,-500.0,0.00021917,2,"2024-03-18T17:50:42.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456670,1710784242279,-500.0,0.00021917,2,"2024-03-18T17:50:42.279",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456671,1710784242289,-500.0,0.00021917,2,"2024-03-18T17:50:42.289",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456672,1710784242298,-500.0,0.00021917,2,"2024-03-18T17:50:42.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456673,1710784242307,-500.0,0.00021917,2,"2024-03-18T17:50:42.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456674,1710784242315,-500.0,0.00021917,2,"2024-03-18T17:50:42.315",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456675,1710784242325,-500.0,0.00021917,2,"2024-03-18T17:50:42.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456676,1710784242334,-500.0,0.00021917,2,"2024-03-18T17:50:42.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456677,1710784242343,-226.57575859,0.00021917,2,"2024-03-18T17:50:42.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456678,1710784242352,-500.0,0.00021917,2,"2024-03-18T17:50:42.352",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456679,1710784242362,-500.0,0.00021917,2,"2024-03-18T17:50:42.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456680,1710784242371,-581.11416811,0.00021917,2,"2024-03-18T17:50:42.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456681,1710784242380,-500.0,0.00021917,2,"2024-03-18T17:50:42.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456682,1710784242389,-502.48753817,0.00021917,2,"2024-03-18T17:50:42.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456683,1710784242398,-746.25,0.00021917,2,"2024-03-18T17:50:42.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456684,1710784242408,-500.0,0.00021917,2,"2024-03-18T17:50:42.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456685,1710784242416,-500.0,0.00021917,2,"2024-03-18T17:50:42.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456686,1710784242426,-500.0,0.00021917,2,"2024-03-18T17:50:42.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456687,1710784242439,-500.0,0.00021917,2,"2024-03-18T17:50:42.439",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456688,1710784242449,-500.0,0.00021917,2,"2024-03-18T17:50:42.449",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456689,1710784242458,-500.0,0.00021917,2,"2024-03-18T17:50:42.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456690,1710784242468,-500.0,0.00021917,2,"2024-03-18T17:50:42.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456691,1710784242477,-500.0,0.00021917,2,"2024-03-18T17:50:42.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456692,1710784242486,-500.0,0.00021917,2,"2024-03-18T17:50:42.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456693,1710784242495,-500.0,0.00021917,2,"2024-03-18T17:50:42.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456694,1710784242504,-500.0,0.00021917,2,"2024-03-18T17:50:42.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456695,1710784242513,-455.77560644,0.00021917,2,"2024-03-18T17:50:42.513",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456696,1710784242523,-500.0,0.00021917,2,"2024-03-18T17:50:42.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456697,1710784242532,-500.0,0.00021917,2,"2024-03-18T17:50:42.532",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456698,1710784242541,-500.0,0.00021917,2,"2024-03-18T17:50:42.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456699,1710784242550,-500.0,0.00021917,2,"2024-03-18T17:50:42.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456700,1710784242560,-500.0,0.00021917,2,"2024-03-18T17:50:42.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456701,1710784242569,-500.0,0.00021917,2,"2024-03-18T17:50:42.569",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456702,1710784242579,-500.0,0.00021917,2,"2024-03-18T17:50:42.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456703,1710784242589,-627.4,0.00021917,2,"2024-03-18T17:50:42.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456704,1710784242598,-500.0,0.00021917,2,"2024-03-18T17:50:42.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456705,1710784242608,-500.0,0.00021917,2,"2024-03-18T17:50:42.608",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456706,1710784242617,-557.78,0.00021917,2,"2024-03-18T17:50:42.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456707,1710784242627,-500.0,0.00021917,2,"2024-03-18T17:50:42.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456708,1710784242636,-1845.69,0.00021917,2,"2024-03-18T17:50:42.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456709,1710784242646,-500.0,0.00021917,2,"2024-03-18T17:50:42.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456710,1710784242655,-500.0,0.00021917,2,"2024-03-18T17:50:42.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456711,1710784242664,-442.71954022,0.00021917,2,"2024-03-18T17:50:42.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456712,1710784242673,-500.0,0.00021917,2,"2024-03-18T17:50:42.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456713,1710784242685,-500.0,0.00021917,2,"2024-03-18T17:50:42.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456714,1710784242695,-500.0,0.00021917,2,"2024-03-18T17:50:42.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456715,1710784242705,-584.45,0.00021917,2,"2024-03-18T17:50:42.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456716,1710784242714,-500.0,0.00021917,2,"2024-03-18T17:50:42.714",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456717,1710784242724,-500.0,0.00021917,2,"2024-03-18T17:50:42.724",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456718,1710784242733,-500.0,0.00021917,2,"2024-03-18T17:50:42.733",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456719,1710784242743,-500.0,0.00021917,2,"2024-03-18T17:50:42.743",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456720,1710784242752,-500.0,0.00021917,2,"2024-03-18T17:50:42.752",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456721,1710784242763,-500.0,0.00021917,2,"2024-03-18T17:50:42.763",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456722,1710784242772,-1399.68,0.00021917,2,"2024-03-18T17:50:42.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456723,1710784242782,-500.0,0.00021917,2,"2024-03-18T17:50:42.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456724,1710784242791,-1221.95,0.00021917,2,"2024-03-18T17:50:42.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456725,1710784242801,-500.0,0.00021917,2,"2024-03-18T17:50:42.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456726,1710784242810,-500.0,0.00021917,2,"2024-03-18T17:50:42.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456728,1710784242819,-500.0,0.00021917,2,"2024-03-18T17:50:42.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456730,1710784242829,-500.0,0.00021917,2,"2024-03-18T17:50:42.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456732,1710784242838,-500.0,0.00021917,2,"2024-03-18T17:50:42.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456734,1710784242848,-500.0,0.00021917,2,"2024-03-18T17:50:42.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456736,1710784242857,-590.94,0.00021917,2,"2024-03-18T17:50:42.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456738,1710784242867,-1681.58,0.00021917,2,"2024-03-18T17:50:42.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456741,1710784242877,-500.0,0.00021917,2,"2024-03-18T17:50:42.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456742,1710784242886,-500.0,0.00021917,2,"2024-03-18T17:50:42.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456745,1710784242897,-1526.19,0.00021917,2,"2024-03-18T17:50:42.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456747,1710784242906,-500.0,0.00021917,2,"2024-03-18T17:50:42.906",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456749,1710784242915,-500.0,0.00021917,2,"2024-03-18T17:50:42.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456751,1710784242925,-934.32,0.00021917,2,"2024-03-18T17:50:42.925",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456753,1710784242937,-500.0,0.00021917,2,"2024-03-18T17:50:42.937",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456755,1710784242946,-669.5,0.00021917,2,"2024-03-18T17:50:42.946",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456757,1710784242955,-500.0,0.00021917,2,"2024-03-18T17:50:42.955",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456758,1710784242965,-500.0,0.00021917,2,"2024-03-18T17:50:42.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456760,1710784242975,-662.93,0.00021917,2,"2024-03-18T17:50:42.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456763,1710784242985,-500.0,0.00021917,2,"2024-03-18T17:50:42.985",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456767,1710784242995,-500.0,0.00021917,2,"2024-03-18T17:50:42.995",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456771,1710784243004,-500.0,0.00021917,2,"2024-03-18T17:50:43.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456774,1710784243013,-869.09,0.00021917,2,"2024-03-18T17:50:43.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456776,1710784243023,-500.0,0.00021917,2,"2024-03-18T17:50:43.023",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456777,1710784243032,-709.56,0.00021917,2,"2024-03-18T17:50:43.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456778,1710784243046,-500.0,0.00021917,2,"2024-03-18T17:50:43.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456779,1710784243055,-500.0,0.00021917,2,"2024-03-18T17:50:43.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456780,1710784243064,-500.0,0.00021917,2,"2024-03-18T17:50:43.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456782,1710784243074,-500.0,0.00021917,2,"2024-03-18T17:50:43.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456783,1710784243084,-500.0,0.00021917,2,"2024-03-18T17:50:43.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456784,1710784243093,-500.0,0.00021917,2,"2024-03-18T17:50:43.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456785,1710784243102,-500.0,0.00021917,2,"2024-03-18T17:50:43.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456786,1710784243111,-500.0,0.00021917,2,"2024-03-18T17:50:43.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456787,1710784243120,-630.50103634,0.00021917,2,"2024-03-18T17:50:43.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456788,1710784243129,-500.0,0.00021917,2,"2024-03-18T17:50:43.129",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456789,1710784243138,-1071.54,0.00021917,2,"2024-03-18T17:50:43.138",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456790,1710784243149,-500.0,0.00021917,2,"2024-03-18T17:50:43.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456791,1710784243158,-500.0,0.00021917,2,"2024-03-18T17:50:43.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456792,1710784243168,-500.0,0.00021917,2,"2024-03-18T17:50:43.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456793,1710784243177,-500.0,0.00021917,2,"2024-03-18T17:50:43.177",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456794,1710784243189,-534.55424196,0.00021917,2,"2024-03-18T17:50:43.189",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456795,1710784243198,-534.01,0.00021917,2,"2024-03-18T17:50:43.198",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456796,1710784243208,-500.0,0.00021917,2,"2024-03-18T17:50:43.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456797,1710784243217,-500.0,0.00021917,2,"2024-03-18T17:50:43.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456798,1710784243227,-500.0,0.00021917,2,"2024-03-18T17:50:43.227",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456799,1710784243236,-500.0,0.00021917,2,"2024-03-18T17:50:43.236",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456800,1710784243246,-500.0,0.00021917,2,"2024-03-18T17:50:43.246",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456801,1710784243255,-500.0,0.00021917,2,"2024-03-18T17:50:43.255",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456802,1710784243264,-500.0,0.00021917,2,"2024-03-18T17:50:43.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456803,1710784243273,-500.0,0.00021917,2,"2024-03-18T17:50:43.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456804,1710784243282,-500.0,0.00021917,2,"2024-03-18T17:50:43.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456805,1710784243291,-500.0,0.00021917,2,"2024-03-18T17:50:43.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456806,1710784243301,-500.0,0.00021917,2,"2024-03-18T17:50:43.301",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456807,1710784243310,-500.0,0.00021917,2,"2024-03-18T17:50:43.310",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456808,1710784243320,-672.25,0.00021917,2,"2024-03-18T17:50:43.320",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456809,1710784243329,-715.37,0.00021917,2,"2024-03-18T17:50:43.329",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456810,1710784243339,-500.0,0.00021917,2,"2024-03-18T17:50:43.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456811,1710784243348,-500.0,0.00021917,2,"2024-03-18T17:50:43.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456812,1710784243357,-943.32,0.00021917,2,"2024-03-18T17:50:43.357",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456813,1710784243367,-500.0,0.00021917,2,"2024-03-18T17:50:43.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456814,1710784243377,-500.0,0.00021917,2,"2024-03-18T17:50:43.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456815,1710784243386,-620.6430374,0.00021917,2,"2024-03-18T17:50:43.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456816,1710784243395,-500.0,0.00021917,2,"2024-03-18T17:50:43.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456817,1710784243405,-500.0,0.00021917,2,"2024-03-18T17:50:43.405",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456818,1710784243416,-500.0,0.00021917,2,"2024-03-18T17:50:43.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456819,1710784243426,-500.0,0.00021917,2,"2024-03-18T17:50:43.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456820,1710784243439,-500.0,0.00021917,2,"2024-03-18T17:50:43.439",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456821,1710784243449,-500.0,0.00021917,2,"2024-03-18T17:50:43.449",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456822,1710784243458,-500.0,0.00021917,2,"2024-03-18T17:50:43.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456823,1710784243467,-545.16733724,0.00021917,2,"2024-03-18T17:50:43.467",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456824,1710784243477,-500.0,0.00021917,2,"2024-03-18T17:50:43.477",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456825,1710784243486,-648.73,0.00021917,2,"2024-03-18T17:50:43.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456826,1710784243496,-500.0,0.00021917,2,"2024-03-18T17:50:43.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456827,1710784243505,-500.0,0.00021917,2,"2024-03-18T17:50:43.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456828,1710784243514,-500.0,0.00021917,2,"2024-03-18T17:50:43.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456829,1710784243523,-500.0,0.00021917,2,"2024-03-18T17:50:43.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456830,1710784243533,-500.0,0.00021917,2,"2024-03-18T17:50:43.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456831,1710784243543,-541.01,0.00021917,2,"2024-03-18T17:50:43.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456832,1710784243552,-500.0,0.00021917,2,"2024-03-18T17:50:43.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456833,1710784243562,-500.0,0.00021917,2,"2024-03-18T17:50:43.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456834,1710784243571,-500.0,0.00021917,2,"2024-03-18T17:50:43.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456835,1710784243580,-500.0,0.00021917,2,"2024-03-18T17:50:43.580",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456836,1710784243590,-517.67,0.00021917,2,"2024-03-18T17:50:43.590",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456838,1710784243599,-500.0,0.00021917,2,"2024-03-18T17:50:43.599",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456840,1710784243609,-500.0,0.00021917,2,"2024-03-18T17:50:43.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456842,1710784243618,-500.0,0.00021917,2,"2024-03-18T17:50:43.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456844,1710784243627,-500.0,0.00021917,2,"2024-03-18T17:50:43.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456846,1710784243636,-500.0,0.00021917,2,"2024-03-18T17:50:43.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456848,1710784243645,-579.46597714,0.00021917,2,"2024-03-18T17:50:43.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456850,1710784243654,-500.0,0.00021917,2,"2024-03-18T17:50:43.654",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456852,1710784243663,-500.0,0.00021917,2,"2024-03-18T17:50:43.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456854,1710784243672,-500.0,0.00021917,2,"2024-03-18T17:50:43.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456856,1710784243681,-528.32,0.00021917,2,"2024-03-18T17:50:43.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456858,1710784243692,-500.0,0.00021917,2,"2024-03-18T17:50:43.692",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456859,1710784243701,-723.89,0.00021917,2,"2024-03-18T17:50:43.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456861,1710784243711,-546.3,0.00021917,2,"2024-03-18T17:50:43.711",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456863,1710784243720,-501.52885809,0.00021917,2,"2024-03-18T17:50:43.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456865,1710784243729,-500.0,0.00021917,2,"2024-03-18T17:50:43.729",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456867,1710784243739,-500.0,0.00021917,2,"2024-03-18T17:50:43.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456869,1710784243748,-500.0,0.00021917,2,"2024-03-18T17:50:43.748",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456871,1710784243756,-500.0,0.00021917,2,"2024-03-18T17:50:43.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456873,1710784243766,-500.0,0.00021917,2,"2024-03-18T17:50:43.766",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456875,1710784243775,-507.61928191,0.00021917,2,"2024-03-18T17:50:43.775",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456877,1710784243784,-662.78,0.00021917,2,"2024-03-18T17:50:43.784",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456879,1710784243793,-500.0,0.00021917,2,"2024-03-18T17:50:43.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456880,1710784243803,-500.0,0.00021917,2,"2024-03-18T17:50:43.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456882,1710784243812,-500.0,0.00021917,2,"2024-03-18T17:50:43.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456884,1710784243822,-509.52018752,0.00021917,2,"2024-03-18T17:50:43.822",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456886,1710784243831,-1413.74,0.00021917,2,"2024-03-18T17:50:43.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456888,1710784243841,-500.0,0.00021917,2,"2024-03-18T17:50:43.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456890,1710784243850,-522.68570021,0.00021917,2,"2024-03-18T17:50:43.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456892,1710784243859,-500.0,0.00021917,2,"2024-03-18T17:50:43.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456894,1710784243869,-500.0,0.00021917,2,"2024-03-18T17:50:43.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456896,1710784243879,-500.0,0.00021917,2,"2024-03-18T17:50:43.879",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456898,1710784243888,-500.0,0.00021917,2,"2024-03-18T17:50:43.888",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456900,1710784243897,-500.0,0.00021917,2,"2024-03-18T17:50:43.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456902,1710784243907,-500.0,0.00021917,2,"2024-03-18T17:50:43.907",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456904,1710784243917,-661.13,0.00021917,2,"2024-03-18T17:50:43.917",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456905,1710784243926,-641.12,0.00021917,2,"2024-03-18T17:50:43.926",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456906,1710784243939,-500.0,0.00021917,2,"2024-03-18T17:50:43.939",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456907,1710784243948,-500.0,0.00021917,2,"2024-03-18T17:50:43.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456908,1710784243959,-500.0,0.00021917,2,"2024-03-18T17:50:43.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456909,1710784243968,-500.0,0.00021917,2,"2024-03-18T17:50:43.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456910,1710784243978,-500.0,0.00021917,2,"2024-03-18T17:50:43.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456911,1710784243987,-500.0,0.00021917,2,"2024-03-18T17:50:43.987",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456912,1710784243997,-500.0,0.00021917,2,"2024-03-18T17:50:43.997",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456913,1710784244007,-1163.14,0.00021917,2,"2024-03-18T17:50:44.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456914,1710784244017,-500.0,0.00021917,2,"2024-03-18T17:50:44.017",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456915,1710784244025,-500.0,0.00021917,2,"2024-03-18T17:50:44.025",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456916,1710784244035,-500.0,0.00021917,2,"2024-03-18T17:50:44.035",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456917,1710784244045,-1252.69,0.00021917,2,"2024-03-18T17:50:44.045",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456918,1710784244054,-500.0,0.00021917,2,"2024-03-18T17:50:44.054",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456919,1710784244064,-500.0,0.00021917,2,"2024-03-18T17:50:44.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456920,1710784244074,-500.0,0.00021917,2,"2024-03-18T17:50:44.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456921,1710784244084,-1559.08,0.00021917,2,"2024-03-18T17:50:44.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456922,1710784244093,-500.0,0.00021917,2,"2024-03-18T17:50:44.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456923,1710784244103,-500.0,0.00021917,2,"2024-03-18T17:50:44.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456924,1710784244112,-500.0,0.00021917,2,"2024-03-18T17:50:44.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456925,1710784244122,-500.0,0.00021917,2,"2024-03-18T17:50:44.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456926,1710784244131,-500.0,0.00021917,2,"2024-03-18T17:50:44.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456927,1710784244142,-500.0,0.00021917,2,"2024-03-18T17:50:44.142",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456928,1710784244151,-500.0,0.00021917,2,"2024-03-18T17:50:44.151",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456929,1710784244161,-747.3,0.00021917,2,"2024-03-18T17:50:44.161",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456930,1710784244171,-500.0,0.00021917,2,"2024-03-18T17:50:44.171",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456931,1710784244180,-1721.43,0.00021917,2,"2024-03-18T17:50:44.180",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456932,1710784244195,-500.0,0.00021917,2,"2024-03-18T17:50:44.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456933,1710784244205,-836.79,0.00021917,2,"2024-03-18T17:50:44.205",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456934,1710784244214,-500.0,0.00021917,2,"2024-03-18T17:50:44.214",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456935,1710784244223,-500.0,0.00021917,2,"2024-03-18T17:50:44.223",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456936,1710784244232,-500.0,0.00021917,2,"2024-03-18T17:50:44.232",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456937,1710784244241,-500.0,0.00021917,2,"2024-03-18T17:50:44.241",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456938,1710784244251,-500.0,0.00021917,2,"2024-03-18T17:50:44.251",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456939,1710784244261,-500.0,0.00021917,2,"2024-03-18T17:50:44.261",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456940,1710784244272,-1077.67,0.00021917,2,"2024-03-18T17:50:44.272",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456941,1710784244282,-500.0,0.00021917,2,"2024-03-18T17:50:44.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456942,1710784244293,-500.0,0.00021917,2,"2024-03-18T17:50:44.293",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456943,1710784244304,-500.0,0.00021917,2,"2024-03-18T17:50:44.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456944,1710784244314,-500.0,0.00021917,2,"2024-03-18T17:50:44.314",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456945,1710784244324,-635.79822945,0.00021917,2,"2024-03-18T17:50:44.324",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456946,1710784244335,-720.89,0.00021917,2,"2024-03-18T17:50:44.335",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456947,1710784244345,-500.0,0.00021917,2,"2024-03-18T17:50:44.345",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456948,1710784244356,-500.0,0.00021917,2,"2024-03-18T17:50:44.356",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456949,1710784244365,-500.0,0.00021917,2,"2024-03-18T17:50:44.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456950,1710784244374,-500.0,0.00021917,2,"2024-03-18T17:50:44.374",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456951,1710784244383,-500.0,0.00021917,2,"2024-03-18T17:50:44.383",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456952,1710784244393,-500.0,0.00021917,2,"2024-03-18T17:50:44.393",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456953,1710784244402,-500.0,0.00021917,2,"2024-03-18T17:50:44.402",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456954,1710784244411,-500.0,0.00021917,2,"2024-03-18T17:50:44.411",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456955,1710784244420,-500.0,0.00021917,2,"2024-03-18T17:50:44.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456956,1710784244432,-500.0,0.00021917,2,"2024-03-18T17:50:44.432",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456957,1710784244448,-500.0,0.00021917,2,"2024-03-18T17:50:44.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456958,1710784244457,-2338.91,0.00021917,2,"2024-03-18T17:50:44.457",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456959,1710784244466,-500.0,0.00021917,2,"2024-03-18T17:50:44.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456960,1710784244476,-605.7,0.00021917,2,"2024-03-18T17:50:44.476",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456961,1710784244485,-500.0,0.00021917,2,"2024-03-18T17:50:44.485",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456962,1710784244495,-500.0,0.00021917,2,"2024-03-18T17:50:44.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456963,1710784244504,-500.0,0.00021917,2,"2024-03-18T17:50:44.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456964,1710784244514,-500.0,0.00021917,2,"2024-03-18T17:50:44.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456965,1710784244523,-500.0,0.00021917,2,"2024-03-18T17:50:44.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456966,1710784244533,-500.0,0.00021917,2,"2024-03-18T17:50:44.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456967,1710784244543,-500.0,0.00021917,2,"2024-03-18T17:50:44.543",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456968,1710784244552,-500.0,0.00021917,2,"2024-03-18T17:50:44.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456969,1710784244562,-678.54,0.00021917,2,"2024-03-18T17:50:44.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456970,1710784244572,-500.0,0.00021917,2,"2024-03-18T17:50:44.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456971,1710784244582,-500.0,0.00021917,2,"2024-03-18T17:50:44.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456972,1710784244591,-500.0,0.00021917,2,"2024-03-18T17:50:44.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456973,1710784244601,-696.84,0.00021917,2,"2024-03-18T17:50:44.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456974,1710784244610,-500.0,0.00021917,2,"2024-03-18T17:50:44.610",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456975,1710784244619,-500.0,0.00021917,2,"2024-03-18T17:50:44.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456976,1710784244629,-500.0,0.00021917,2,"2024-03-18T17:50:44.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456977,1710784244638,-500.0,0.00021917,2,"2024-03-18T17:50:44.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456978,1710784244647,-613.37,0.00021917,2,"2024-03-18T17:50:44.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456979,1710784244656,-500.0,0.00021917,2,"2024-03-18T17:50:44.656",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456980,1710784244664,-500.0,0.00021917,2,"2024-03-18T17:50:44.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456981,1710784244673,-984.39,0.00021917,2,"2024-03-18T17:50:44.673",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456982,1710784244682,-500.0,0.00021917,2,"2024-03-18T17:50:44.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456983,1710784244698,-1015.6,0.00021917,2,"2024-03-18T17:50:44.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456984,1710784244707,-500.0,0.00021917,2,"2024-03-18T17:50:44.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456985,1710784244716,-500.0,0.00021917,2,"2024-03-18T17:50:44.716",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456986,1710784244726,-500.0,0.00021917,2,"2024-03-18T17:50:44.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456987,1710784244736,-606.47,0.00021917,2,"2024-03-18T17:50:44.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456988,1710784244744,-500.0,0.00021917,2,"2024-03-18T17:50:44.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456989,1710784244753,-500.0,0.00021917,2,"2024-03-18T17:50:44.753",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456990,1710784244762,-500.0,0.00021917,2,"2024-03-18T17:50:44.762",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456991,1710784244772,-1123.9,0.00021917,2,"2024-03-18T17:50:44.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456992,1710784244781,-500.0,0.00021917,2,"2024-03-18T17:50:44.781",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456993,1710784244790,-662.34,0.00021917,2,"2024-03-18T17:50:44.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456994,1710784244801,-500.0,0.00021917,2,"2024-03-18T17:50:44.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456995,1710784244810,-500.0,0.00021917,2,"2024-03-18T17:50:44.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456996,1710784244819,-500.0,0.00021917,2,"2024-03-18T17:50:44.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456997,1710784244829,-500.0,0.00021917,2,"2024-03-18T17:50:44.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456998,1710784244839,-500.0,0.00021917,2,"2024-03-18T17:50:44.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319456999,1710784244848,-500.0,0.00021917,2,"2024-03-18T17:50:44.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457000,1710784244858,-500.0,0.00021917,2,"2024-03-18T17:50:44.858",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457001,1710784244867,-500.0,0.00021917,2,"2024-03-18T17:50:44.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457002,1710784244876,-500.0,0.00021917,2,"2024-03-18T17:50:44.876",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457003,1710784244885,-500.0,0.00021917,2,"2024-03-18T17:50:44.885",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457004,1710784244895,-500.0,0.00021917,2,"2024-03-18T17:50:44.895",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457005,1710784244905,-500.0,0.00021917,2,"2024-03-18T17:50:44.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457006,1710784244914,-500.0,0.00021917,2,"2024-03-18T17:50:44.914",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457007,1710784244924,-758.83,0.00021917,2,"2024-03-18T17:50:44.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457008,1710784244933,-500.0,0.00021917,2,"2024-03-18T17:50:44.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457009,1710784244949,-508.19,0.00021917,2,"2024-03-18T17:50:44.949",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457010,1710784244959,-607.81752582,0.00021917,2,"2024-03-18T17:50:44.959",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457011,1710784244969,-4638.34,0.00021917,2,"2024-03-18T17:50:44.969",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457012,1710784244979,-532.16,0.00021917,2,"2024-03-18T17:50:44.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457013,1710784244989,-500.0,0.00021917,2,"2024-03-18T17:50:44.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457014,1710784245000,-500.0,0.00021917,2,"2024-03-18T17:50:45.000",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457015,1710784245013,-2279.79,0.00021917,2,"2024-03-18T17:50:45.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457016,1710784245023,-500.0,0.00021917,2,"2024-03-18T17:50:45.023",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457017,1710784245033,-500.0,0.00021917,2,"2024-03-18T17:50:45.033",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457018,1710784245048,-1900.68,0.00021917,2,"2024-03-18T17:50:45.048",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457019,1710784245058,-735.47,0.00021917,2,"2024-03-18T17:50:45.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457020,1710784245068,-684.57,0.00021917,2,"2024-03-18T17:50:45.068",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457021,1710784245078,-500.0,0.00021917,2,"2024-03-18T17:50:45.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457022,1710784245089,-2030.94,0.00021917,2,"2024-03-18T17:50:45.089",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457023,1710784245100,-500.0,0.00021917,2,"2024-03-18T17:50:45.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457024,1710784245110,-2257.8,0.00021917,2,"2024-03-18T17:50:45.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457025,1710784245120,-500.0,0.00021917,2,"2024-03-18T17:50:45.120",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457026,1710784245130,-500.0,0.00021917,2,"2024-03-18T17:50:45.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457027,1710784245141,-500.0,0.00021917,2,"2024-03-18T17:50:45.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457028,1710784245152,-500.0,0.00021917,2,"2024-03-18T17:50:45.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457029,1710784245163,-1158.94,0.00021917,2,"2024-03-18T17:50:45.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457030,1710784245173,-679.51,0.00021917,2,"2024-03-18T17:50:45.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457031,1710784245184,-438.51604106,0.00021917,2,"2024-03-18T17:50:45.184",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457032,1710784245202,-500.0,0.00021917,2,"2024-03-18T17:50:45.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457033,1710784245213,-500.0,0.00021917,2,"2024-03-18T17:50:45.213",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457034,1710784245224,-500.0,0.00021917,2,"2024-03-18T17:50:45.224",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457035,1710784245235,-500.0,0.00021917,2,"2024-03-18T17:50:45.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457036,1710784245246,-4216.01,0.00021917,2,"2024-03-18T17:50:45.246",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457037,1710784245257,-2281.73,0.00021917,2,"2024-03-18T17:50:45.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457038,1710784245267,-2064.93,0.00021917,2,"2024-03-18T17:50:45.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457039,1710784245277,-500.0,0.00021917,2,"2024-03-18T17:50:45.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457040,1710784245288,-500.0,0.00021917,2,"2024-03-18T17:50:45.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457041,1710784245486,-523.62,0.00021917,2,"2024-03-18T17:50:45.486",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457042,1710784245495,-500.0,0.00021917,2,"2024-03-18T17:50:45.495",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457043,1710784245505,-500.0,0.00021917,2,"2024-03-18T17:50:45.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457044,1710784245514,-500.0,0.00021917,2,"2024-03-18T17:50:45.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457045,1710784245524,-500.0,0.00021917,2,"2024-03-18T17:50:45.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457046,1710784245533,-2058.18,0.00021917,2,"2024-03-18T17:50:45.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457047,1710784245542,-500.0,0.00021917,2,"2024-03-18T17:50:45.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457048,1710784245552,-500.0,0.00021917,2,"2024-03-18T17:50:45.552",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457049,1710784245561,-337.99308119,0.00021917,2,"2024-03-18T17:50:45.561",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457050,1710784245570,-1898.82,0.00021917,2,"2024-03-18T17:50:45.570",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457051,1710784245579,-500.0,0.00021917,2,"2024-03-18T17:50:45.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457052,1710784245588,-500.0,0.00021917,2,"2024-03-18T17:50:45.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457053,1710784245597,-968.27,0.00021917,2,"2024-03-18T17:50:45.597",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457054,1710784245607,-535.88,0.00021917,2,"2024-03-18T17:50:45.607",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457055,1710784245616,-500.0,0.00021917,2,"2024-03-18T17:50:45.616",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457056,1710784245626,-695.47,0.00021917,2,"2024-03-18T17:50:45.626",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457057,1710784245635,-500.48602302,0.00021917,2,"2024-03-18T17:50:45.635",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457058,1710784245644,-500.0,0.00021917,2,"2024-03-18T17:50:45.644",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457059,1710784245653,-1202.51,0.00021917,2,"2024-03-18T17:50:45.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457060,1710784245662,-740.18,0.00021917,2,"2024-03-18T17:50:45.662",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457061,1710784245671,-2169.44,0.00021917,2,"2024-03-18T17:50:45.671",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457062,1710784245681,-500.0,0.00021917,2,"2024-03-18T17:50:45.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457063,1710784245695,-500.0,0.00021917,2,"2024-03-18T17:50:45.695",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457064,1710784245705,-624.37,0.00021917,2,"2024-03-18T17:50:45.705",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457065,1710784245715,-500.0,0.00021917,2,"2024-03-18T17:50:45.715",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457066,1710784245724,-500.0,0.00021917,2,"2024-03-18T17:50:45.724",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457067,1710784245735,-519.64,0.00021917,2,"2024-03-18T17:50:45.735",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457068,1710784245746,-500.0,0.00021917,2,"2024-03-18T17:50:45.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457069,1710784245756,-500.0,0.00021917,2,"2024-03-18T17:50:45.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457070,1710784245766,-500.0,0.00021917,2,"2024-03-18T17:50:45.766",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457071,1710784245776,-446.41802776,0.00021917,2,"2024-03-18T17:50:45.776",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457072,1710784245785,-500.0,0.00021917,2,"2024-03-18T17:50:45.785",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457073,1710784245795,-2009.45,0.00021917,2,"2024-03-18T17:50:45.795",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457074,1710784245804,-500.0,0.00021917,2,"2024-03-18T17:50:45.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457075,1710784245815,-500.0,0.00021917,2,"2024-03-18T17:50:45.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457076,1710784245824,-500.0,0.00021917,2,"2024-03-18T17:50:45.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457079,1710784245834,-506.79104029,0.00021917,2,"2024-03-18T17:50:45.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457080,1710784245844,-500.0,0.00021917,2,"2024-03-18T17:50:45.844",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457082,1710784245853,-500.0,0.00021917,2,"2024-03-18T17:50:45.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457083,1710784245862,-500.0,0.00021917,2,"2024-03-18T17:50:45.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457084,1710784245872,-500.0,0.00021917,2,"2024-03-18T17:50:45.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457085,1710784245881,-817.46,0.00021917,2,"2024-03-18T17:50:45.881",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457086,1710784245891,-3511.49,0.00021917,2,"2024-03-18T17:50:45.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457087,1710784245900,-500.0,0.00021917,2,"2024-03-18T17:50:45.900",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457088,1710784245909,-500.0,0.00021917,2,"2024-03-18T17:50:45.909",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457089,1710784245918,-1382.72,0.00021917,2,"2024-03-18T17:50:45.918",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457090,1710784245928,-500.0,0.00021917,2,"2024-03-18T17:50:45.928",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457091,1710784245942,-500.0,0.00021917,2,"2024-03-18T17:50:45.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457092,1710784245951,-500.0,0.00021917,2,"2024-03-18T17:50:45.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457093,1710784245960,-500.0,0.00021917,2,"2024-03-18T17:50:45.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457095,1710784245970,-817.47,0.00021917,2,"2024-03-18T17:50:45.970",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457097,1710784245980,-805.3,0.00021917,2,"2024-03-18T17:50:45.980",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457099,1710784245989,-500.0,0.00021917,2,"2024-03-18T17:50:45.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457101,1710784245998,-500.0,0.00021917,2,"2024-03-18T17:50:45.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457102,1710784246009,-500.0,0.00021917,2,"2024-03-18T17:50:46.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457104,1710784246018,-500.0,0.00021917,2,"2024-03-18T17:50:46.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457106,1710784246027,-818.66,0.00021917,2,"2024-03-18T17:50:46.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457107,1710784246038,-500.0,0.00021917,2,"2024-03-18T17:50:46.038",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457108,1710784246047,-1058.84,0.00021917,2,"2024-03-18T17:50:46.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457110,1710784246057,-500.0,0.00021917,2,"2024-03-18T17:50:46.057",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457111,1710784246067,-500.0,0.00021917,2,"2024-03-18T17:50:46.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457113,1710784246078,-847.33,0.00021917,2,"2024-03-18T17:50:46.078",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457115,1710784246088,-500.0,0.00021917,2,"2024-03-18T17:50:46.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457116,1710784246097,-500.0,0.00021917,2,"2024-03-18T17:50:46.097",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457118,1710784246107,-500.0,0.00021917,2,"2024-03-18T17:50:46.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457120,1710784246116,-1136.83,0.00021917,2,"2024-03-18T17:50:46.116",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457123,1710784246126,-500.0,0.00021917,2,"2024-03-18T17:50:46.126",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457124,1710784246135,-500.0,0.00021917,2,"2024-03-18T17:50:46.135",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457127,1710784246144,-500.0,0.00021917,2,"2024-03-18T17:50:46.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457129,1710784246154,-500.49,0.00021917,2,"2024-03-18T17:50:46.154",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457131,1710784246163,-500.0,0.00021917,2,"2024-03-18T17:50:46.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457132,1710784246172,-500.0,0.00021917,2,"2024-03-18T17:50:46.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457134,1710784246182,-529.24309709,0.00021917,2,"2024-03-18T17:50:46.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457136,1710784246193,-512.51,0.00021917,2,"2024-03-18T17:50:46.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457138,1710784246202,-500.0,0.00021917,2,"2024-03-18T17:50:46.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457140,1710784246211,-500.0,0.00021917,2,"2024-03-18T17:50:46.211",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457142,1710784246221,-500.0,0.00021917,2,"2024-03-18T17:50:46.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457144,1710784246231,-914.96,0.00021917,2,"2024-03-18T17:50:46.231",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457146,1710784246240,-500.0,0.00021917,2,"2024-03-18T17:50:46.240",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457148,1710784246249,-501.39821634,0.00021917,2,"2024-03-18T17:50:46.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457150,1710784246258,-500.0,0.00021917,2,"2024-03-18T17:50:46.258",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457152,1710784246267,-797.2,0.00021917,2,"2024-03-18T17:50:46.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457154,1710784246276,-1191.14,0.00021917,2,"2024-03-18T17:50:46.276",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457157,1710784246285,-183.62650273,0.00021917,2,"2024-03-18T17:50:46.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457158,1710784246294,-500.0,0.00021917,2,"2024-03-18T17:50:46.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457160,1710784246303,-1047.67,0.00021917,2,"2024-03-18T17:50:46.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457162,1710784246312,-720.5,0.00021917,2,"2024-03-18T17:50:46.312",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457164,1710784246322,-500.0,0.00021917,2,"2024-03-18T17:50:46.322",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457166,1710784246331,-756.17,0.00021917,2,"2024-03-18T17:50:46.331",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457168,1710784246340,-500.0,0.00021917,2,"2024-03-18T17:50:46.340",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457170,1710784246349,-500.0,0.00021917,2,"2024-03-18T17:50:46.349",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457172,1710784246358,-500.0,0.00021917,2,"2024-03-18T17:50:46.358",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457174,1710784246367,-500.0,0.00021917,2,"2024-03-18T17:50:46.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457176,1710784246376,-200.0,0.00021917,10,"2024-03-18T17:50:46.376",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457178,1710784246386,-500.0,0.00021917,2,"2024-03-18T17:50:46.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457180,1710784246395,-500.0,0.00021917,2,"2024-03-18T17:50:46.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457182,1710784246404,-2787.11,0.00021917,2,"2024-03-18T17:50:46.404",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457184,1710784246414,-720.13,0.00021917,2,"2024-03-18T17:50:46.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457186,1710784246424,-690.89,0.00021917,2,"2024-03-18T17:50:46.424",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457188,1710784246433,-500.0,0.00021917,2,"2024-03-18T17:50:46.433",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457190,1710784246445,-500.0,0.00021917,2,"2024-03-18T17:50:46.445",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457192,1710784246454,-702.48,0.00021917,2,"2024-03-18T17:50:46.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457194,1710784246464,-504.40969437,0.00021917,2,"2024-03-18T17:50:46.464",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457196,1710784246474,-500.0,0.00021917,2,"2024-03-18T17:50:46.474",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457198,1710784246483,-500.0,0.00021917,2,"2024-03-18T17:50:46.483",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457200,1710784246494,-1427.89,0.00021917,2,"2024-03-18T17:50:46.494",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457202,1710784246504,-500.0,0.00021917,2,"2024-03-18T17:50:46.504",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457204,1710784246514,-500.0,0.00021917,2,"2024-03-18T17:50:46.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457206,1710784246524,-822.13,0.00021917,2,"2024-03-18T17:50:46.524",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457208,1710784246534,-500.0,0.00021917,2,"2024-03-18T17:50:46.534",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457211,1710784246544,-500.0,0.00021917,2,"2024-03-18T17:50:46.544",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457214,1710784246553,-910.29,0.00021917,2,"2024-03-18T17:50:46.553",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457217,1710784246563,-526.29817821,0.00021917,2,"2024-03-18T17:50:46.563",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457218,1710784246572,-761.98,0.00021917,2,"2024-03-18T17:50:46.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457219,1710784246581,-323.54471335,0.00021917,2,"2024-03-18T17:50:46.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457220,1710784246591,-491.24976335,0.00021917,2,"2024-03-18T17:50:46.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457221,1710784246600,-500.0,0.00021917,2,"2024-03-18T17:50:46.600",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457222,1710784246609,-614.2,0.00021917,2,"2024-03-18T17:50:46.609",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457223,1710784246619,-500.0,0.00021917,2,"2024-03-18T17:50:46.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457224,1710784246629,-500.0,0.00021917,2,"2024-03-18T17:50:46.629",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457225,1710784246639,-846.09,0.00021917,2,"2024-03-18T17:50:46.639",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457226,1710784246648,-554.39,0.00021917,2,"2024-03-18T17:50:46.648",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457227,1710784246658,-206.6273172,0.00021917,2,"2024-03-18T17:50:46.658",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457228,1710784246668,-500.0,0.00021917,2,"2024-03-18T17:50:46.668",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457229,1710784246678,-535.84,0.00021917,2,"2024-03-18T17:50:46.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457230,1710784246690,-500.0,0.00021917,2,"2024-03-18T17:50:46.690",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457231,1710784246700,-500.0,0.00021917,2,"2024-03-18T17:50:46.700",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457232,1710784246710,-500.0,0.00021917,2,"2024-03-18T17:50:46.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457233,1710784246720,-500.0,0.00021917,2,"2024-03-18T17:50:46.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457234,1710784246730,-498.82018041,0.00021917,2,"2024-03-18T17:50:46.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457235,1710784246739,-605.51,0.00021917,2,"2024-03-18T17:50:46.739",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457236,1710784246750,-949.07,0.00021917,2,"2024-03-18T17:50:46.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457237,1710784246760,-406.92640005,0.00021917,2,"2024-03-18T17:50:46.760",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457238,1710784246770,-500.0,0.00021917,2,"2024-03-18T17:50:46.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457239,1710784246780,-503.55479346,0.00021917,2,"2024-03-18T17:50:46.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457240,1710784246790,-500.0,0.00021917,2,"2024-03-18T17:50:46.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457241,1710784246799,-782.99,0.00021917,2,"2024-03-18T17:50:46.799",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457242,1710784246809,-500.77425349,0.00021917,2,"2024-03-18T17:50:46.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457243,1710784246818,-1424.89,0.00021917,2,"2024-03-18T17:50:46.818",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457244,1710784246828,-1579.12,0.00021917,2,"2024-03-18T17:50:46.828",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457245,1710784246838,-500.0,0.00021917,2,"2024-03-18T17:50:46.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457246,1710784246851,-500.0,0.00021917,2,"2024-03-18T17:50:46.851",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457247,1710784246860,-500.0,0.00021917,2,"2024-03-18T17:50:46.860",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457248,1710784246869,-500.0,0.00021917,2,"2024-03-18T17:50:46.869",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457249,1710784246880,-500.0,0.00021917,2,"2024-03-18T17:50:46.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457250,1710784246889,-500.0,0.00021917,2,"2024-03-18T17:50:46.889",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457251,1710784246898,-500.0,0.00021917,2,"2024-03-18T17:50:46.898",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457252,1710784246910,-500.0,0.00021917,2,"2024-03-18T17:50:46.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457253,1710784246920,-500.0,0.00021917,2,"2024-03-18T17:50:46.920",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457254,1710784246929,-300.10426474,0.00021917,2,"2024-03-18T17:50:46.929",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457255,1710784246942,-940.81,0.00021917,2,"2024-03-18T17:50:46.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457256,1710784246951,-500.0,0.00021917,2,"2024-03-18T17:50:46.951",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457257,1710784246960,-543.68,0.00021917,2,"2024-03-18T17:50:46.960",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457258,1710784246970,-500.0,0.00021917,2,"2024-03-18T17:50:46.970",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457259,1710784246979,-500.0,0.00021917,2,"2024-03-18T17:50:46.979",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457260,1710784246989,-500.0,0.00021917,2,"2024-03-18T17:50:46.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457261,1710784246998,-1821.5,0.00021917,2,"2024-03-18T17:50:46.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457262,1710784247007,-781.0,0.00021917,2,"2024-03-18T17:50:47.007",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457263,1710784247017,-857.19,0.00021917,2,"2024-03-18T17:50:47.017",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457264,1710784247026,-500.0,0.00021917,2,"2024-03-18T17:50:47.026",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457265,1710784247036,-500.0,0.00021917,2,"2024-03-18T17:50:47.036",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457266,1710784247046,-500.0,0.00021917,2,"2024-03-18T17:50:47.046",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457267,1710784247055,-1400.6,0.00021917,2,"2024-03-18T17:50:47.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457268,1710784247064,-500.0,0.00021917,2,"2024-03-18T17:50:47.064",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457269,1710784247075,-534.16,0.00021917,2,"2024-03-18T17:50:47.075",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457270,1710784247084,-508.40318853,0.00021917,2,"2024-03-18T17:50:47.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457271,1710784247093,-1704.6,0.00021917,2,"2024-03-18T17:50:47.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457272,1710784247103,-500.0,0.00021917,2,"2024-03-18T17:50:47.103",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457273,1710784247113,-1143.85,0.00021917,2,"2024-03-18T17:50:47.113",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457274,1710784247122,-500.0,0.00021917,2,"2024-03-18T17:50:47.122",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457275,1710784247131,-500.0,0.00021917,2,"2024-03-18T17:50:47.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457276,1710784247140,-799.43,0.00021917,2,"2024-03-18T17:50:47.140",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457277,1710784247149,-786.06,0.00021917,2,"2024-03-18T17:50:47.149",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457278,1710784247159,-500.0,0.00021917,2,"2024-03-18T17:50:47.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457279,1710784247169,-500.0,0.00021917,2,"2024-03-18T17:50:47.169",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457280,1710784247178,-500.0,0.00021917,2,"2024-03-18T17:50:47.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457281,1710784247189,-500.0,0.00021917,2,"2024-03-18T17:50:47.189",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457282,1710784247199,-500.0,0.00021917,2,"2024-03-18T17:50:47.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457283,1710784247209,-500.0,0.00021917,2,"2024-03-18T17:50:47.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457284,1710784247218,-897.72,0.00021917,2,"2024-03-18T17:50:47.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457285,1710784247227,-500.0,0.00021917,2,"2024-03-18T17:50:47.227",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457286,1710784247236,-500.0,0.00021917,2,"2024-03-18T17:50:47.236",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457287,1710784247246,-500.0,0.00021917,2,"2024-03-18T17:50:47.246",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457288,1710784247255,-586.91,0.00021917,2,"2024-03-18T17:50:47.255",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457289,1710784247264,-747.44,0.00021917,2,"2024-03-18T17:50:47.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457290,1710784247273,-500.0,0.00021917,2,"2024-03-18T17:50:47.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457291,1710784247282,-500.53506423,0.00021917,2,"2024-03-18T17:50:47.282",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457292,1710784247291,-500.0,0.00021917,2,"2024-03-18T17:50:47.291",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457293,1710784247300,-678.42,0.00021917,2,"2024-03-18T17:50:47.300",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457294,1710784247310,-500.0,0.00021917,2,"2024-03-18T17:50:47.310",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457295,1710784247318,-579.41,0.00021917,2,"2024-03-18T17:50:47.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457296,1710784247327,-500.0,0.00021917,2,"2024-03-18T17:50:47.327",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457297,1710784247338,-500.0,0.00021917,2,"2024-03-18T17:50:47.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457298,1710784247347,-500.0,0.00021917,2,"2024-03-18T17:50:47.347",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457299,1710784247357,-1823.8,0.00021917,2,"2024-03-18T17:50:47.357",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457300,1710784247367,-500.0,0.00021917,2,"2024-03-18T17:50:47.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457301,1710784247376,-539.9,0.00021917,2,"2024-03-18T17:50:47.376",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457302,1710784247385,-500.0,0.00021917,2,"2024-03-18T17:50:47.385",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457303,1710784247394,-1178.74,0.00021917,2,"2024-03-18T17:50:47.394",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457304,1710784247403,-500.0,0.00021917,2,"2024-03-18T17:50:47.403",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457305,1710784247412,-500.0,0.00021917,2,"2024-03-18T17:50:47.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457306,1710784247421,-461.48547345,0.00021917,2,"2024-03-18T17:50:47.421",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457307,1710784247430,-500.0,0.00021917,2,"2024-03-18T17:50:47.430",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457308,1710784247440,-500.0,0.00021917,2,"2024-03-18T17:50:47.440",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457309,1710784247450,-500.0,0.00021917,2,"2024-03-18T17:50:47.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457310,1710784247459,-1018.67,0.00021917,2,"2024-03-18T17:50:47.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457311,1710784247469,-500.0,0.00021917,2,"2024-03-18T17:50:47.469",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457312,1710784247478,-500.0,0.00021917,2,"2024-03-18T17:50:47.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457313,1710784247488,-500.0,0.00021917,2,"2024-03-18T17:50:47.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457314,1710784247497,-500.0,0.00021917,2,"2024-03-18T17:50:47.497",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457315,1710784247506,-1499.51,0.00021917,2,"2024-03-18T17:50:47.506",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457316,1710784247516,-1191.6,0.00021917,2,"2024-03-18T17:50:47.516",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457317,1710784247526,-593.84,0.00021917,2,"2024-03-18T17:50:47.526",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457318,1710784247535,-500.0,0.00021917,2,"2024-03-18T17:50:47.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457319,1710784247545,-500.0,0.00021917,2,"2024-03-18T17:50:47.545",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457320,1710784247554,-500.0,0.00021917,2,"2024-03-18T17:50:47.554",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457321,1710784247563,-500.0,0.00021917,2,"2024-03-18T17:50:47.563",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457322,1710784247573,-586.06,0.00021917,2,"2024-03-18T17:50:47.573",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457323,1710784247583,-500.0,0.00021917,2,"2024-03-18T17:50:47.583",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457324,1710784247592,-500.0,0.00021917,2,"2024-03-18T17:50:47.592",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457325,1710784247602,-500.0,0.00021917,2,"2024-03-18T17:50:47.602",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457326,1710784247612,-500.0,0.00021917,2,"2024-03-18T17:50:47.612",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457327,1710784247621,-500.0,0.00021917,2,"2024-03-18T17:50:47.621",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457328,1710784247631,-508.46108399,0.00021917,2,"2024-03-18T17:50:47.631",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457329,1710784247640,-896.64,0.00021917,2,"2024-03-18T17:50:47.640",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457330,1710784247650,-1346.06,0.00021917,2,"2024-03-18T17:50:47.650",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457331,1710784247659,-500.0,0.00021917,2,"2024-03-18T17:50:47.659",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457332,1710784247669,-500.0,0.00021917,2,"2024-03-18T17:50:47.669",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457333,1710784247678,-500.0,0.00021917,2,"2024-03-18T17:50:47.678",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457334,1710784247690,-500.0,0.00021917,2,"2024-03-18T17:50:47.690",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457335,1710784247700,-500.0,0.00021917,2,"2024-03-18T17:50:47.700",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457336,1710784247710,-500.0,0.00021917,2,"2024-03-18T17:50:47.710",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457337,1710784247720,-1586.06,0.00021917,2,"2024-03-18T17:50:47.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457338,1710784247730,-216.49268909,0.00021917,2,"2024-03-18T17:50:47.730",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457339,1710784247741,-500.0,0.00021917,2,"2024-03-18T17:50:47.741",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457340,1710784247751,-433.43217516,0.00021917,2,"2024-03-18T17:50:47.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457341,1710784247761,-500.0,0.00021917,2,"2024-03-18T17:50:47.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457342,1710784247772,-774.95,0.00021917,2,"2024-03-18T17:50:47.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457343,1710784247782,-500.0,0.00021917,2,"2024-03-18T17:50:47.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457344,1710784247791,-500.0,0.00021917,2,"2024-03-18T17:50:47.791",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457345,1710784247800,-500.0,0.00021917,2,"2024-03-18T17:50:47.800",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457346,1710784247810,-1052.86,0.00021917,2,"2024-03-18T17:50:47.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457347,1710784247820,-500.0,0.00021917,2,"2024-03-18T17:50:47.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457348,1710784247829,-500.0,0.00021917,2,"2024-03-18T17:50:47.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457349,1710784247839,-3194.8,0.00021917,2,"2024-03-18T17:50:47.839",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457350,1710784247849,-572.47,0.00021917,2,"2024-03-18T17:50:47.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457351,1710784247858,-500.0,0.00021917,2,"2024-03-18T17:50:47.858",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457352,1710784247867,-500.0,0.00021917,2,"2024-03-18T17:50:47.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457353,1710784247877,-500.0,0.00021917,2,"2024-03-18T17:50:47.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457354,1710784247886,-500.0,0.00021917,2,"2024-03-18T17:50:47.886",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457355,1710784247896,-500.0,0.00021917,2,"2024-03-18T17:50:47.896",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457356,1710784247905,-500.0,0.00021917,2,"2024-03-18T17:50:47.905",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457357,1710784247915,-706.34,0.00021917,2,"2024-03-18T17:50:47.915",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457358,1710784247924,-500.0,0.00021917,2,"2024-03-18T17:50:47.924",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457359,1710784247934,-500.0,0.00021917,2,"2024-03-18T17:50:47.934",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457360,1710784247946,-958.74,0.00021917,2,"2024-03-18T17:50:47.946",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457361,1710784247956,-500.0,0.00021917,2,"2024-03-18T17:50:47.956",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457362,1710784247965,-2257.66,0.00021917,2,"2024-03-18T17:50:47.965",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457363,1710784247975,-500.0,0.00021917,2,"2024-03-18T17:50:47.975",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457364,1710784247984,-500.0,0.00021917,2,"2024-03-18T17:50:47.984",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457365,1710784247994,-1231.38,0.00021917,2,"2024-03-18T17:50:47.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457366,1710784248003,-500.0,0.00021917,2,"2024-03-18T17:50:48.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457367,1710784248013,-500.0,0.00021917,2,"2024-03-18T17:50:48.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457368,1710784248022,-500.0,0.00021917,2,"2024-03-18T17:50:48.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457369,1710784248032,-2246.57,0.00021917,2,"2024-03-18T17:50:48.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457370,1710784248044,-500.0,0.00021917,2,"2024-03-18T17:50:48.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457371,1710784248053,-1667.4,0.00021917,2,"2024-03-18T17:50:48.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457372,1710784248062,-500.0,0.00021917,2,"2024-03-18T17:50:48.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457373,1710784248074,-500.0,0.00021917,2,"2024-03-18T17:50:48.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457374,1710784248082,-500.0,0.00021917,2,"2024-03-18T17:50:48.082",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457375,1710784248092,-500.0,0.00021917,2,"2024-03-18T17:50:48.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457376,1710784248101,-1529.13,0.00021917,2,"2024-03-18T17:50:48.101",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457377,1710784248111,-500.0,0.00021917,2,"2024-03-18T17:50:48.111",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457378,1710784248121,-500.66436391,0.00021917,2,"2024-03-18T17:50:48.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457379,1710784248130,-2136.29,0.00021917,2,"2024-03-18T17:50:48.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457380,1710784248139,-2048.09,0.00021917,2,"2024-03-18T17:50:48.139",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457381,1710784248150,-500.0,0.00021917,2,"2024-03-18T17:50:48.150",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457382,1710784248159,-500.0,0.00021917,2,"2024-03-18T17:50:48.159",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457383,1710784248168,-1538.35,0.00021917,2,"2024-03-18T17:50:48.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457384,1710784248177,-2395.0,0.00021917,2,"2024-03-18T17:50:48.177",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457385,1710784248186,-500.0,0.00021917,2,"2024-03-18T17:50:48.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457386,1710784248199,-500.0,0.00021917,2,"2024-03-18T17:50:48.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457387,1710784248208,-500.0,0.00021917,2,"2024-03-18T17:50:48.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457388,1710784248217,-908.76,0.00021917,2,"2024-03-18T17:50:48.217",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457389,1710784248227,-519.79,0.00021917,2,"2024-03-18T17:50:48.227",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457390,1710784248236,-500.0,0.00021917,2,"2024-03-18T17:50:48.236",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457391,1710784248245,-500.0,0.00021917,2,"2024-03-18T17:50:48.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457392,1710784248254,-538.13,0.00021917,2,"2024-03-18T17:50:48.254",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457393,1710784248263,-500.0,0.00021917,2,"2024-03-18T17:50:48.263",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457394,1710784248273,-500.0,0.00021917,2,"2024-03-18T17:50:48.273",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457395,1710784248283,-500.0,0.00021917,2,"2024-03-18T17:50:48.283",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457396,1710784248292,-500.0,0.00021917,2,"2024-03-18T17:50:48.292",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457397,1710784248302,-1611.66,0.00021917,2,"2024-03-18T17:50:48.302",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457398,1710784248311,-500.0,0.00021917,2,"2024-03-18T17:50:48.311",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457399,1710784248320,-500.0,0.00021917,2,"2024-03-18T17:50:48.320",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457400,1710784248330,-2306.02,0.00021917,2,"2024-03-18T17:50:48.330",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457401,1710784248339,-500.0,0.00021917,2,"2024-03-18T17:50:48.339",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457402,1710784248348,-500.0,0.00021917,2,"2024-03-18T17:50:48.348",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457403,1710784248538,-500.0,0.00021917,2,"2024-03-18T17:50:48.538",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457404,1710784248547,-500.0,0.00021917,2,"2024-03-18T17:50:48.547",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457405,1710784248557,-500.0,0.00021917,2,"2024-03-18T17:50:48.557",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457406,1710784248566,-500.0,0.00021917,2,"2024-03-18T17:50:48.566",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457407,1710784248576,-500.0,0.00021917,2,"2024-03-18T17:50:48.576",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457408,1710784248585,-500.0,0.00021917,2,"2024-03-18T17:50:48.585",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457409,1710784248595,-1977.79,0.00021917,2,"2024-03-18T17:50:48.595",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457410,1710784248604,-1437.33,0.00021917,2,"2024-03-18T17:50:48.604",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457411,1710784248614,-500.0,0.00021917,2,"2024-03-18T17:50:48.614",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457412,1710784248623,-767.1,0.00021917,2,"2024-03-18T17:50:48.623",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457413,1710784248633,-528.52,0.00021917,2,"2024-03-18T17:50:48.633",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457414,1710784248643,-500.0,0.00021917,2,"2024-03-18T17:50:48.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457415,1710784248653,-500.0,0.00021917,2,"2024-03-18T17:50:48.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457416,1710784248663,-500.0,0.00021917,2,"2024-03-18T17:50:48.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457417,1710784248672,-522.47,0.00021917,2,"2024-03-18T17:50:48.672",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457418,1710784248682,-500.0,0.00021917,2,"2024-03-18T17:50:48.682",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457419,1710784248696,-337.05619099,0.00021917,2,"2024-03-18T17:50:48.696",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457420,1710784248707,-704.73,0.00021917,2,"2024-03-18T17:50:48.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457421,1710784248717,-3955.59,0.00021917,2,"2024-03-18T17:50:48.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457422,1710784248727,-500.0,0.00021917,2,"2024-03-18T17:50:48.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457423,1710784248736,-500.0,0.00021917,2,"2024-03-18T17:50:48.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457424,1710784248745,-500.0,0.00021917,2,"2024-03-18T17:50:48.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457425,1710784248755,-500.0,0.00021917,2,"2024-03-18T17:50:48.755",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457426,1710784248765,-902.98,0.00021917,2,"2024-03-18T17:50:48.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457427,1710784248774,-1371.13,0.00021917,2,"2024-03-18T17:50:48.774",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457428,1710784248783,-3784.84,0.00021917,2,"2024-03-18T17:50:48.783",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457429,1710784248793,-500.0,0.00021917,2,"2024-03-18T17:50:48.793",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457430,1710784248803,-163.76033293,0.00021917,2,"2024-03-18T17:50:48.803",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457431,1710784248812,-500.0,0.00021917,2,"2024-03-18T17:50:48.812",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457432,1710784248822,-891.39,0.00021917,2,"2024-03-18T17:50:48.822",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457433,1710784248831,-500.0,0.00021917,2,"2024-03-18T17:50:48.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457434,1710784248841,-500.0,0.00021917,2,"2024-03-18T17:50:48.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457435,1710784248850,-538.41640397,0.00021917,2,"2024-03-18T17:50:48.850",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457436,1710784248871,-500.0,0.00021917,2,"2024-03-18T17:50:48.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457437,1710784248882,-500.0,0.00021917,2,"2024-03-18T17:50:48.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457438,1710784248893,-1060.33,0.00021917,2,"2024-03-18T17:50:48.893",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457439,1710784248903,-2782.71,0.00021917,2,"2024-03-18T17:50:48.903",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457440,1710784248913,-500.0,0.00021917,2,"2024-03-18T17:50:48.913",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457441,1710784248923,-603.48,0.00021917,2,"2024-03-18T17:50:48.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457442,1710784248933,-580.02,0.00021917,2,"2024-03-18T17:50:48.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457443,1710784248948,-2545.65,0.00021917,2,"2024-03-18T17:50:48.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457444,1710784248958,-1231.28,0.00021917,2,"2024-03-18T17:50:48.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457445,1710784248968,-495.2237935,0.00021917,2,"2024-03-18T17:50:48.968",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457446,1710784248978,-500.0,0.00021917,2,"2024-03-18T17:50:48.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457447,1710784248994,-508.28405675,0.00021917,2,"2024-03-18T17:50:48.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457448,1710784249052,-3862.32,0.00021917,2,"2024-03-18T17:50:49.052",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457449,1710784249063,-1210.16,0.00021917,2,"2024-03-18T17:50:49.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457450,1710784249074,-1140.4,0.00021917,2,"2024-03-18T17:50:49.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457451,1710784249085,-500.0,0.00021917,2,"2024-03-18T17:50:49.085",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457452,1710784249095,-500.8958117,0.00021917,2,"2024-03-18T17:50:49.095",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457453,1710784249104,-500.0,0.00021917,2,"2024-03-18T17:50:49.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457454,1710784249114,-500.0,0.00021917,2,"2024-03-18T17:50:49.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457455,1710784249125,-500.0,0.00021917,2,"2024-03-18T17:50:49.125",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457456,1710784249136,-500.0,0.00021917,2,"2024-03-18T17:50:49.136",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457457,1710784249148,-559.053209,0.00021917,2,"2024-03-18T17:50:49.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457458,1710784249158,-274.37660531,0.00021917,2,"2024-03-18T17:50:49.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457459,1710784249168,-500.0,0.00021917,2,"2024-03-18T17:50:49.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457460,1710784249177,-2441.48,0.00021917,2,"2024-03-18T17:50:49.177",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457461,1710784249186,-500.0,0.00021917,2,"2024-03-18T17:50:49.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457462,1710784249199,-2269.72,0.00021917,2,"2024-03-18T17:50:49.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457463,1710784249208,-500.0,0.00021917,2,"2024-03-18T17:50:49.208",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457464,1710784249218,-2114.18,0.00021917,2,"2024-03-18T17:50:49.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457465,1710784249228,-1520.9,0.00021917,2,"2024-03-18T17:50:49.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457466,1710784249237,-500.0,0.00021917,2,"2024-03-18T17:50:49.237",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457467,1710784249247,-500.0,0.00021917,2,"2024-03-18T17:50:49.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457468,1710784249257,-538.79,0.00021917,2,"2024-03-18T17:50:49.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457469,1710784249266,-500.0,0.00021917,2,"2024-03-18T17:50:49.266",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457470,1710784249275,-500.0,0.00021917,2,"2024-03-18T17:50:49.275",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457471,1710784249285,-766.4,0.00021917,2,"2024-03-18T17:50:49.285",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457472,1710784249295,-592.99,0.00021917,2,"2024-03-18T17:50:49.295",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457473,1710784249304,-534.98,0.00021917,2,"2024-03-18T17:50:49.304",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457474,1710784249314,-620.3,0.00021917,2,"2024-03-18T17:50:49.314",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457475,1710784249324,-500.0,0.00021917,2,"2024-03-18T17:50:49.324",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457476,1710784249333,-500.0,0.00021917,2,"2024-03-18T17:50:49.333",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457477,1710784249343,-1640.68,0.00021917,2,"2024-03-18T17:50:49.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457478,1710784249353,-500.0,0.00021917,2,"2024-03-18T17:50:49.353",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457479,1710784249366,-500.0,0.00021917,2,"2024-03-18T17:50:49.366",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457480,1710784249377,-3833.92,0.00021917,2,"2024-03-18T17:50:49.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457481,1710784249387,-500.0,0.00021917,2,"2024-03-18T17:50:49.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457482,1710784249398,-500.0,0.00021917,2,"2024-03-18T17:50:49.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457483,1710784249408,-500.0,0.00021917,2,"2024-03-18T17:50:49.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457484,1710784249418,-500.0,0.00021917,2,"2024-03-18T17:50:49.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457485,1710784249428,-4324.41,0.00021917,2,"2024-03-18T17:50:49.428",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457486,1710784249442,-693.19,0.00021917,2,"2024-03-18T17:50:49.442",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457487,1710784249451,-500.0,0.00021917,2,"2024-03-18T17:50:49.451",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457488,1710784249461,-500.0,0.00021917,2,"2024-03-18T17:50:49.461",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457489,1710784249472,-865.01,0.00021917,2,"2024-03-18T17:50:49.472",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457490,1710784249482,-500.0,0.00021917,2,"2024-03-18T17:50:49.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457491,1710784249492,-500.0,0.00021917,2,"2024-03-18T17:50:49.492",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457492,1710784249502,-500.0,0.00021917,2,"2024-03-18T17:50:49.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457493,1710784249512,-500.0,0.00021917,2,"2024-03-18T17:50:49.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457494,1710784249521,-1013.82,0.00021917,2,"2024-03-18T17:50:49.521",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457495,1710784249531,-661.22,0.00021917,2,"2024-03-18T17:50:49.531",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457496,1710784249541,-332.82,0.00021917,2,"2024-03-18T17:50:49.541",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457497,1710784249551,-1104.3,0.00021917,2,"2024-03-18T17:50:49.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457498,1710784249562,-500.0,0.00021917,2,"2024-03-18T17:50:49.562",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457499,1710784249572,-500.0,0.00021917,2,"2024-03-18T17:50:49.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457500,1710784249583,-500.0,0.00021917,2,"2024-03-18T17:50:49.583",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457501,1710784249594,-500.0,0.00021917,2,"2024-03-18T17:50:49.594",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457502,1710784249604,-505.84202557,0.00021917,2,"2024-03-18T17:50:49.604",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457503,1710784249615,-1032.58,0.00021917,2,"2024-03-18T17:50:49.615",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457504,1710784249625,-500.0,0.00021917,2,"2024-03-18T17:50:49.625",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457505,1710784249641,-965.75,0.00021917,2,"2024-03-18T17:50:49.641",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457506,1710784249651,-500.0,0.00021917,2,"2024-03-18T17:50:49.651",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457507,1710784249661,-500.0,0.00021917,2,"2024-03-18T17:50:49.661",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457508,1710784249671,-500.0,0.00021917,2,"2024-03-18T17:50:49.671",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457509,1710784249681,-500.0,0.00021917,2,"2024-03-18T17:50:49.681",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457510,1710784249697,-500.0,0.00021917,2,"2024-03-18T17:50:49.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457511,1710784249709,-587.13,0.00021917,2,"2024-03-18T17:50:49.709",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457512,1710784249720,-500.0,0.00021917,2,"2024-03-18T17:50:49.720",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457513,1710784249732,-550.9,0.00021917,2,"2024-03-18T17:50:49.732",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457514,1710784249744,-1703.01,0.00021917,2,"2024-03-18T17:50:49.744",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457515,1710784249756,-500.0,0.00021917,2,"2024-03-18T17:50:49.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457516,1710784249767,-500.0,0.00021917,2,"2024-03-18T17:50:49.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457517,1710784249778,-500.0,0.00021917,2,"2024-03-18T17:50:49.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457518,1710784249789,-638.98254529,0.00021917,2,"2024-03-18T17:50:49.789",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457519,1710784249801,-567.84,0.00021917,2,"2024-03-18T17:50:49.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457520,1710784249810,-529.35993443,0.00021917,2,"2024-03-18T17:50:49.810",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457521,1710784249821,-500.45922513,0.00021917,2,"2024-03-18T17:50:49.821",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457522,1710784249831,-2188.03,0.00021917,2,"2024-03-18T17:50:49.831",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457523,1710784249841,-500.0,0.00021917,2,"2024-03-18T17:50:49.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457524,1710784249852,-1001.35,0.00021917,2,"2024-03-18T17:50:49.852",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457525,1710784249862,-500.0,0.00021917,2,"2024-03-18T17:50:49.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457526,1710784249872,-1608.17,0.00021917,2,"2024-03-18T17:50:49.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457527,1710784249882,-509.71,0.00021917,2,"2024-03-18T17:50:49.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457528,1710784249891,-500.0,0.00021917,2,"2024-03-18T17:50:49.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457529,1710784249901,-500.0,0.00021917,2,"2024-03-18T17:50:49.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457530,1710784249912,-373.85918047,0.00021917,2,"2024-03-18T17:50:49.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457531,1710784249922,-500.0,0.00021917,2,"2024-03-18T17:50:49.922",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457532,1710784249932,-172.93795435,0.00021917,2,"2024-03-18T17:50:49.932",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457533,1710784249946,-500.0,0.00021917,2,"2024-03-18T17:50:49.946",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457534,1710784249957,-500.0,0.00021917,2,"2024-03-18T17:50:49.957",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457535,1710784249967,-595.08,0.00021917,2,"2024-03-18T17:50:49.967",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457536,1710784249977,-500.0,0.00021917,2,"2024-03-18T17:50:49.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457537,1710784249987,-500.0,0.00021917,2,"2024-03-18T17:50:49.987",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457538,1710784249998,-528.5,0.00021917,2,"2024-03-18T17:50:49.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457539,1710784250008,-623.72920014,0.00021917,2,"2024-03-18T17:50:50.008",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457540,1710784250018,-500.0,0.00021917,2,"2024-03-18T17:50:50.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457541,1710784250029,-500.0,0.00021917,2,"2024-03-18T17:50:50.029",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457542,1710784250041,-929.17,0.00021917,2,"2024-03-18T17:50:50.041",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457543,1710784250051,-500.0,0.00021917,2,"2024-03-18T17:50:50.051",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457544,1710784250061,-500.0,0.00021917,2,"2024-03-18T17:50:50.061",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457545,1710784250079,-983.26,0.00021917,2,"2024-03-18T17:50:50.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457546,1710784250090,-500.0,0.00021917,2,"2024-03-18T17:50:50.090",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457547,1710784250100,-500.0,0.00021917,2,"2024-03-18T17:50:50.100",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457548,1710784250110,-596.63,0.00021917,2,"2024-03-18T17:50:50.110",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457549,1710784250121,-500.0,0.00021917,2,"2024-03-18T17:50:50.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457550,1710784250131,-500.0,0.00021917,2,"2024-03-18T17:50:50.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457551,1710784250142,-283.45051908,0.00021917,2,"2024-03-18T17:50:50.142",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457552,1710784250152,-500.0,0.00021917,2,"2024-03-18T17:50:50.152",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457553,1710784250162,-500.0,0.00021917,2,"2024-03-18T17:50:50.162",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457554,1710784250172,-500.0,0.00021917,2,"2024-03-18T17:50:50.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457555,1710784250183,-517.42392893,0.00021917,2,"2024-03-18T17:50:50.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457556,1710784250196,-500.0,0.00021917,2,"2024-03-18T17:50:50.196",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457557,1710784250206,-886.26,0.00021917,2,"2024-03-18T17:50:50.206",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457558,1710784250216,-500.0,0.00021917,2,"2024-03-18T17:50:50.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457559,1710784250225,-500.0,0.00021917,2,"2024-03-18T17:50:50.225",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457560,1710784250235,-1466.52,0.00021917,2,"2024-03-18T17:50:50.235",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457561,1710784250245,-674.81,0.00021917,2,"2024-03-18T17:50:50.245",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457562,1710784250255,-500.0,0.00021917,2,"2024-03-18T17:50:50.255",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457563,1710784250264,-500.0,0.00021917,2,"2024-03-18T17:50:50.264",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457564,1710784250274,-500.0,0.00021917,2,"2024-03-18T17:50:50.274",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457565,1710784250284,-751.71,0.00021917,2,"2024-03-18T17:50:50.284",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457566,1710784250294,-2043.27,0.00021917,2,"2024-03-18T17:50:50.294",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457567,1710784250303,-2813.76,0.00021917,2,"2024-03-18T17:50:50.303",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457568,1710784250313,-500.0,0.00021917,2,"2024-03-18T17:50:50.313",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457569,1710784250323,-818.09,0.00021917,2,"2024-03-18T17:50:50.323",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457570,1710784250334,-4534.99,0.00021917,2,"2024-03-18T17:50:50.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457571,1710784250344,-1507.05,0.00021917,2,"2024-03-18T17:50:50.344",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457572,1710784250355,-500.0,0.00021917,2,"2024-03-18T17:50:50.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457573,1710784250365,-500.0,0.00021917,2,"2024-03-18T17:50:50.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457574,1710784250376,-320.21092752,0.00021917,2,"2024-03-18T17:50:50.376",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457575,1710784250386,-525.21,0.00021917,2,"2024-03-18T17:50:50.386",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457576,1710784250396,-660.7,0.00021917,2,"2024-03-18T17:50:50.396",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457577,1710784250406,-500.0,0.00021917,2,"2024-03-18T17:50:50.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457578,1710784250416,-798.41,0.00021917,2,"2024-03-18T17:50:50.416",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457579,1710784250425,-1417.24,0.00021917,2,"2024-03-18T17:50:50.425",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457580,1710784250435,-500.0,0.00021917,2,"2024-03-18T17:50:50.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457581,1710784250448,-500.0,0.00021917,2,"2024-03-18T17:50:50.448",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457582,1710784250458,-500.0,0.00021917,2,"2024-03-18T17:50:50.458",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457583,1710784250468,-941.25,0.00021917,2,"2024-03-18T17:50:50.468",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457584,1710784250479,-500.0,0.00021917,2,"2024-03-18T17:50:50.479",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457585,1710784250489,-500.0,0.00021917,2,"2024-03-18T17:50:50.489",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457586,1710784250499,-1894.71,0.00021917,2,"2024-03-18T17:50:50.499",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457587,1710784250510,-500.0,0.00021917,2,"2024-03-18T17:50:50.510",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457588,1710784250520,-500.0,0.00021917,2,"2024-03-18T17:50:50.520",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457589,1710784250530,-1151.73,0.00021917,2,"2024-03-18T17:50:50.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457590,1710784250540,-28202.76,0.00021917,2,"2024-03-18T17:50:50.540",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457591,1710784250550,-500.0,0.00021917,2,"2024-03-18T17:50:50.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457592,1710784250560,-500.0,0.00021917,2,"2024-03-18T17:50:50.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457593,1710784250571,-565.06456761,0.00021917,2,"2024-03-18T17:50:50.571",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457594,1710784250581,-472.07262467,0.00021917,2,"2024-03-18T17:50:50.581",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457595,1710784250591,-503.67991473,0.00021917,2,"2024-03-18T17:50:50.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457596,1710784250601,-506.87091858,0.00021917,2,"2024-03-18T17:50:50.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457597,1710784250611,-473.43644533,0.00021917,2,"2024-03-18T17:50:50.611",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457598,1710784250622,-1372.1,0.00021917,2,"2024-03-18T17:50:50.622",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457599,1710784250632,-500.0,0.00021917,2,"2024-03-18T17:50:50.632",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457600,1710784250643,-500.0,0.00021917,2,"2024-03-18T17:50:50.643",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457601,1710784250653,-500.0,0.00021917,2,"2024-03-18T17:50:50.653",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457602,1710784250663,-500.0,0.00021917,2,"2024-03-18T17:50:50.663",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457603,1710784250674,-606.67928982,0.00021917,2,"2024-03-18T17:50:50.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457604,1710784250685,-1969.49,0.00021917,2,"2024-03-18T17:50:50.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457605,1710784250701,-500.0,0.00021917,2,"2024-03-18T17:50:50.701",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457606,1710784250712,-500.0,0.00021917,2,"2024-03-18T17:50:50.712",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457607,1710784250723,-500.0,0.00021917,2,"2024-03-18T17:50:50.723",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457608,1710784250734,-300.0,0.00021917,2,"2024-03-18T17:50:50.734",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457609,1710784250745,-500.0,0.00021917,2,"2024-03-18T17:50:50.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457610,1710784250756,-500.0,0.00021917,2,"2024-03-18T17:50:50.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457611,1710784250767,-3039.37,0.00021917,2,"2024-03-18T17:50:50.767",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457612,1710784250778,-500.0,0.00021917,2,"2024-03-18T17:50:50.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457613,1710784250788,-500.0,0.00021917,2,"2024-03-18T17:50:50.788",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457614,1710784250798,-500.0,0.00021917,2,"2024-03-18T17:50:50.798",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457615,1710784250809,-508.78712883,0.00021917,2,"2024-03-18T17:50:50.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457616,1710784250820,-500.0,0.00021917,2,"2024-03-18T17:50:50.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457617,1710784250830,-500.0,0.00021917,2,"2024-03-18T17:50:50.830",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457618,1710784250841,-561.65,0.00021917,2,"2024-03-18T17:50:50.841",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457619,1710784250851,-500.0,0.00021917,2,"2024-03-18T17:50:50.851",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457620,1710784250862,-500.0,0.00021917,2,"2024-03-18T17:50:50.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457621,1710784250872,-500.0,0.00021917,2,"2024-03-18T17:50:50.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457622,1710784250887,-500.0,0.00021917,2,"2024-03-18T17:50:50.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457623,1710784250902,-530.75,0.00021917,2,"2024-03-18T17:50:50.902",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457624,1710784250912,-500.0,0.00021917,2,"2024-03-18T17:50:50.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457625,1710784250923,-500.0,0.00021917,2,"2024-03-18T17:50:50.923",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457626,1710784250933,-500.0,0.00021917,2,"2024-03-18T17:50:50.933",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457627,1710784250947,-1540.64,0.00021917,2,"2024-03-18T17:50:50.947",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457628,1710784250957,-744.57,0.00021917,2,"2024-03-18T17:50:50.957",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457629,1710784250967,-500.0,0.00021917,2,"2024-03-18T17:50:50.967",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457630,1710784250978,-252.11943836,0.00021917,2,"2024-03-18T17:50:50.978",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457631,1710784250988,-500.0,0.00021917,2,"2024-03-18T17:50:50.988",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457632,1710784250998,-500.0,0.00021917,2,"2024-03-18T17:50:50.998",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457633,1710784251008,-1103.03,0.00021917,2,"2024-03-18T17:50:51.008",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457634,1710784251017,-500.0,0.00021917,2,"2024-03-18T17:50:51.017",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457635,1710784251027,-2230.48,0.00021917,2,"2024-03-18T17:50:51.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457636,1710784251037,-500.0,0.00021917,2,"2024-03-18T17:50:51.037",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457637,1710784251048,-500.0,0.00021917,2,"2024-03-18T17:50:51.048",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457638,1710784251058,-500.0,0.00021917,2,"2024-03-18T17:50:51.058",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457639,1710784251067,-500.0,0.00021917,2,"2024-03-18T17:50:51.067",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457640,1710784251079,-500.0,0.00021917,2,"2024-03-18T17:50:51.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457641,1710784251089,-500.0,0.00021917,2,"2024-03-18T17:50:51.089",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457642,1710784251099,-1304.47,0.00021917,2,"2024-03-18T17:50:51.099",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457643,1710784251109,-500.0,0.00021917,2,"2024-03-18T17:50:51.109",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457644,1710784251121,-2098.2,0.00021917,2,"2024-03-18T17:50:51.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457645,1710784251131,-649.04,0.00021917,2,"2024-03-18T17:50:51.131",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457646,1710784251141,-500.0,0.00021917,2,"2024-03-18T17:50:51.141",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457647,1710784251153,-935.97,0.00021917,2,"2024-03-18T17:50:51.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457648,1710784251163,-1777.25,0.00021917,2,"2024-03-18T17:50:51.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457649,1710784251173,-618.47,0.00021917,2,"2024-03-18T17:50:51.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457650,1710784251183,-500.0,0.00021917,2,"2024-03-18T17:50:51.183",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457651,1710784251195,-1922.81,0.00021917,2,"2024-03-18T17:50:51.195",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457652,1710784251206,-4202.27,0.00021917,2,"2024-03-18T17:50:51.206",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457653,1710784251216,-5449.6,0.00021917,2,"2024-03-18T17:50:51.216",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457654,1710784251226,-3151.85,0.00021917,2,"2024-03-18T17:50:51.226",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457655,1710784251237,-500.0,0.00021917,2,"2024-03-18T17:50:51.237",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457656,1710784251247,-500.0,0.00021917,2,"2024-03-18T17:50:51.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457657,1710784251257,-500.0,0.00021917,2,"2024-03-18T17:50:51.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457658,1710784251267,-1995.77,0.00021917,2,"2024-03-18T17:50:51.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457659,1710784251277,-500.0,0.00021917,2,"2024-03-18T17:50:51.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457660,1710784251288,-500.0,0.00021917,2,"2024-03-18T17:50:51.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457661,1710784251298,-821.59,0.00021917,2,"2024-03-18T17:50:51.298",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457662,1710784251308,-500.0,0.00021917,2,"2024-03-18T17:50:51.308",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457663,1710784251318,-542.52,0.00021917,2,"2024-03-18T17:50:51.318",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457664,1710784251328,-1358.0,0.00021917,2,"2024-03-18T17:50:51.328",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457665,1710784251338,-631.81,0.00021917,2,"2024-03-18T17:50:51.338",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457666,1710784251347,-970.08,0.00021917,2,"2024-03-18T17:50:51.347",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457667,1710784251357,-500.0,0.00021917,2,"2024-03-18T17:50:51.357",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457668,1710784251367,-500.0,0.00021917,2,"2024-03-18T17:50:51.367",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457669,1710784251378,-500.0,0.00021917,2,"2024-03-18T17:50:51.378",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457670,1710784251388,-500.0,0.00021917,2,"2024-03-18T17:50:51.388",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457671,1710784251398,-1101.17,0.00021917,2,"2024-03-18T17:50:51.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457672,1710784251408,-5180.63,0.00021917,2,"2024-03-18T17:50:51.408",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457673,1710784251418,-500.0,0.00021917,2,"2024-03-18T17:50:51.418",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457674,1710784251431,-500.0,0.00021917,2,"2024-03-18T17:50:51.431",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457675,1710784251443,-563.95,0.00021917,2,"2024-03-18T17:50:51.443",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457676,1710784251453,-11679.5,0.00021917,2,"2024-03-18T17:50:51.453",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457677,1710784251740,-500.0,0.00021917,2,"2024-03-18T17:50:51.740",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457678,1710784251751,-500.0,0.00021917,2,"2024-03-18T17:50:51.751",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457679,1710784251761,-504.51361406,0.00021917,2,"2024-03-18T17:50:51.761",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457680,1710784251770,-2669.32,0.00021917,2,"2024-03-18T17:50:51.770",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457681,1710784251780,-1162.11,0.00021917,2,"2024-03-18T17:50:51.780",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457682,1710784251790,-1416.53,0.00021917,2,"2024-03-18T17:50:51.790",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457683,1710784251799,-500.0,0.00021917,2,"2024-03-18T17:50:51.799",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457684,1710784251809,-2540.43,0.00021917,2,"2024-03-18T17:50:51.809",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457685,1710784251819,-500.0,0.00021917,2,"2024-03-18T17:50:51.819",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457686,1710784251829,-500.0,0.00021917,2,"2024-03-18T17:50:51.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457687,1710784251838,-804.69,0.00021917,2,"2024-03-18T17:50:51.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457688,1710784251849,-1346.63,0.00021917,2,"2024-03-18T17:50:51.849",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457689,1710784251859,-903.55,0.00021917,2,"2024-03-18T17:50:51.859",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457690,1710784251868,-2124.03,0.00021917,2,"2024-03-18T17:50:51.868",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457691,1710784251882,-500.0,0.00021917,2,"2024-03-18T17:50:51.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457692,1710784251891,-500.0,0.00021917,2,"2024-03-18T17:50:51.891",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457693,1710784251902,-754.17,0.00021917,2,"2024-03-18T17:50:51.902",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457694,1710784251911,-964.49,0.00021917,2,"2024-03-18T17:50:51.911",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457695,1710784251921,-1890.01,0.00021917,2,"2024-03-18T17:50:51.921",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457696,1710784251931,-775.67,0.00021917,2,"2024-03-18T17:50:51.931",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457697,1710784251943,-500.0,0.00021917,2,"2024-03-18T17:50:51.943",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457698,1710784251953,-500.0,0.00021917,2,"2024-03-18T17:50:51.953",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457699,1710784251963,-513.2126168,0.00021917,2,"2024-03-18T17:50:51.963",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457700,1710784251973,-500.0,0.00021917,2,"2024-03-18T17:50:51.973",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457701,1710784251983,-500.0,0.00021917,2,"2024-03-18T17:50:51.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457702,1710784251993,-1406.28,0.00021917,2,"2024-03-18T17:50:51.993",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457703,1710784252003,-684.21,0.00021917,2,"2024-03-18T17:50:52.003",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457704,1710784252013,-520.08248567,0.00021917,2,"2024-03-18T17:50:52.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457705,1710784252022,-877.6,0.00021917,2,"2024-03-18T17:50:52.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457706,1710784252032,-500.0,0.00021917,2,"2024-03-18T17:50:52.032",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457707,1710784252043,-604.8,0.00021917,2,"2024-03-18T17:50:52.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457708,1710784252053,-2470.5,0.00021917,2,"2024-03-18T17:50:52.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457709,1710784252063,-515.08,0.00021917,2,"2024-03-18T17:50:52.063",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457710,1710784252074,-569.44,0.00021917,2,"2024-03-18T17:50:52.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457711,1710784252084,-500.0,0.00021917,2,"2024-03-18T17:50:52.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457712,1710784252094,-955.39,0.00021917,2,"2024-03-18T17:50:52.094",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457713,1710784252104,-860.91,0.00021917,2,"2024-03-18T17:50:52.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457714,1710784252114,-500.0,0.00021917,2,"2024-03-18T17:50:52.114",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457715,1710784252124,-500.0,0.00021917,2,"2024-03-18T17:50:52.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457716,1710784252134,-500.0,0.00021917,2,"2024-03-18T17:50:52.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457717,1710784252144,-500.0,0.00021917,2,"2024-03-18T17:50:52.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457718,1710784252157,-500.0,0.00021917,2,"2024-03-18T17:50:52.157",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457719,1710784252168,-500.0,0.00021917,2,"2024-03-18T17:50:52.168",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457720,1710784252178,-500.0,0.00021917,2,"2024-03-18T17:50:52.178",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457721,1710784252187,-500.0,0.00021917,2,"2024-03-18T17:50:52.187",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457722,1710784252200,-1443.01,0.00021917,2,"2024-03-18T17:50:52.200",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457723,1710784252209,-592.76,0.00021917,2,"2024-03-18T17:50:52.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457724,1710784252219,-500.0,0.00021917,2,"2024-03-18T17:50:52.219",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457725,1710784252228,-500.0,0.00021917,2,"2024-03-18T17:50:52.228",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457726,1710784252238,-500.0,0.00021917,2,"2024-03-18T17:50:52.238",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457727,1710784252247,-3184.81,0.00021917,2,"2024-03-18T17:50:52.247",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457728,1710784252257,-500.0,0.00021917,2,"2024-03-18T17:50:52.257",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457729,1710784252267,-578.73,0.00021917,2,"2024-03-18T17:50:52.267",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457730,1710784252277,-500.0,0.00021917,2,"2024-03-18T17:50:52.277",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457731,1710784252286,-500.0,0.00021917,2,"2024-03-18T17:50:52.286",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457732,1710784252297,-336.40901174,0.00021917,2,"2024-03-18T17:50:52.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457733,1710784252306,-500.0,0.00021917,2,"2024-03-18T17:50:52.306",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457734,1710784252315,-500.0,0.00021917,2,"2024-03-18T17:50:52.315",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457735,1710784252325,-3018.69,0.00021917,2,"2024-03-18T17:50:52.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457736,1710784252335,-500.0,0.00021917,2,"2024-03-18T17:50:52.335",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457737,1710784252344,-1129.16,0.00021917,2,"2024-03-18T17:50:52.344",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457738,1710784252353,-500.0,0.00021917,2,"2024-03-18T17:50:52.353",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457739,1710784252362,-500.0,0.00021917,2,"2024-03-18T17:50:52.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457740,1710784252372,-500.0,0.00021917,2,"2024-03-18T17:50:52.372",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457741,1710784252382,-500.0,0.00021917,2,"2024-03-18T17:50:52.382",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457742,1710784252392,-1768.92,0.00021917,2,"2024-03-18T17:50:52.392",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457743,1710784252401,-1186.13,0.00021917,2,"2024-03-18T17:50:52.401",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457744,1710784252410,-1610.47,0.00021917,2,"2024-03-18T17:50:52.410",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457745,1710784252420,-549.94,0.00021917,2,"2024-03-18T17:50:52.420",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457746,1710784252429,-502.27881962,0.00021917,2,"2024-03-18T17:50:52.429",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457747,1710784252438,-14778.14,0.00021917,2,"2024-03-18T17:50:52.438",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457748,1710784252450,-500.0,0.00021917,2,"2024-03-18T17:50:52.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457749,1710784252460,-15724.66,0.00021917,2,"2024-03-18T17:50:52.460",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457750,1710784252469,-500.0,0.00021917,2,"2024-03-18T17:50:52.469",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457751,1710784252478,-500.0,0.00021917,2,"2024-03-18T17:50:52.478",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457752,1710784252487,-873.13,0.00021917,2,"2024-03-18T17:50:52.487",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457753,1710784252496,-2692.4,0.00021917,2,"2024-03-18T17:50:52.496",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457754,1710784252505,-500.0,0.00021917,2,"2024-03-18T17:50:52.505",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457755,1710784252514,-500.0,0.00021917,2,"2024-03-18T17:50:52.514",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457756,1710784252523,-500.0,0.00021917,2,"2024-03-18T17:50:52.523",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457757,1710784252533,-911.15,0.00021917,2,"2024-03-18T17:50:52.533",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457758,1710784252542,-3339.23,0.00021917,2,"2024-03-18T17:50:52.542",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457759,1710784252551,-500.0,0.00021917,2,"2024-03-18T17:50:52.551",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457760,1710784252560,-500.0,0.00021917,2,"2024-03-18T17:50:52.560",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457761,1710784252569,-500.0,0.00021917,2,"2024-03-18T17:50:52.569",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457762,1710784252578,-1451.26,0.00021917,2,"2024-03-18T17:50:52.578",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457763,1710784252588,-500.0,0.00021917,2,"2024-03-18T17:50:52.588",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457764,1710784252598,-500.0,0.00021917,2,"2024-03-18T17:50:52.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457765,1710784252607,-500.0,0.00021917,2,"2024-03-18T17:50:52.607",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457766,1710784252617,-500.0,0.00021917,2,"2024-03-18T17:50:52.617",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457767,1710784252626,-500.0,0.00021917,2,"2024-03-18T17:50:52.626",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457768,1710784252636,-500.0,0.00021917,2,"2024-03-18T17:50:52.636",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457769,1710784252645,-500.0,0.00021917,2,"2024-03-18T17:50:52.645",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457770,1710784252655,-500.0,0.00021917,2,"2024-03-18T17:50:52.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457771,1710784252665,-1724.56,0.00021917,2,"2024-03-18T17:50:52.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457772,1710784252675,-762.89,0.00021917,2,"2024-03-18T17:50:52.675",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457773,1710784252685,-501.0127448,0.00021917,2,"2024-03-18T17:50:52.685",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457774,1710784252698,-500.0,0.00021917,2,"2024-03-18T17:50:52.698",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457775,1710784252707,-4651.9,0.00021917,2,"2024-03-18T17:50:52.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457776,1710784252717,-10458.22,0.00021917,2,"2024-03-18T17:50:52.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457777,1710784252727,-500.0,0.00021917,2,"2024-03-18T17:50:52.727",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457778,1710784252737,-784.2,0.00021917,2,"2024-03-18T17:50:52.737",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457779,1710784252746,-551.97,0.00021917,2,"2024-03-18T17:50:52.746",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457780,1710784252756,-500.0,0.00021917,2,"2024-03-18T17:50:52.756",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457781,1710784252765,-533.24,0.00021917,2,"2024-03-18T17:50:52.765",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457782,1710784252775,-500.0,0.00021917,2,"2024-03-18T17:50:52.775",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457783,1710784252785,-583.65,0.00021917,2,"2024-03-18T17:50:52.785",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457784,1710784252795,-948.85,0.00021917,2,"2024-03-18T17:50:52.795",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457785,1710784252804,-500.0,0.00021917,2,"2024-03-18T17:50:52.804",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457786,1710784252814,-500.0,0.00021917,2,"2024-03-18T17:50:52.814",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457787,1710784252824,-1839.32,0.00021917,2,"2024-03-18T17:50:52.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457788,1710784252833,-3473.95,0.00021917,2,"2024-03-18T17:50:52.833",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457789,1710784252843,-500.0,0.00021917,2,"2024-03-18T17:50:52.843",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457790,1710784252853,-500.0,0.00021917,2,"2024-03-18T17:50:52.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457791,1710784252862,-1746.32,0.00021917,2,"2024-03-18T17:50:52.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457792,1710784252872,-500.0,0.00021917,2,"2024-03-18T17:50:52.872",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457793,1710784252882,-500.0,0.00021917,2,"2024-03-18T17:50:52.882",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457794,1710784252892,-500.0,0.00021917,2,"2024-03-18T17:50:52.892",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457795,1710784252902,-1959.44,0.00021917,2,"2024-03-18T17:50:52.902",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457796,1710784252912,-929.09,0.00021917,2,"2024-03-18T17:50:52.912",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457797,1710784252921,-7903.8,0.00021917,2,"2024-03-18T17:50:52.921",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457798,1710784252931,-500.0,0.00021917,2,"2024-03-18T17:50:52.931",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457799,1710784252942,-2127.67,0.00021917,2,"2024-03-18T17:50:52.942",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457800,1710784252952,-500.0,0.00021917,2,"2024-03-18T17:50:52.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457801,1710784252961,-500.0,0.00021917,2,"2024-03-18T17:50:52.961",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457802,1710784252971,-500.0,0.00021917,2,"2024-03-18T17:50:52.971",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457803,1710784252981,-1482.95,0.00021917,2,"2024-03-18T17:50:52.981",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457804,1710784252990,-500.0,0.00021917,2,"2024-03-18T17:50:52.990",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457805,1710784252999,-1295.87,0.00021917,2,"2024-03-18T17:50:52.999",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457806,1710784253009,-1107.83,0.00021917,2,"2024-03-18T17:50:53.009",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457807,1710784253018,-500.0,0.00021917,2,"2024-03-18T17:50:53.018",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457808,1710784253027,-500.0,0.00021917,2,"2024-03-18T17:50:53.027",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457809,1710784253037,-500.0,0.00021917,2,"2024-03-18T17:50:53.037",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457810,1710784253047,-500.0,0.00021917,2,"2024-03-18T17:50:53.047",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457811,1710784253056,-500.0,0.00021917,2,"2024-03-18T17:50:53.056",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457812,1710784253066,-1136.94,0.00021917,2,"2024-03-18T17:50:53.066",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457813,1710784253077,-500.0,0.00021917,2,"2024-03-18T17:50:53.077",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457814,1710784253086,-1361.41,0.00021917,2,"2024-03-18T17:50:53.086",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457815,1710784253096,-500.0,0.00021917,2,"2024-03-18T17:50:53.096",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457816,1710784253105,-500.0,0.00021917,2,"2024-03-18T17:50:53.105",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457817,1710784253115,-500.0,0.00021917,2,"2024-03-18T17:50:53.115",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457818,1710784253124,-500.0,0.00021917,2,"2024-03-18T17:50:53.124",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457819,1710784253134,-1016.99,0.00021917,2,"2024-03-18T17:50:53.134",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457820,1710784253144,-2050.44,0.00021917,2,"2024-03-18T17:50:53.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457821,1710784253153,-500.0,0.00021917,2,"2024-03-18T17:50:53.153",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457822,1710784253163,-500.0,0.00021917,2,"2024-03-18T17:50:53.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457823,1710784253173,-500.0,0.00021917,2,"2024-03-18T17:50:53.173",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457824,1710784253182,-500.0,0.00021917,2,"2024-03-18T17:50:53.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457825,1710784253193,-500.0,0.00021917,2,"2024-03-18T17:50:53.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457826,1710784253202,-500.0,0.00021917,2,"2024-03-18T17:50:53.202",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457827,1710784253212,-500.0,0.00021917,2,"2024-03-18T17:50:53.212",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457828,1710784253221,-500.0,0.00021917,2,"2024-03-18T17:50:53.221",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457829,1710784253230,-818.77,0.00021917,2,"2024-03-18T17:50:53.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457830,1710784253240,-517.97823316,0.00021917,2,"2024-03-18T17:50:53.240",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457831,1710784253249,-1794.95,0.00021917,2,"2024-03-18T17:50:53.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457832,1710784253259,-1154.31,0.00021917,2,"2024-03-18T17:50:53.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457833,1710784253269,-536.35,0.00021917,2,"2024-03-18T17:50:53.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457834,1710784253278,-1741.98,0.00021917,2,"2024-03-18T17:50:53.278",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457835,1710784253287,-349.30012419,0.00021917,2,"2024-03-18T17:50:53.287",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457836,1710784253297,-500.0,0.00021917,2,"2024-03-18T17:50:53.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457837,1710784253307,-500.0,0.00021917,2,"2024-03-18T17:50:53.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457838,1710784253316,-1804.4,0.00021917,2,"2024-03-18T17:50:53.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457839,1710784253326,-579.26,0.00021917,2,"2024-03-18T17:50:53.326",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457840,1710784253335,-500.0,0.00021917,2,"2024-03-18T17:50:53.335",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457841,1710784253345,-500.0,0.00021917,2,"2024-03-18T17:50:53.345",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457842,1710784253355,-500.0,0.00021917,2,"2024-03-18T17:50:53.355",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457843,1710784253365,-500.0,0.00021917,2,"2024-03-18T17:50:53.365",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457844,1710784253375,-500.0,0.00021917,2,"2024-03-18T17:50:53.375",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457845,1710784253385,-500.0,0.00021917,2,"2024-03-18T17:50:53.385",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457846,1710784253395,-9177.49,0.00021917,2,"2024-03-18T17:50:53.395",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457847,1710784253405,-1086.93,0.00021917,2,"2024-03-18T17:50:53.405",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457848,1710784253414,-1054.8,0.00021917,2,"2024-03-18T17:50:53.414",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457849,1710784253424,-1082.52,0.00021917,2,"2024-03-18T17:50:53.424",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457850,1710784253433,-500.0,0.00021917,2,"2024-03-18T17:50:53.433",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457851,1710784253445,-500.0,0.00021917,2,"2024-03-18T17:50:53.445",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457852,1710784253454,-500.0,0.00021917,2,"2024-03-18T17:50:53.454",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457853,1710784253463,-500.0,0.00021917,2,"2024-03-18T17:50:53.463",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457854,1710784253473,-710.2,0.00021917,2,"2024-03-18T17:50:53.473",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457855,1710784253482,-500.0,0.00021917,2,"2024-03-18T17:50:53.482",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457856,1710784253491,-500.0,0.00021917,2,"2024-03-18T17:50:53.491",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457857,1710784253502,-500.0,0.00021917,2,"2024-03-18T17:50:53.502",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457858,1710784253512,-1174.94,0.00021917,2,"2024-03-18T17:50:53.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457859,1710784253521,-500.0,0.00021917,2,"2024-03-18T17:50:53.521",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457860,1710784253530,-1550.31,0.00021917,2,"2024-03-18T17:50:53.530",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457861,1710784253540,-7751.82,0.00021917,2,"2024-03-18T17:50:53.540",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457862,1710784253550,-526.11,0.00021917,2,"2024-03-18T17:50:53.550",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457863,1710784253559,-500.0,0.00021917,2,"2024-03-18T17:50:53.559",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457864,1710784253572,-500.0,0.00021917,2,"2024-03-18T17:50:53.572",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457865,1710784253582,-500.0,0.00021917,2,"2024-03-18T17:50:53.582",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457866,1710784253591,-500.0,0.00021917,2,"2024-03-18T17:50:53.591",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457867,1710784253601,-738.8,0.00021917,2,"2024-03-18T17:50:53.601",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457868,1710784253610,-795.93,0.00021917,2,"2024-03-18T17:50:53.610",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457869,1710784253619,-500.0,0.00021917,2,"2024-03-18T17:50:53.619",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457870,1710784253628,-500.0,0.00021917,2,"2024-03-18T17:50:53.628",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457871,1710784253638,-40620.97,0.00021917,2,"2024-03-18T17:50:53.638",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457872,1710784253647,-500.0,0.00021917,2,"2024-03-18T17:50:53.647",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457873,1710784253655,-1130.17,0.00021917,2,"2024-03-18T17:50:53.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457874,1710784253664,-500.0,0.00021917,2,"2024-03-18T17:50:53.664",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457875,1710784253674,-1715.75,0.00021917,2,"2024-03-18T17:50:53.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457876,1710784253683,-500.0,0.00021917,2,"2024-03-18T17:50:53.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457877,1710784253694,-500.0,0.00021917,2,"2024-03-18T17:50:53.694",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457878,1710784253703,-3319.75,0.00021917,2,"2024-03-18T17:50:53.703",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457879,1710784253712,-1709.66,0.00021917,2,"2024-03-18T17:50:53.712",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457880,1710784253722,-15682.18,0.00021917,2,"2024-03-18T17:50:53.722",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457881,1710784253731,-500.0,0.00021917,2,"2024-03-18T17:50:53.731",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457882,1710784253740,-500.0,0.00021917,2,"2024-03-18T17:50:53.740",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457883,1710784253750,-658.7,0.00021917,2,"2024-03-18T17:50:53.750",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457884,1710784253759,-721.28,0.00021917,2,"2024-03-18T17:50:53.759",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457885,1710784253769,-631.71,0.00021917,2,"2024-03-18T17:50:53.769",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457886,1710784253778,-500.0,0.00021917,2,"2024-03-18T17:50:53.778",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457887,1710784253787,-500.0,0.00021917,2,"2024-03-18T17:50:53.787",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457888,1710784253796,-1224.51,0.00021917,2,"2024-03-18T17:50:53.796",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457889,1710784253806,-500.0,0.00021917,2,"2024-03-18T17:50:53.806",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457890,1710784253815,-500.0,0.00021917,2,"2024-03-18T17:50:53.815",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457891,1710784253824,-500.0,0.00021917,2,"2024-03-18T17:50:53.824",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457892,1710784253834,-2514.75,0.00021917,2,"2024-03-18T17:50:53.834",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457893,1710784253843,-500.0,0.00021917,2,"2024-03-18T17:50:53.843",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457894,1710784253853,-1732.87,0.00021917,2,"2024-03-18T17:50:53.853",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457895,1710784253862,-513.48,0.00021917,2,"2024-03-18T17:50:53.862",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457896,1710784253871,-842.13,0.00021917,2,"2024-03-18T17:50:53.871",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457897,1710784253880,-500.0,0.00021917,2,"2024-03-18T17:50:53.880",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457898,1710784253890,-500.0,0.00021917,2,"2024-03-18T17:50:53.890",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457899,1710784253901,-500.0,0.00021917,2,"2024-03-18T17:50:53.901",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457900,1710784253910,-1767.45,0.00021917,2,"2024-03-18T17:50:53.910",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457901,1710784253920,-500.0,0.00021917,2,"2024-03-18T17:50:53.920",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457902,1710784253930,-500.0,0.00021917,2,"2024-03-18T17:50:53.930",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457903,1710784253939,-1410.67,0.00021917,2,"2024-03-18T17:50:53.939",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457904,1710784253952,-500.0,0.00021917,2,"2024-03-18T17:50:53.952",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457905,1710784253964,-500.0,0.00021917,2,"2024-03-18T17:50:53.964",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457906,1710784253973,-500.0,0.00021917,2,"2024-03-18T17:50:53.973",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457907,1710784253983,-500.0,0.00021917,2,"2024-03-18T17:50:53.983",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457908,1710784253994,-601.23,0.00021917,2,"2024-03-18T17:50:53.994",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457909,1710784254004,-500.0,0.00021917,2,"2024-03-18T17:50:54.004",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457910,1710784254013,-1726.4,0.00021917,2,"2024-03-18T17:50:54.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457911,1710784254022,-5718.55,0.00021917,2,"2024-03-18T17:50:54.022",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457912,1710784254031,-500.0,0.00021917,2,"2024-03-18T17:50:54.031",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457913,1710784254040,-879.18,0.00021917,2,"2024-03-18T17:50:54.040",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457914,1710784254049,-500.0,0.00021917,2,"2024-03-18T17:50:54.049",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457915,1710784254059,-500.0,0.00021917,2,"2024-03-18T17:50:54.059",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457916,1710784254069,-500.0,0.00021917,2,"2024-03-18T17:50:54.069",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457917,1710784254079,-500.0,0.00021917,2,"2024-03-18T17:50:54.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457918,1710784254088,-500.0,0.00021917,2,"2024-03-18T17:50:54.088",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457919,1710784254097,-1084.49,0.00021917,2,"2024-03-18T17:50:54.097",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457920,1710784254107,-1673.5,0.00021917,2,"2024-03-18T17:50:54.107",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457921,1710784254117,-500.0,0.00021917,2,"2024-03-18T17:50:54.117",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457922,1710784254126,-500.0,0.00021917,2,"2024-03-18T17:50:54.126",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457923,1710784254135,-500.0,0.00021917,2,"2024-03-18T17:50:54.135",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457924,1710784254144,-500.0,0.00021917,2,"2024-03-18T17:50:54.144",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457925,1710784254154,-500.0,0.00021917,2,"2024-03-18T17:50:54.154",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457926,1710784254163,-3442.14,0.00021917,2,"2024-03-18T17:50:54.163",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457927,1710784254172,-1402.76,0.00021917,2,"2024-03-18T17:50:54.172",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457928,1710784254182,-500.0,0.00021917,2,"2024-03-18T17:50:54.182",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457929,1710784254193,-500.0,0.00021917,2,"2024-03-18T17:50:54.193",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457930,1710784254377,-701.0,0.00021917,2,"2024-03-18T17:50:54.377",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457931,1710784254387,-500.0,0.00021917,2,"2024-03-18T17:50:54.387",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457932,1710784254396,-3019.21,0.00021917,2,"2024-03-18T17:50:54.396",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457933,1710784254406,-579.79,0.00021917,2,"2024-03-18T17:50:54.406",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457934,1710784254415,-500.0,0.00021917,2,"2024-03-18T17:50:54.415",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457935,1710784254425,-650.62,0.00021917,2,"2024-03-18T17:50:54.425",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457936,1710784254435,-500.0,0.00021917,2,"2024-03-18T17:50:54.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457937,1710784254450,-500.0,0.00021917,2,"2024-03-18T17:50:54.450",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457938,1710784254459,-3323.63,0.00021917,2,"2024-03-18T17:50:54.459",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457939,1710784254469,-500.0,0.00021917,2,"2024-03-18T17:50:54.469",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457940,1710784254479,-598.84,0.00021917,2,"2024-03-18T17:50:54.479",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457941,1710784254488,-500.0,0.00021917,2,"2024-03-18T17:50:54.488",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457942,1710784254498,-500.0,0.00021917,2,"2024-03-18T17:50:54.498",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457943,1710784254508,-500.0,0.00021917,2,"2024-03-18T17:50:54.508",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457944,1710784254518,-504.27459357,0.00021917,2,"2024-03-18T17:50:54.518",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457945,1710784254528,-500.0,0.00021917,2,"2024-03-18T17:50:54.528",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457946,1710784254538,-1027.4,0.00021917,2,"2024-03-18T17:50:54.538",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457947,1710784254548,-889.31,0.00021917,2,"2024-03-18T17:50:54.548",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457948,1710784254558,-6801.14,0.00021917,2,"2024-03-18T17:50:54.558",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457949,1710784254568,-500.0,0.00021917,2,"2024-03-18T17:50:54.568",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457950,1710784254579,-500.0,0.00021917,2,"2024-03-18T17:50:54.579",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457951,1710784254589,-2477.7,0.00021917,2,"2024-03-18T17:50:54.589",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457952,1710784254598,-3295.97,0.00021917,2,"2024-03-18T17:50:54.598",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457953,1710784254608,-500.0,0.00021917,2,"2024-03-18T17:50:54.608",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457954,1710784254618,-644.37,0.00021917,2,"2024-03-18T17:50:54.618",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457955,1710784254627,-3349.36,0.00021917,2,"2024-03-18T17:50:54.627",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457956,1710784254637,-500.0,0.00021917,2,"2024-03-18T17:50:54.637",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457957,1710784254646,-515.75575552,0.00021917,2,"2024-03-18T17:50:54.646",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457958,1710784254655,-500.0,0.00021917,2,"2024-03-18T17:50:54.655",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457959,1710784254665,-943.04,0.00021917,2,"2024-03-18T17:50:54.665",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457960,1710784254674,-500.0,0.00021917,2,"2024-03-18T17:50:54.674",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457961,1710784254683,-506.6243714,0.00021917,2,"2024-03-18T17:50:54.683",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457962,1710784254697,-500.0,0.00021917,2,"2024-03-18T17:50:54.697",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457963,1710784254707,-1991.54,0.00021917,2,"2024-03-18T17:50:54.707",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457964,1710784254717,-760.02,0.00021917,2,"2024-03-18T17:50:54.717",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457965,1710784254726,-63612.14,0.00021917,2,"2024-03-18T17:50:54.726",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457966,1710784254736,-500.0,0.00021917,2,"2024-03-18T17:50:54.736",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457967,1710784254745,-500.0,0.00021917,2,"2024-03-18T17:50:54.745",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457968,1710784254754,-500.0,0.00021917,2,"2024-03-18T17:50:54.754",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457969,1710784254764,-500.0,0.00021917,2,"2024-03-18T17:50:54.764",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457970,1710784254773,-568.07,0.00021917,2,"2024-03-18T17:50:54.773",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457971,1710784254782,-500.0,0.00021917,2,"2024-03-18T17:50:54.782",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457972,1710784254792,-500.0,0.00021917,2,"2024-03-18T17:50:54.792",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457973,1710784254801,-500.0,0.00021917,2,"2024-03-18T17:50:54.801",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457974,1710784254811,-500.0,0.00021917,2,"2024-03-18T17:50:54.811",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457975,1710784254820,-818.35,0.00021917,2,"2024-03-18T17:50:54.820",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457976,1710784254829,-500.0,0.00021917,2,"2024-03-18T17:50:54.829",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457977,1710784254838,-5004.14,0.00021917,2,"2024-03-18T17:50:54.838",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457978,1710784254848,-500.0,0.00021917,2,"2024-03-18T17:50:54.848",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457979,1710784254857,-500.0,0.00021917,2,"2024-03-18T17:50:54.857",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457980,1710784254867,-500.0,0.00021917,2,"2024-03-18T17:50:54.867",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457981,1710784254877,-500.0,0.00021917,2,"2024-03-18T17:50:54.877",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457982,1710784254887,-500.0,0.00021917,2,"2024-03-18T17:50:54.887",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457983,1710784254897,-500.0,0.00021917,2,"2024-03-18T17:50:54.897",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457984,1710784254907,-692.32,0.00021917,2,"2024-03-18T17:50:54.907",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457985,1710784254917,-926.41,0.00021917,2,"2024-03-18T17:50:54.917",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457986,1710784254926,-2578.8,0.00021917,2,"2024-03-18T17:50:54.926",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457987,1710784254935,-500.0,0.00021917,2,"2024-03-18T17:50:54.935",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457988,1710784254948,-1666.61,0.00021917,2,"2024-03-18T17:50:54.948",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457989,1710784254958,-1942.24,0.00021917,2,"2024-03-18T17:50:54.958",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457990,1710784254967,-500.27977525,0.00021917,2,"2024-03-18T17:50:54.967",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457991,1710784254977,-500.0,0.00021917,2,"2024-03-18T17:50:54.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457992,1710784254986,-500.0,0.00021917,2,"2024-03-18T17:50:54.986",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457993,1710784254996,-500.0,0.00021917,2,"2024-03-18T17:50:54.996",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457994,1710784255006,-503.63330611,0.00021917,2,"2024-03-18T17:50:55.006",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457995,1710784255015,-1086.15,0.00021917,2,"2024-03-18T17:50:55.015",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457996,1710784255024,-500.0,0.00021917,2,"2024-03-18T17:50:55.024",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457997,1710784255033,-561.89,0.00021917,2,"2024-03-18T17:50:55.033",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457998,1710784255044,-500.0,0.00021917,2,"2024-03-18T17:50:55.044",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319457999,1710784255053,-3296.02,0.00021917,2,"2024-03-18T17:50:55.053",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458000,1710784255062,-500.0,0.00021917,2,"2024-03-18T17:50:55.062",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458001,1710784255074,-500.0,0.00021917,2,"2024-03-18T17:50:55.074",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458002,1710784255084,-500.0,0.00021917,2,"2024-03-18T17:50:55.084",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458003,1710784255093,-903.66,0.00021917,2,"2024-03-18T17:50:55.093",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458004,1710784255102,-500.0,0.00021917,2,"2024-03-18T17:50:55.102",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458005,1710784255112,-500.0,0.00021917,2,"2024-03-18T17:50:55.112",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458006,1710784255121,-500.0,0.00021917,2,"2024-03-18T17:50:55.121",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458007,1710784255130,-2220.34,0.00021917,2,"2024-03-18T17:50:55.130",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458008,1710784255139,-3727.28,0.00021917,2,"2024-03-18T17:50:55.139",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458009,1710784255148,-500.0,0.00021917,2,"2024-03-18T17:50:55.148",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458010,1710784255158,-3411.6,0.00021917,2,"2024-03-18T17:50:55.158",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458011,1710784255167,-424.42716839,0.00021917,2,"2024-03-18T17:50:55.167",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458012,1710784255176,-500.0,0.00021917,2,"2024-03-18T17:50:55.176",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458013,1710784255186,-500.0,0.00021917,2,"2024-03-18T17:50:55.186",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458014,1710784255199,-500.0,0.00021917,2,"2024-03-18T17:50:55.199",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458015,1710784255209,-500.0,0.00021917,2,"2024-03-18T17:50:55.209",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458016,1710784255218,-500.0,0.00021917,2,"2024-03-18T17:50:55.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458017,1710784255229,-5430.07,0.00021917,2,"2024-03-18T17:50:55.229",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458018,1710784255239,-500.0,0.00021917,2,"2024-03-18T17:50:55.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458019,1710784255249,-500.0,0.00021917,2,"2024-03-18T17:50:55.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458020,1710784255259,-500.0,0.00021917,2,"2024-03-18T17:50:55.259",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458021,1710784255269,-500.0,0.00021917,2,"2024-03-18T17:50:55.269",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458022,1710784255278,-3838.64,0.00021917,2,"2024-03-18T17:50:55.278",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458023,1710784255288,-1838.1,0.00021917,2,"2024-03-18T17:50:55.288",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458024,1710784255297,-500.0,0.00021917,2,"2024-03-18T17:50:55.297",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458025,1710784255307,-500.0,0.00021917,2,"2024-03-18T17:50:55.307",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458026,1710784255316,-500.0,0.00021917,2,"2024-03-18T17:50:55.316",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458027,1710784255325,-763.05,0.00021917,2,"2024-03-18T17:50:55.325",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458028,1710784255334,-500.0,0.00021917,2,"2024-03-18T17:50:55.334",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458029,1710784255343,-1078.46,0.00021917,2,"2024-03-18T17:50:55.343",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458030,1710784255353,-533.69432422,0.00021917,2,"2024-03-18T17:50:55.353",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458031,1710784255362,-1422.37,0.00021918,10,"2024-03-18T17:50:55.362",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458032,1710784255371,-250.0,0.00021918,2,"2024-03-18T17:50:55.371",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458033,1710784255380,-201.45443222,0.00021918,2,"2024-03-18T17:50:55.380",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458034,1710784255389,-155.0,0.00021918,2,"2024-03-18T17:50:55.389",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458035,1710784255398,-500.0,0.00021919,2,"2024-03-18T17:50:55.398",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458036,1710784255407,-167.51201117,0.00021919,2,"2024-03-18T17:50:55.407",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458037,1710784255417,-1159.6444364,0.00021943,2,"2024-03-18T17:50:55.417",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458038,1710784255426,-500.0,0.00021965,2,"2024-03-18T17:50:55.426",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458039,1710784255435,-500.0,0.00021965,2,"2024-03-18T17:50:55.435",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458040,1710784255447,-500.0,0.00021965,2,"2024-03-18T17:50:55.447",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458041,1710784255456,-500.0,0.00021965,2,"2024-03-18T17:50:55.456",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458042,1710784255465,-500.0,0.00021965,2,"2024-03-18T17:50:55.465",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458043,1710784255475,-500.0,0.00021965,2,"2024-03-18T17:50:55.475",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458044,1710784255484,-500.0,0.00021965,2,"2024-03-18T17:50:55.484",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458045,1710784255493,-500.0,0.00021965,2,"2024-03-18T17:50:55.493",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458046,1710784255512,-294725.63270345,0.00021966,2,"2024-03-18T17:50:55.512",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458047,1710784257977,-23680.00009488,0.00021966,2,"2024-03-18T17:50:57.977",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458048,1710784257989,-348.90999984,0.00021966,2,"2024-03-18T17:50:57.989",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458049,1710784258001,-948.05809748,0.00021966,2,"2024-03-18T17:50:58.001",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458050,1710784258013,-2176.45,0.00021966,2,"2024-03-18T17:50:58.013",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458051,1710784258029,-1521.54390012,0.00021966,2,"2024-03-18T17:50:58.029",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458052,1710784258043,-262000.39861261,0.00021966,2,"2024-03-18T17:50:58.043",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458053,1710784258055,-662.88928047,0.00021966,2,"2024-03-18T17:50:58.055",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458054,1710784258066,-1318.27107175,0.00021966,2,"2024-03-18T17:50:58.066",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458055,1710784258079,-1245.28478886,0.00021966,2,"2024-03-18T17:50:58.079",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458056,1710784258092,-487.35855245,0.00021966,2,"2024-03-18T17:50:58.092",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458057,1710784258104,-1692.7,0.00021966,2,"2024-03-18T17:50:58.104",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458058,1710784258115,-334.50311529,0.00021966,2,"2024-03-18T17:50:58.115",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458059,1710784258218,-4504.32531585,0.00021966,2,"2024-03-18T17:50:58.218",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458060,1710784258230,-389.93294498,0.00021966,2,"2024-03-18T17:50:58.230",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458061,1710784258253,-3017.90493118,0.00021966,2,"2024-03-18T17:50:58.253",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458062,1710784258265,-3369.8262,0.00021966,2,"2024-03-18T17:50:58.265",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458063,1710784258295,-1648.37425309,0.00021966,2,"2024-03-18T17:50:58.295",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458064,1710784258391,-275.54761057,0.00021966,2,"2024-03-18T17:50:58.391",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458065,1710784258412,-4929.37807834,0.00021966,2,"2024-03-18T17:50:58.412",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458066,1710784258423,-1464.06406546,0.00021966,2,"2024-03-18T17:50:58.423",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458067,1710784258436,-22188.9,0.00021966,2,"2024-03-18T17:50:58.436",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458068,1710784258466,-501.9,0.00021966,2,"2024-03-18T17:50:58.466",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458069,1710784258535,-419.715264,0.00021966,2,"2024-03-18T17:50:58.535",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458070,1710784259021,-358.22522,0.00021917,2,"2024-03-18T17:50:59.021",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458071,1710784259136,-331.78478,0.00021917,2,"2024-03-18T17:50:59.136",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458072,1710784259145,-10117.15244648,0.00021966,2,"2024-03-18T17:50:59.145",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458073,1710784259239,-4991.97431616,0.00021966,2,"2024-03-18T17:50:59.239",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458076,1710784274772,3718.67091108,0.0002323,120,"2024-03-18T17:51:14.772",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458077,1710784294249,164.53028,0.0001,2,"2024-03-18T17:51:34.249",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458078,1710784348602,10000.0,0.00023224,100,"2024-03-18T17:52:28.602",0.00020805000000000002,8.67,0.9960253466874869,970902994.9938651]
[319458083,1710785241182,-351.21345468,0.00011998,2,"2024-03-18T18:07:21.182",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458084,1710785241207,-913.63766412,0.000137,2,"2024-03-18T18:07:21.207",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458085,1710785241227,-282.9406,0.00014248,2,"2024-03-18T18:07:21.227",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458086,1710785241247,-12768.634618,0.00014724,2,"2024-03-18T18:07:21.247",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458087,1710785241268,-300.0,0.00014798,2,"2024-03-18T18:07:21.268",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458088,1710785241288,-7774.42708154,0.00014799,5,"2024-03-18T18:07:21.288",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458095,1710785432570,-163.38,0.00014236,2,"2024-03-18T18:10:32.570",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458096,1710785432580,-470.83906218,0.00014799,5,"2024-03-18T18:10:32.580",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458097,1710785432599,-5530.20700961,0.00014799,5,"2024-03-18T18:10:32.599",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458098,1710785432608,-805.82862854,0.00014799,2,"2024-03-18T18:10:32.608",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458100,1710785432619,-150.0,0.00014799,2,"2024-03-18T18:10:32.619",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458101,1710785432629,-996.40173819,0.000148,2,"2024-03-18T18:10:32.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458102,1710785432653,-4057.02366181,0.000148,2,"2024-03-18T18:10:32.653",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458103,1710785432664,-160.690634,0.00014899,2,"2024-03-18T18:10:32.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458104,1710785432674,-500.0,0.000149,5,"2024-03-18T18:10:32.674",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458105,1710785432684,-653.89725125,0.00014998,2,"2024-03-18T18:10:32.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458106,1710785432694,-1208.56936225,0.00014998,2,"2024-03-18T18:10:32.694",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458107,1710785432703,-1700.0,0.00015,2,"2024-03-18T18:10:32.703",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458108,1710785432713,-1746.86131302,0.00015,2,"2024-03-18T18:10:32.713",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458109,1710785432722,-99988.9277775,0.00015,2,"2024-03-18T18:10:32.722",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458110,1710785432733,-222391.21820931,0.00015,2,"2024-03-18T18:10:32.733",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458111,1710785432744,-296.83286991,0.00015,2,"2024-03-18T18:10:32.744",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458112,1710785432755,-3718.0140809,0.00015,2,"2024-03-18T18:10:32.755",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458113,1710785432768,-143218.35555813,0.00015,2,"2024-03-18T18:10:32.768",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458114,1710785432780,-429.51645882,0.00015,2,"2024-03-18T18:10:32.780",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458115,1710785432792,-15005.1825318,0.00015,2,"2024-03-18T18:10:32.792",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458116,1710785432804,-289.3455407,0.00015,2,"2024-03-18T18:10:32.804",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458117,1710785432846,-896.99068152,0.00015,2,"2024-03-18T18:10:32.846",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458118,1710785432858,-667.36237526,0.00015,2,"2024-03-18T18:10:32.858",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458119,1710785432870,-363.2425254,0.00015,2,"2024-03-18T18:10:32.870",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458120,1710785432886,-259.86200001,0.00015,2,"2024-03-18T18:10:32.886",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458121,1710785432899,-357.4799971,0.00015,2,"2024-03-18T18:10:32.899",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458122,1710785432912,-401.82437314,0.00015,2,"2024-03-18T18:10:32.912",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458123,1710785434575,-1007.17561505,0.00015,2,"2024-03-18T18:10:34.575",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458124,1710785434586,-357.074993,0.00015,2,"2024-03-18T18:10:34.586",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458125,1710785434601,-6769.72691508,0.00015,2,"2024-03-18T18:10:34.601",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458126,1710785434613,-6968.2,0.00015,2,"2024-03-18T18:10:34.613",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458142,1710785438258,-4473.56207737,0.00015,2,"2024-03-18T18:10:38.258",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458143,1710785438274,-5208.92676619,0.00015,2,"2024-03-18T18:10:38.274",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458144,1710785438286,-664.7658,0.00015,2,"2024-03-18T18:10:38.286",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458145,1710785438298,-1302.35996,0.00015,2,"2024-03-18T18:10:38.298",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458146,1710785438311,-302.52178472,0.00015,2,"2024-03-18T18:10:38.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458147,1710785438322,-659.1292335,0.00015,2,"2024-03-18T18:10:38.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458148,1710785438334,-3613.84489398,0.00015,2,"2024-03-18T18:10:38.334",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458149,1710785438402,-39246.68942724,0.00015,2,"2024-03-18T18:10:38.402",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458150,1710785438415,-690.84238113,0.00015,2,"2024-03-18T18:10:38.415",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458151,1710785438531,-435.35854429,0.00015,2,"2024-03-18T18:10:38.531",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458152,1710785438544,-302.5936972,0.00015,2,"2024-03-18T18:10:38.544",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458153,1710785438556,-910.90000028,0.00015,2,"2024-03-18T18:10:38.556",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458154,1710785438624,-4926.69250915,0.00015,2,"2024-03-18T18:10:38.624",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458155,1710785438641,-341.748,0.00015,2,"2024-03-18T18:10:38.641",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458156,1710785438653,-1497.08391627,0.00015,2,"2024-03-18T18:10:38.653",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458157,1710785438665,-325.90894028,0.00015,2,"2024-03-18T18:10:38.665",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458158,1710785438677,-593.988528,0.00015,2,"2024-03-18T18:10:38.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458159,1710785438689,-1611.24600057,0.00015,2,"2024-03-18T18:10:38.689",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458160,1710785438700,-1389.69662105,0.00015,2,"2024-03-18T18:10:38.700",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458166,1710785440279,-348.245,0.00015,2,"2024-03-18T18:10:40.279",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458167,1710785440293,-1016.89946502,0.00015,2,"2024-03-18T18:10:40.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458168,1710785440341,-33275.31657083,0.00015,2,"2024-03-18T18:10:40.341",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458169,1710785440357,-1827.00008,0.00015,2,"2024-03-18T18:10:40.357",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458170,1710785440450,-318.46682873,0.00015,2,"2024-03-18T18:10:40.450",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458171,1710785440462,-1500.5244875,0.00015,2,"2024-03-18T18:10:40.462",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458172,1710785440485,-298.06500009,0.00015,2,"2024-03-18T18:10:40.485",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458173,1710785440499,-675.68950308,0.00015,2,"2024-03-18T18:10:40.499",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458174,1710785440518,-1460.17931064,0.00015,2,"2024-03-18T18:10:40.518",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458175,1710785440546,-17628.02882833,0.00015,2,"2024-03-18T18:10:40.546",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458176,1710785440557,-293.59112959,0.00015,2,"2024-03-18T18:10:40.557",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458177,1710785440569,-1108.16377797,0.00015,2,"2024-03-18T18:10:40.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458178,1710785440597,-1022.74471663,0.00015,2,"2024-03-18T18:10:40.597",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458179,1710785440610,-3630.2862935,0.00015,2,"2024-03-18T18:10:40.610",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458180,1710785440621,-142470.84434712,0.00015,2,"2024-03-18T18:10:40.621",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458181,1710785440631,-7096.30838235,0.00015,2,"2024-03-18T18:10:40.631",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458182,1710785440641,-629.0,0.00015,2,"2024-03-18T18:10:40.641",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458183,1710785440651,-1029.50869994,0.00016,2,"2024-03-18T18:10:40.651",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458184,1710785440660,-321.6642452,0.00016,2,"2024-03-18T18:10:40.660",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458185,1710785440669,-499.99,0.00016,2,"2024-03-18T18:10:40.669",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458186,1710785440679,-341.13,0.00016029,2,"2024-03-18T18:10:40.679",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458187,1710785440688,-1494.99,0.000165,2,"2024-03-18T18:10:40.688",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458188,1710785440697,-2751.0,0.00017735,2,"2024-03-18T18:10:40.697",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458189,1710785440706,-21866.02,0.00017752,2,"2024-03-18T18:10:40.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458190,1710785440716,-168.85,0.00017823,2,"2024-03-18T18:10:40.716",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458192,1710785440726,-223.85,0.00017833,2,"2024-03-18T18:10:40.726",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458193,1710785440735,-98418.0,0.000179,2,"2024-03-18T18:10:40.735",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458195,1710785440744,-207.43,0.00017907,2,"2024-03-18T18:10:40.744",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458197,1710785440754,-1000.0,0.00017958,2,"2024-03-18T18:10:40.754",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458199,1710785440764,-9262.38296881,0.00018,2,"2024-03-18T18:10:40.764",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458201,1710785440773,-250.0,0.0001822,2,"2024-03-18T18:10:40.773",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458203,1710785440782,-500.0,0.0001826,2,"2024-03-18T18:10:40.782",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458206,1710785440791,-341.13,0.00018293,2,"2024-03-18T18:10:40.791",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458209,1710785440803,-17576.0,0.000183,3,"2024-03-18T18:10:40.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458212,1710785440812,-4281.96,0.00018362,2,"2024-03-18T18:10:40.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458215,1710785440821,-17576.0,0.000187,5,"2024-03-18T18:10:40.821",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458217,1710785440830,-250.0,0.00019112,2,"2024-03-18T18:10:40.830",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458219,1710785440840,-500.0,0.00019178,2,"2024-03-18T18:10:40.840",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458221,1710785440851,-180.0,0.00019621,2,"2024-03-18T18:10:40.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458223,1710785440861,-162.89,0.0001997,2,"2024-03-18T18:10:40.861",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458224,1710785440870,-3605.35717597,0.0002,2,"2024-03-18T18:10:40.870",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458225,1710785440879,-1000.0,0.00020202,2,"2024-03-18T18:10:40.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458226,1710785440888,-152.72747255,0.00020278,2,"2024-03-18T18:10:40.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458227,1710785440897,-2560.0,0.00020378,2,"2024-03-18T18:10:40.897",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458228,1710785440906,-1378.0,0.00020378,2,"2024-03-18T18:10:40.906",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458229,1710785440916,-959.0,0.00020378,2,"2024-03-18T18:10:40.916",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458230,1710785440926,-298.795,0.00020378,2,"2024-03-18T18:10:40.926",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458231,1710785440935,-457.0,0.00020378,2,"2024-03-18T18:10:40.935",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458232,1710785440944,-536.0,0.00020378,2,"2024-03-18T18:10:40.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458233,1710785440953,-1227.0,0.00020378,2,"2024-03-18T18:10:40.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458234,1710785440963,-278.0,0.00020378,2,"2024-03-18T18:10:40.963",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458235,1710785440972,-485.153,0.00020378,2,"2024-03-18T18:10:40.972",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458236,1710785440982,-701.145,0.00020378,2,"2024-03-18T18:10:40.982",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458237,1710785440991,-1361.47,0.00020378,2,"2024-03-18T18:10:40.991",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458238,1710785441001,-1264.0,0.00020378,2,"2024-03-18T18:10:41.001",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458239,1710785441010,-252.505,0.00020378,2,"2024-03-18T18:10:41.010",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458240,1710785441020,-1136.0,0.00020378,2,"2024-03-18T18:10:41.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458241,1710785441030,-800.0,0.00020378,2,"2024-03-18T18:10:41.030",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458242,1710785441039,-357.0,0.00020378,2,"2024-03-18T18:10:41.039",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458243,1710785441049,-3000.0,0.00020378,2,"2024-03-18T18:10:41.049",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458244,1710785441058,-169.096,0.00020378,2,"2024-03-18T18:10:41.058",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458245,1710785441068,-1461.277,0.00020378,2,"2024-03-18T18:10:41.068",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458246,1710785441078,-2418.0,0.00020378,2,"2024-03-18T18:10:41.078",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458247,1710785441088,-1622.0,0.00020378,2,"2024-03-18T18:10:41.088",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458248,1710785441101,-255.446,0.00020378,2,"2024-03-18T18:10:41.101",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458249,1710785441111,-152.86750514,0.00020395,2,"2024-03-18T18:10:41.111",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458250,1710785441120,-152.86750514,0.00020395,2,"2024-03-18T18:10:41.120",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458251,1710785441130,-2676.502,0.00020458,2,"2024-03-18T18:10:41.130",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458252,1710785441140,-42854.0,0.00020458,2,"2024-03-18T18:10:41.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458253,1710785441150,-2426.0,0.00020458,2,"2024-03-18T18:10:41.150",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458254,1710785441159,-341.13,0.00020557,2,"2024-03-18T18:10:41.159",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458255,1710785441169,-1000.0,0.000209,7,"2024-03-18T18:10:41.169",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458256,1710785441179,-516.76,0.00020904,2,"2024-03-18T18:10:41.179",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458257,1710785441188,-346.82,0.00020904,2,"2024-03-18T18:10:41.188",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458258,1710785441198,-516.31,0.00020904,2,"2024-03-18T18:10:41.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458259,1710785441207,-245.9,0.00020904,2,"2024-03-18T18:10:41.207",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458260,1710785441479,-8289.29815074,0.00021,2,"2024-03-18T18:10:41.479",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458261,1710785441495,-31186.44438503,0.00021,2,"2024-03-18T18:10:41.495",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458262,1710785441504,-20000.0,0.00021,3,"2024-03-18T18:10:41.504",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458263,1710785441514,-3994.43,0.00021096,2,"2024-03-18T18:10:41.514",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458264,1710785441524,-290.31,0.00021125,2,"2024-03-18T18:10:41.524",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458265,1710785441533,-516.76,0.00021178,2,"2024-03-18T18:10:41.533",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458266,1710785441543,-414.85,0.00021178,2,"2024-03-18T18:10:41.543",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458267,1710785441554,-300.0,0.00021178,2,"2024-03-18T18:10:41.554",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458268,1710785441563,-346.82,0.00021178,2,"2024-03-18T18:10:41.563",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458269,1710785441573,-150.0,0.00021178,2,"2024-03-18T18:10:41.573",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458270,1710785441582,-300.0,0.00021178,2,"2024-03-18T18:10:41.582",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458271,1710785441591,-160.0,0.0002137,2,"2024-03-18T18:10:41.591",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458272,1710785441604,-153.0,0.0002137,2,"2024-03-18T18:10:41.604",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458273,1710785441613,-1142.42782118,0.00021479,2,"2024-03-18T18:10:41.613",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458274,1710785441623,-20000.0,0.000215,3,"2024-03-18T18:10:41.623",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458275,1710785441633,-1000.0,0.000215,2,"2024-03-18T18:10:41.633",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458276,1710785441642,-1500.0,0.000216,7,"2024-03-18T18:10:41.642",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458277,1710785441651,-2000.0,0.000217,7,"2024-03-18T18:10:41.651",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458278,1710785441660,-1000.0,0.000217,2,"2024-03-18T18:10:41.660",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458279,1710785441670,-160.690634,0.00021733,2,"2024-03-18T18:10:41.670",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458280,1710785441679,-2279.90658,0.0002175,2,"2024-03-18T18:10:41.679",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458281,1710785441689,-2500.0,0.000218,7,"2024-03-18T18:10:41.689",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458282,1710785441699,-162.47052429,0.000218,2,"2024-03-18T18:10:41.699",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458283,1710785441708,-162.47052429,0.000218,2,"2024-03-18T18:10:41.708",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458284,1710785441719,-286.07657621,0.00021816,2,"2024-03-18T18:10:41.719",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458285,1710785441730,-1000.0,0.00021817,2,"2024-03-18T18:10:41.730",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458286,1710785441739,-662.3145,0.00021817,2,"2024-03-18T18:10:41.739",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458287,1710785441749,-18056.3745,0.00021817,2,"2024-03-18T18:10:41.749",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458288,1710785441757,-500.0,0.00021817,2,"2024-03-18T18:10:41.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458289,1710785441767,-31439.58094143,0.00021817,2,"2024-03-18T18:10:41.767",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458290,1710785441780,-1284.06376726,0.00021817,2,"2024-03-18T18:10:41.780",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458299,1710785443319,-250.0,0.00018567,2,"2024-03-18T18:10:43.319",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458300,1710785443329,-110.80937151,0.00020999,2,"2024-03-18T18:10:43.329",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458301,1710785443395,-44.19062849,0.00020999,2,"2024-03-18T18:10:43.395",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458302,1710785443405,-2580.94088599,0.00021817,2,"2024-03-18T18:10:43.405",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458303,1710785443417,-1912.51318371,0.00021817,2,"2024-03-18T18:10:43.417",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458304,1710785443429,-263.33390316,0.00021817,2,"2024-03-18T18:10:43.429",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458305,1710785443441,-3685.0727968,0.00021817,2,"2024-03-18T18:10:43.441",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458306,1710785443453,-5484.44282653,0.00021817,2,"2024-03-18T18:10:43.453",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458307,1710785443464,-3081.80000358,0.00021817,2,"2024-03-18T18:10:43.464",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458308,1710785443581,-1748.67949154,0.00021817,2,"2024-03-18T18:10:43.581",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458309,1710785443590,-68.00662846,0.00021817,2,"2024-03-18T18:10:43.590",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458326,1710785446369,-1088.43746142,0.00021817,2,"2024-03-18T18:10:46.369",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458327,1710785446381,-3707.90419974,0.00021817,2,"2024-03-18T18:10:46.381",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458328,1710785446614,-135.65171038,0.00021817,2,"2024-03-18T18:10:46.614",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458329,1710785446624,-20413.1915,0.00021865,2,"2024-03-18T18:10:46.624",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458330,1710785446633,-727.807505,0.00021887,2,"2024-03-18T18:10:46.633",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458331,1710785446642,-9236.83771006,0.00021892,5,"2024-03-18T18:10:46.642",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458332,1710785446651,-162.47052429,0.00021892,2,"2024-03-18T18:10:46.651",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458333,1710785446661,-2145.5190225,0.00021892,2,"2024-03-18T18:10:46.661",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458334,1710785446673,-973.71985944,0.00021892,2,"2024-03-18T18:10:46.673",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458335,1710785446682,-500.0,0.000219,7,"2024-03-18T18:10:46.682",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458336,1710785446692,-24180.30852321,0.000219,2,"2024-03-18T18:10:46.692",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458337,1710785446709,-90.4436506,0.000219,2,"2024-03-18T18:10:46.709",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458338,1710785446719,-2000.0,0.000219,2,"2024-03-18T18:10:46.719",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458339,1710785446729,-227.92997591,0.00021913,2,"2024-03-18T18:10:46.729",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458340,1710785446738,-438.0923793,0.00021915,2,"2024-03-18T18:10:46.738",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458341,1710785446747,-500.0,0.00021915,2,"2024-03-18T18:10:46.747",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458342,1710785446758,-286.80937379,0.00021916,2,"2024-03-18T18:10:46.758",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458343,1710785446768,-500.0,0.00021917,2,"2024-03-18T18:10:46.768",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458344,1710785446778,-500.0,0.00021917,2,"2024-03-18T18:10:46.778",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458345,1710785446788,-500.0,0.00021917,2,"2024-03-18T18:10:46.788",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458346,1710785446798,-500.0,0.00021917,2,"2024-03-18T18:10:46.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458347,1710785446809,-500.0,0.00021917,2,"2024-03-18T18:10:46.809",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458348,1710785446821,-500.0,0.00021917,2,"2024-03-18T18:10:46.821",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458349,1710785446833,-500.0,0.00021917,2,"2024-03-18T18:10:46.833",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458350,1710785446843,-500.0,0.00021917,2,"2024-03-18T18:10:46.843",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458351,1710785446855,-500.0,0.00021917,2,"2024-03-18T18:10:46.855",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458352,1710785446864,-500.0,0.00021917,2,"2024-03-18T18:10:46.864",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458353,1710785446874,-500.0,0.00021917,2,"2024-03-18T18:10:46.874",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458355,1710785446883,-500.0,0.00021917,2,"2024-03-18T18:10:46.883",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458356,1710785446894,-500.0,0.00021917,2,"2024-03-18T18:10:46.894",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458358,1710785446904,-500.0,0.00021917,2,"2024-03-18T18:10:46.904",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458360,1710785446913,-583.14133909,0.00021917,2,"2024-03-18T18:10:46.913",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458363,1710785446922,-500.0,0.00021917,2,"2024-03-18T18:10:46.922",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458365,1710785446930,-500.0,0.00021917,2,"2024-03-18T18:10:46.930",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458367,1710785446940,-266.30571964,0.00021917,2,"2024-03-18T18:10:46.940",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458369,1710785446948,-500.0,0.00021917,2,"2024-03-18T18:10:46.948",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458371,1710785446958,-500.0,0.00021917,2,"2024-03-18T18:10:46.958",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458373,1710785446967,-500.0,0.00021917,2,"2024-03-18T18:10:46.967",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458375,1710785446976,-500.0,0.00021917,2,"2024-03-18T18:10:46.976",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458377,1710785446986,-500.0,0.00021917,2,"2024-03-18T18:10:46.986",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458379,1710785446995,-500.0,0.00021917,2,"2024-03-18T18:10:46.995",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458381,1710785447005,-500.0,0.00021917,2,"2024-03-18T18:10:47.005",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458383,1710785447015,-169.90802298,0.00021917,2,"2024-03-18T18:10:47.015",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458385,1710785447026,-500.0,0.00021917,2,"2024-03-18T18:10:47.026",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458387,1710785447035,-500.0,0.00021917,2,"2024-03-18T18:10:47.035",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458390,1710785447046,-500.0,0.00021917,2,"2024-03-18T18:10:47.046",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458392,1710785447056,-315.50777143,0.00021917,2,"2024-03-18T18:10:47.056",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458394,1710785447065,-500.0,0.00021917,2,"2024-03-18T18:10:47.065",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458395,1710785447075,-500.0,0.00021917,2,"2024-03-18T18:10:47.075",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458396,1710785447084,-500.0,0.00021917,2,"2024-03-18T18:10:47.084",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458397,1710785447095,-261.5058541,0.00021917,2,"2024-03-18T18:10:47.095",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458398,1710785447105,-500.0,0.00021917,2,"2024-03-18T18:10:47.105",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458399,1710785447114,-500.0,0.00021917,2,"2024-03-18T18:10:47.114",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458400,1710785447123,-508.56462411,0.00021917,2,"2024-03-18T18:10:47.123",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458401,1710785447132,-500.0,0.00021917,2,"2024-03-18T18:10:47.132",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458402,1710785447142,-500.0,0.00021917,2,"2024-03-18T18:10:47.142",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458403,1710785447152,-718.55,0.00021917,2,"2024-03-18T18:10:47.152",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458404,1710785447162,-500.0,0.00021917,2,"2024-03-18T18:10:47.162",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458405,1710785447171,-500.0,0.00021917,2,"2024-03-18T18:10:47.171",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458406,1710785447180,-500.0,0.00021917,2,"2024-03-18T18:10:47.180",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458407,1710785447190,-500.0,0.00021917,2,"2024-03-18T18:10:47.190",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458408,1710785447199,-500.0,0.00021917,2,"2024-03-18T18:10:47.199",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458409,1710785447209,-500.0,0.00021917,2,"2024-03-18T18:10:47.209",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458410,1710785447218,-500.0,0.00021917,2,"2024-03-18T18:10:47.218",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458411,1710785447227,-500.0,0.00021917,2,"2024-03-18T18:10:47.227",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458412,1710785447238,-500.0,0.00021917,2,"2024-03-18T18:10:47.238",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458413,1710785447247,-468.9577325,0.00021917,2,"2024-03-18T18:10:47.247",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458414,1710785447257,-690.48,0.00021917,2,"2024-03-18T18:10:47.257",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458415,1710785447266,-1325.1,0.00021917,2,"2024-03-18T18:10:47.266",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458416,1710785447275,-500.0,0.00021917,2,"2024-03-18T18:10:47.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458417,1710785447284,-500.0,0.00021917,2,"2024-03-18T18:10:47.284",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458418,1710785447294,-500.0,0.00021917,2,"2024-03-18T18:10:47.294",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458419,1710785447303,-500.0,0.00021917,2,"2024-03-18T18:10:47.303",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458420,1710785447312,-812.03,0.00021917,2,"2024-03-18T18:10:47.312",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458421,1710785447321,-730.23,0.00021917,2,"2024-03-18T18:10:47.321",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458422,1710785447331,-588.61,0.00021917,2,"2024-03-18T18:10:47.331",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458423,1710785447340,-500.0,0.00021917,2,"2024-03-18T18:10:47.340",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458424,1710785447351,-500.0,0.00021917,2,"2024-03-18T18:10:47.351",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458425,1710785447360,-500.0,0.00021917,2,"2024-03-18T18:10:47.360",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458426,1710785447369,-500.0,0.00021917,2,"2024-03-18T18:10:47.369",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458427,1710785447378,-500.0,0.00021917,2,"2024-03-18T18:10:47.378",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458428,1710785447386,-1253.67,0.00021917,2,"2024-03-18T18:10:47.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458429,1710785447396,-500.0,0.00021917,2,"2024-03-18T18:10:47.396",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458430,1710785447405,-969.59,0.00021917,2,"2024-03-18T18:10:47.405",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458431,1710785447417,-1264.25,0.00021917,2,"2024-03-18T18:10:47.417",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458432,1710785447426,-500.0,0.00021917,2,"2024-03-18T18:10:47.426",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458433,1710785447436,-500.0,0.00021917,2,"2024-03-18T18:10:47.436",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458434,1710785447445,-876.84,0.00021917,2,"2024-03-18T18:10:47.445",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458435,1710785447454,-629.92050006,0.00021917,2,"2024-03-18T18:10:47.454",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458436,1710785447464,-500.0,0.00021917,2,"2024-03-18T18:10:47.464",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458437,1710785447473,-500.0,0.00021917,2,"2024-03-18T18:10:47.473",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458438,1710785447483,-500.0,0.00021917,2,"2024-03-18T18:10:47.483",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458439,1710785447493,-500.0,0.00021917,2,"2024-03-18T18:10:47.493",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458440,1710785447757,-724.66,0.00021917,2,"2024-03-18T18:10:47.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458441,1710785447774,-557.55283338,0.00021917,2,"2024-03-18T18:10:47.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458442,1710785447783,-1344.99,0.00021917,2,"2024-03-18T18:10:47.783",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458443,1710785447792,-500.0,0.00021917,2,"2024-03-18T18:10:47.792",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458444,1710785447802,-500.0,0.00021917,2,"2024-03-18T18:10:47.802",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458445,1710785447812,-500.0,0.00021917,2,"2024-03-18T18:10:47.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458446,1710785447821,-500.0,0.00021917,2,"2024-03-18T18:10:47.821",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458447,1710785447830,-235.53305349,0.00021917,2,"2024-03-18T18:10:47.830",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458448,1710785447858,-264.46694651,0.00021917,2,"2024-03-18T18:10:47.858",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458449,1710785447867,-354.68126349,0.00021917,2,"2024-03-18T18:10:47.867",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458450,1710785447879,-270.81873651,0.00021917,2,"2024-03-18T18:10:47.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458451,1710785447888,-531.29,0.00021917,2,"2024-03-18T18:10:47.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458452,1710785447897,-500.0,0.00021917,2,"2024-03-18T18:10:47.897",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458453,1710785447906,-500.0,0.00021917,2,"2024-03-18T18:10:47.906",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458454,1710785447915,-500.0,0.00021917,2,"2024-03-18T18:10:47.915",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458455,1710785447924,-500.0,0.00021917,2,"2024-03-18T18:10:47.924",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458456,1710785447933,-500.0,0.00021917,2,"2024-03-18T18:10:47.933",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458457,1710785447941,-70.0668474,0.00021917,2,"2024-03-18T18:10:47.941",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458458,1710785447973,-342.8767187,0.00021917,2,"2024-03-18T18:10:47.973",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458459,1710785533591,158.0,0.0001,2,"2024-03-18T18:12:13.591",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458460,1710785533622,1759.39324626,0.0001,2,"2024-03-18T18:12:13.622",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458473,1710785746230,1081.70297846,0.0001,2,"2024-03-18T18:15:46.230",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458474,1710785747874,5636.86167082,0.0001,2,"2024-03-18T18:15:47.874",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458475,1710785748283,286.48157523,0.0001,2,"2024-03-18T18:15:48.283",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458478,1710785995388,12500.0,0.000232,100,"2024-03-18T18:19:55.388",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458479,1710786004325,7500.0,0.000232,100,"2024-03-18T18:20:04.325",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458480,1710786004352,5000.0,0.000232,100,"2024-03-18T18:20:04.352",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458481,1710786272443,-559.51794619,0.00014083,2,"2024-03-18T18:24:32.443",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458482,1710786272465,-1087.05455381,0.00014084,2,"2024-03-18T18:24:32.465",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458483,1710786332216,-451.21497687,0.00013998,2,"2024-03-18T18:25:32.216",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458484,1710786332235,-155.0,0.00013999,2,"2024-03-18T18:25:32.235",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458485,1710786332255,-13775.47315333,0.00013999,5,"2024-03-18T18:25:32.255",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458486,1710786332273,-3000.0,0.00014,2,"2024-03-18T18:25:32.273",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458487,1710786332296,-158.13659788,0.00014286,2,"2024-03-18T18:25:32.296",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458488,1710786332317,-158.13659784,0.0001497,2,"2024-03-18T18:25:32.317",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458489,1710786332336,-150.0,0.00014998,2,"2024-03-18T18:25:32.336",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458490,1710786332355,-321.6642452,0.00015,2,"2024-03-18T18:25:32.355",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458491,1710786332375,-470.98,0.00015,2,"2024-03-18T18:25:32.375",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458492,1710786332394,-3969.09637207,0.00015,2,"2024-03-18T18:25:32.394",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458493,1710786332412,-10431.17164274,0.00015,2,"2024-03-18T18:25:32.412",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458494,1710786332432,-154.76,0.00015422,2,"2024-03-18T18:25:32.432",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458495,1710786332451,-158.13659784,0.00015654,2,"2024-03-18T18:25:32.451",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458496,1710786332471,-158.13659784,0.00016339,2,"2024-03-18T18:25:32.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458497,1710786332490,-1785.53618659,0.0001636,2,"2024-03-18T18:25:32.490",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458498,1710786332509,-210.0,0.00016498,2,"2024-03-18T18:25:32.509",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458499,1710786332528,-158.13659784,0.00017023,2,"2024-03-18T18:25:32.528",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458500,1710786332549,-371.71,0.00017507,2,"2024-03-18T18:25:32.549",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458501,1710786332568,-158.13659784,0.00017707,2,"2024-03-18T18:25:32.568",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458502,1710786332587,-158.13659784,0.00018391,2,"2024-03-18T18:25:32.587",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458503,1710786332605,-652.43,0.00018488,2,"2024-03-18T18:25:32.605",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458504,1710786332625,-158.13659784,0.00019075,2,"2024-03-18T18:25:32.625",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458505,1710786332646,-220.86,0.00019312,10,"2024-03-18T18:25:32.646",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458506,1710786332666,-250.0,0.00019372,2,"2024-03-18T18:25:32.666",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458507,1710786332686,-2000.0,0.00019387,2,"2024-03-18T18:25:32.686",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458508,1710786332704,-200.0,0.00019396,2,"2024-03-18T18:25:32.704",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458509,1710786332723,-600.0,0.0001969,2,"2024-03-18T18:25:32.723",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458510,1710786332742,-158.13659784,0.00019759,2,"2024-03-18T18:25:32.742",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458511,1710786332762,-371.71,0.00019771,2,"2024-03-18T18:25:32.762",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458512,1710786332782,-220.86,0.00019785,10,"2024-03-18T18:25:32.782",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458513,1710786332802,-200.0,0.00019786,2,"2024-03-18T18:25:32.802",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458514,1710786332822,-173.76,0.00019838,2,"2024-03-18T18:25:32.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458515,1710786332841,-962.02754223,0.00019899,2,"2024-03-18T18:25:32.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458516,1710786332860,-4164.4,0.00019909,2,"2024-03-18T18:25:32.860",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458517,1710786332879,-155.96,0.00019916,2,"2024-03-18T18:25:32.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458518,1710786332899,-500.0,0.00019968,2,"2024-03-18T18:25:32.899",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458519,1710786332920,-165.27,0.00019995,2,"2024-03-18T18:25:32.920",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458520,1710786332939,-166.55,0.00020019,2,"2024-03-18T18:25:32.939",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458521,1710786332958,-166.98,0.00020035,2,"2024-03-18T18:25:32.958",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458522,1710786332979,-155.96,0.00020124,2,"2024-03-18T18:25:32.979",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458523,1710786332999,-4962.03070031,0.00020161,2,"2024-03-18T18:25:32.999",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458524,1710786428098,-284.43059665,0.00020062,2,"2024-03-18T18:27:08.098",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458525,1710786428122,-24046.65360992,0.00020161,2,"2024-03-18T18:27:08.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458526,1710786429122,-1471.69270163,0.00020161,2,"2024-03-18T18:27:09.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458527,1710786429144,-14276.79154327,0.00020162,2,"2024-03-18T18:27:09.144",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458528,1710786429172,-1000.0,0.00020163,2,"2024-03-18T18:27:09.172",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458529,1710786429194,-220.86,0.00020258,10,"2024-03-18T18:27:09.194",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458530,1710786429217,-500.0,0.00020435,2,"2024-03-18T18:27:09.217",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458531,1710786429240,-158.13659784,0.00020444,2,"2024-03-18T18:27:09.240",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458532,1710786429265,-232.24,0.00020454,2,"2024-03-18T18:27:09.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458533,1710786429290,-155.96,0.00020569,2,"2024-03-18T18:27:09.290",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458534,1710786429311,-220.86,0.00020731,10,"2024-03-18T18:27:09.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458535,1710786429334,-7177.02151288,0.00020818,5,"2024-03-18T18:27:09.334",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458536,1710786429354,-1468.14899695,0.00020819,2,"2024-03-18T18:27:09.354",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458537,1710786429377,-178.29,0.00020917,2,"2024-03-18T18:27:09.377",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458538,1710786429399,-260.53,0.00020917,2,"2024-03-18T18:27:09.399",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458539,1710786429770,-155.96,0.00020927,2,"2024-03-18T18:27:09.770",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458540,1710786429798,-1363.0,0.00020949,2,"2024-03-18T18:27:09.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458541,1710786429825,-150.0,0.00020965,2,"2024-03-18T18:27:09.825",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458542,1710786429847,-150.0,0.00020965,2,"2024-03-18T18:27:09.847",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458543,1710786429871,-150.0,0.00020965,2,"2024-03-18T18:27:09.871",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458544,1710786429892,-854.631359,0.00021,2,"2024-03-18T18:27:09.892",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458545,1710786429912,-3843.5,0.00021,2,"2024-03-18T18:27:09.912",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458546,1710786429934,-260.53,0.00021054,2,"2024-03-18T18:27:09.934",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458547,1710786429956,-158.13659784,0.00021128,2,"2024-03-18T18:27:09.956",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458548,1710786429979,-959.0,0.0002117,2,"2024-03-18T18:27:09.979",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458549,1710786429999,-1378.0,0.0002117,2,"2024-03-18T18:27:09.999",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458550,1710786430020,-2559.0,0.0002117,2,"2024-03-18T18:27:10.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458551,1710786430040,-536.0,0.0002117,2,"2024-03-18T18:27:10.040",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458552,1710786430063,-278.0,0.0002117,2,"2024-03-18T18:27:10.063",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458553,1710786430083,-603.0,0.0002117,2,"2024-03-18T18:27:10.083",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458554,1710786430106,-1263.0,0.0002117,2,"2024-03-18T18:27:10.106",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458555,1710786430130,-432.0,0.0002117,2,"2024-03-18T18:27:10.130",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458556,1710786430160,-1250.0,0.0002117,2,"2024-03-18T18:27:10.160",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458557,1710786430185,-2630.013,0.0002117,2,"2024-03-18T18:27:10.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458558,1710786430206,-1631.826,0.0002117,2,"2024-03-18T18:27:10.206",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458559,1710786430227,-1699.96,0.0002117,2,"2024-03-18T18:27:10.227",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458560,1710786430248,-1104.32,0.00021178,2,"2024-03-18T18:27:10.248",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458561,1710786430269,-150.66,0.00021178,2,"2024-03-18T18:27:10.269",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458562,1710786430292,-300.0,0.00021178,2,"2024-03-18T18:27:10.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458563,1710786430322,-295.43,0.00021178,2,"2024-03-18T18:27:10.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458564,1710786430344,-346.82,0.00021178,2,"2024-03-18T18:27:10.344",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458565,1710786430368,-260.53,0.00021191,2,"2024-03-18T18:27:10.368",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458566,1710786430390,-220.86,0.00021205,10,"2024-03-18T18:27:10.390",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458567,1710786430412,-439.0,0.0002125,2,"2024-03-18T18:27:10.412",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458568,1710786430434,-155.96,0.00021284,2,"2024-03-18T18:27:10.434",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458569,1710786430456,-260.53,0.00021328,2,"2024-03-18T18:27:10.456",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458570,1710786430478,-154.0,0.0002137,2,"2024-03-18T18:27:10.478",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458571,1710786430501,-166.98,0.00021437,2,"2024-03-18T18:27:10.501",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458572,1710786430523,-178.29,0.00021465,2,"2024-03-18T18:27:10.523",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458573,1710786430545,-260.53,0.00021465,2,"2024-03-18T18:27:10.545",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458574,1710786430568,-346.82,0.00021484,2,"2024-03-18T18:27:10.568",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458575,1710786430589,-1000.0,0.000215,2,"2024-03-18T18:27:10.589",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458576,1710786430610,-300.0,0.00021514,2,"2024-03-18T18:27:10.610",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458577,1710786430635,-150.0,0.00021514,2,"2024-03-18T18:27:10.635",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458578,1710786430657,-260.53,0.00021602,2,"2024-03-18T18:27:10.657",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458579,1710786430680,-8477.80317481,0.00021617,2,"2024-03-18T18:27:10.680",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458580,1710786430705,-155.96,0.00021641,2,"2024-03-18T18:27:10.705",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458581,1710786430728,-1000.0,0.000217,2,"2024-03-18T18:27:10.728",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458582,1710786430752,-500.0,0.000217,2,"2024-03-18T18:27:10.752",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458583,1710786430774,-5252.71186823,0.00021715,2,"2024-03-18T18:27:10.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458584,1710786430794,-406.0405,0.00021716,2,"2024-03-18T18:27:10.794",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458585,1710786430815,-2500.0,0.00021716,2,"2024-03-18T18:27:10.815",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458586,1710786430835,-216.90709953,0.00021716,2,"2024-03-18T18:27:10.835",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458587,1710786430855,-32862.5075,0.00021717,2,"2024-03-18T18:27:10.855",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458588,1710786430879,-374.2301507,0.00021717,2,"2024-03-18T18:27:10.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458589,1710786430901,-150.0,0.00021726,2,"2024-03-18T18:27:10.901",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458590,1710786430925,-260.53,0.00021739,2,"2024-03-18T18:27:10.925",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458591,1710786430947,-180.0,0.00021795,2,"2024-03-18T18:27:10.947",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458592,1710786430972,-162.81989692,0.000218,2,"2024-03-18T18:27:10.972",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458593,1710786430997,-162.81989692,0.000218,2,"2024-03-18T18:27:10.997",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458594,1710786431019,-162.81989692,0.00021801,2,"2024-03-18T18:27:11.019",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458595,1710786431039,-174.51169889,0.00021812,2,"2024-03-18T18:27:11.039",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458596,1710786431060,-158.13659784,0.00021812,2,"2024-03-18T18:27:11.060",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458597,1710786431082,-184.65274304,0.00021812,2,"2024-03-18T18:27:11.082",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458598,1710786431104,-395.87986493,0.00021814,2,"2024-03-18T18:27:11.104",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458599,1710786431127,-999.03912351,0.00021814,2,"2024-03-18T18:27:11.127",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458600,1710786431149,-3965.5729381,0.00021814,2,"2024-03-18T18:27:11.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458601,1710786431170,-235.75229677,0.00021814,2,"2024-03-18T18:27:11.170",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458602,1710786431190,-4851.51723997,0.00021814,2,"2024-03-18T18:27:11.190",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458603,1710786431211,-451.62673576,0.00021814,2,"2024-03-18T18:27:11.211",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458604,1710786431232,-30270.8544912,0.00021814,3,"2024-03-18T18:27:11.232",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458605,1710786441156,-1000.0,0.00020159,2,"2024-03-18T18:27:21.156",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458606,1710786441178,-11333.26936624,0.00020161,4,"2024-03-18T18:27:21.178",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458607,1710786441201,-520.0,0.0002044,2,"2024-03-18T18:27:21.201",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458608,1710786441222,-346.82,0.00021078,2,"2024-03-18T18:27:21.222",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458609,1710786441244,-9492.50935357,0.00021814,3,"2024-03-18T18:27:21.244",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458610,1710786443098,-16773.681988,0.00021814,3,"2024-03-18T18:27:23.098",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458611,1710786443118,-160.02630708,0.00021815,2,"2024-03-18T18:27:23.118",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458612,1710786443146,-184.88529752,0.00021815,2,"2024-03-18T18:27:23.146",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458613,1710786443167,-14817.38482796,0.00021816,2,"2024-03-18T18:27:23.167",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458614,1710786443199,-6716.44909398,0.00021816,2,"2024-03-18T18:27:23.199",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458630,1710786631486,-1000.0,0.00020059,2,"2024-03-18T18:30:31.486",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458631,1710786631496,-7177.02151288,0.0002006,5,"2024-03-18T18:30:31.496",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458632,1710786631506,-1180.7507,0.00020061,2,"2024-03-18T18:30:31.506",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458633,1710786631517,-152.86750514,0.00020418,2,"2024-03-18T18:30:31.517",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458634,1710786631527,-152.86750514,0.00020418,2,"2024-03-18T18:30:31.527",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458635,1710786631536,-326.21,0.00020898,2,"2024-03-18T18:30:31.536",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458636,1710786631546,-1140.33493269,0.0002138,2,"2024-03-18T18:30:31.546",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458637,1710786631556,-1132.14028528,0.0002138,2,"2024-03-18T18:30:31.556",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458638,1710786631565,-7194.2402,0.00021617,2,"2024-03-18T18:30:31.565",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458639,1710786631575,-171.61,0.000217,2,"2024-03-18T18:30:31.575",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458640,1710786631585,-2500.0,0.00021716,2,"2024-03-18T18:30:31.585",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458641,1710786631596,-2465.6422,0.00021716,2,"2024-03-18T18:30:31.596",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458642,1710786631606,-497.88502932,0.00021716,2,"2024-03-18T18:30:31.606",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458643,1710786631615,-152.91757532,0.000218,2,"2024-03-18T18:30:31.615",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458644,1710786631625,-162.81989692,0.000218,2,"2024-03-18T18:30:31.625",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458645,1710786631635,-349.28147408,0.000218,2,"2024-03-18T18:30:31.635",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458646,1710786631645,-158.82495527,0.000218,2,"2024-03-18T18:30:31.645",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458647,1710786631655,-69021.07036695,0.00021816,2,"2024-03-18T18:30:31.655",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458648,1710786634471,-661.68277074,0.00021816,2,"2024-03-18T18:30:34.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458649,1710786634482,-148331.17384037,0.00021816,2,"2024-03-18T18:30:34.482",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458650,1710786634492,-55619.6243428,0.00021816,2,"2024-03-18T18:30:34.492",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458651,1710786635548,-150.0,0.00021698,2,"2024-03-18T18:30:35.548",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458652,1710786635559,-11506.7921572,0.00021816,2,"2024-03-18T18:30:35.559",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458653,1710786635569,-11333.26936624,0.00021816,4,"2024-03-18T18:30:35.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458654,1710786635579,-331.96395506,0.00021816,7,"2024-03-18T18:30:35.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458655,1710786635589,-2198.08460813,0.00021816,2,"2024-03-18T18:30:35.589",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458656,1710786635599,-2000.0,0.00021817,2,"2024-03-18T18:30:35.599",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458657,1710786635609,-923.5931,0.00021817,2,"2024-03-18T18:30:35.609",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458658,1710786635619,-12371.69132285,0.00021817,2,"2024-03-18T18:30:35.619",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458659,1710786635628,-23274.1929,0.00021817,2,"2024-03-18T18:30:35.628",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458660,1710786635638,-318.5286,0.00021817,2,"2024-03-18T18:30:35.638",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458661,1710786635648,-287.1535,0.00021817,2,"2024-03-18T18:30:35.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458662,1710786635658,-613.17666463,0.00021817,2,"2024-03-18T18:30:35.658",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458675,1710786635777,-750.0,0.00021817,2,"2024-03-18T18:30:35.777",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458677,1710786635791,-1342.0,0.00021817,2,"2024-03-18T18:30:35.791",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458681,1710786635826,-2294.82333537,0.00021817,2,"2024-03-18T18:30:35.826",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458683,1710786635836,-804.57108196,0.00021817,2,"2024-03-18T18:30:35.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458685,1710786635845,-1163.88287883,0.00021817,2,"2024-03-18T18:30:35.845",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458687,1710786635856,-5107.88606631,0.00021817,2,"2024-03-18T18:30:35.856",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458689,1710786635866,-3652.9726313,0.00021872,2,"2024-03-18T18:30:35.866",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458691,1710786635876,-328.47402425,0.00021872,2,"2024-03-18T18:30:35.876",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458693,1710786635885,-175.37399262,0.00021872,4,"2024-03-18T18:30:35.885",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458695,1710786635895,-485.20500334,0.00021872,2,"2024-03-18T18:30:35.895",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458697,1710786635904,-260.53,0.00021876,2,"2024-03-18T18:30:35.904",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458699,1710786635914,-181.97877782,0.00021887,2,"2024-03-18T18:30:35.914",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458701,1710786635924,-7389.47016804,0.00021891,5,"2024-03-18T18:30:35.924",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458703,1710786635934,-162.81989692,0.00021891,2,"2024-03-18T18:30:35.934",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458705,1710786635944,-270.7595229,0.00021899,2,"2024-03-18T18:30:35.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458707,1710786635954,-500.0,0.00021899,2,"2024-03-18T18:30:35.954",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458710,1710786635965,-5301.68012034,0.000219,3,"2024-03-18T18:30:35.965",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458713,1710786635989,-330.62276272,0.000219,3,"2024-03-18T18:30:35.989",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458767,1710786637752,-701.48469893,0.000219,3,"2024-03-18T18:30:37.752",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458768,1710786637775,-13666.21241801,0.000219,3,"2024-03-18T18:30:37.775",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458769,1710786637786,-54669.35,0.000219,3,"2024-03-18T18:30:37.786",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458770,1710786637796,-50000.0,0.000219,3,"2024-03-18T18:30:37.796",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458771,1710786637806,-285603.3137092,0.000219,2,"2024-03-18T18:30:37.806",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458772,1710786637817,-271.35638673,0.000219,2,"2024-03-18T18:30:37.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458773,1710786637912,-1505.52984001,0.000219,2,"2024-03-18T18:30:37.912",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458774,1710786637923,-1143.64142336,0.000219,2,"2024-03-18T18:30:37.923",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458775,1710786637934,-14527.96682352,0.000219,2,"2024-03-18T18:30:37.934",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458780,1710786638282,-85916.34056786,0.000219,2,"2024-03-18T18:30:38.282",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458781,1710786638293,-30972.71744983,0.000219,2,"2024-03-18T18:30:38.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458782,1710786638307,-11099.46367502,0.000219,2,"2024-03-18T18:30:38.307",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458783,1710786638333,-567.47373075,0.000219,2,"2024-03-18T18:30:38.333",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458784,1710786638345,-5612.09,0.000219,2,"2024-03-18T18:30:38.345",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458785,1710786638356,-3858.14264008,0.000219,2,"2024-03-18T18:30:38.356",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458794,1710786639499,-558.85781092,0.00021806,2,"2024-03-18T18:30:39.499",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458796,1710786639509,-10710.18772043,0.000219,2,"2024-03-18T18:30:39.509",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458813,1710786639654,-4676.72811112,0.000219,2,"2024-03-18T18:30:39.654",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458815,1710786639667,-2431.027419,0.000219,2,"2024-03-18T18:30:39.667",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458817,1710786639681,-6464.01549177,0.000219,2,"2024-03-18T18:30:39.681",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458820,1710786639694,-23050.96351439,0.000219,2,"2024-03-18T18:30:39.694",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458821,1710786639706,-3611.60799999,0.000219,2,"2024-03-18T18:30:39.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458822,1710786639723,-2373.55112471,0.000219,2,"2024-03-18T18:30:39.723",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458823,1710786639773,-256.45118973,0.00021806,2,"2024-03-18T18:30:39.773",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458824,1710786639784,-302.40662119,0.00021806,2,"2024-03-18T18:30:39.784",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458825,1710786639794,-1986.55762352,0.000219,2,"2024-03-18T18:30:39.794",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458826,1710786639863,-6315.3454475,0.000219,2,"2024-03-18T18:30:39.863",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458827,1710786639893,-511.999955,0.000219,2,"2024-03-18T18:30:39.893",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458828,1710786639936,-16179.78073947,0.000219,2,"2024-03-18T18:30:39.936",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458829,1710786639948,-85721.17502049,0.000219,2,"2024-03-18T18:30:39.948",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458834,1710786642471,-263.50586845,0.00021899,2,"2024-03-18T18:30:42.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458836,1710786642481,-104.99413155,0.00021899,2,"2024-03-18T18:30:42.481",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458857,1710786642668,-575.90129891,0.00021899,2,"2024-03-18T18:30:42.668",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458859,1710786642677,-268.54715807,0.00021899,2,"2024-03-18T18:30:42.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458861,1710786642686,-272.47200459,0.00021899,2,"2024-03-18T18:30:42.686",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458863,1710786642695,-2992.92608764,0.000219,2,"2024-03-18T18:30:42.695",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458866,1710786642706,-2556.56890496,0.000219,2,"2024-03-18T18:30:42.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458867,1710786642717,-31469.7546,0.000219,2,"2024-03-18T18:30:42.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458868,1710786642730,-3911.64157639,0.000219,2,"2024-03-18T18:30:42.730",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458869,1710786642742,-5962.04506,0.000219,2,"2024-03-18T18:30:42.742",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458870,1710786642755,-31147.28458204,0.000219,2,"2024-03-18T18:30:42.755",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458871,1710786642769,-2000.0,0.000219,2,"2024-03-18T18:30:42.769",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458872,1710786642779,-1000.0,0.000219,2,"2024-03-18T18:30:42.779",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458873,1710786642788,-2000.0,0.000219,2,"2024-03-18T18:30:42.788",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458874,1710786642798,-155.0,0.00021912,2,"2024-03-18T18:30:42.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458875,1710786642807,-385.68944871,0.00021914,2,"2024-03-18T18:30:42.807",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458876,1710786642817,-200.25298156,0.00021914,2,"2024-03-18T18:30:42.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458877,1710786642827,-483.80311745,0.00021914,2,"2024-03-18T18:30:42.827",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458878,1710786642838,-163.87650296,0.00021914,2,"2024-03-18T18:30:42.838",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458879,1710786642847,-171.51177363,0.00021914,2,"2024-03-18T18:30:42.847",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458880,1710786642857,-1219.25286703,0.00021914,2,"2024-03-18T18:30:42.857",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458881,1710786642919,-171.069969,0.00021914,2,"2024-03-18T18:30:42.919",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458882,1710786642930,-782.11566625,0.00021914,2,"2024-03-18T18:30:42.930",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458883,1710786642942,-155.0,0.00021914,2,"2024-03-18T18:30:42.942",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458884,1710786642953,-354.68232971,0.00021914,2,"2024-03-18T18:30:42.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458885,1710786642963,-155.14587937,0.00021914,2,"2024-03-18T18:30:42.963",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458886,1710786642974,-174.73917289,0.00021914,2,"2024-03-18T18:30:42.974",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458887,1710786642985,-257.6482797,0.00021914,2,"2024-03-18T18:30:42.985",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458888,1710786642995,-409.57672825,0.00021914,2,"2024-03-18T18:30:42.995",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458889,1710786643006,-279.55354163,0.00021914,2,"2024-03-18T18:30:43.006",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458890,1710786643017,-12466.694966,0.00021914,2,"2024-03-18T18:30:43.017",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458891,1710786643031,-2489.6886415,0.00021914,2,"2024-03-18T18:30:43.031",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458892,1710786643041,-337.93299139,0.00021914,2,"2024-03-18T18:30:43.041",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458893,1710786643052,-69.70307004,0.00021914,2,"2024-03-18T18:30:43.052",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458894,1710786643195,-283.78415691,0.00021914,2,"2024-03-18T18:30:43.195",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458895,1710786643205,-1059.22417395,0.00021915,2,"2024-03-18T18:30:43.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458896,1710786643215,-294.19642187,0.00021915,2,"2024-03-18T18:30:43.215",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458897,1710786643224,-286.69437217,0.00021915,2,"2024-03-18T18:30:43.224",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458898,1710786643233,-1437.6605751,0.00021915,2,"2024-03-18T18:30:43.233",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458899,1710786643245,-353.48722695,0.00021915,2,"2024-03-18T18:30:43.245",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458900,1710786643290,-230.44693586,0.00021899,2,"2024-03-18T18:30:43.290",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458901,1710786643300,-812.37378797,0.00021915,2,"2024-03-18T18:30:43.300",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458902,1710786643309,-11322.29082039,0.00021915,2,"2024-03-18T18:30:43.309",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458903,1710786643318,-155.5639618,0.00021915,2,"2024-03-18T18:30:43.318",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458904,1710786643327,-3059.78849191,0.00021915,2,"2024-03-18T18:30:43.327",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458905,1710786643337,-997.67575371,0.00021915,2,"2024-03-18T18:30:43.337",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458906,1710786643347,-898.89536625,0.00021916,2,"2024-03-18T18:30:43.347",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458907,1710786643356,-500.0,0.00021917,2,"2024-03-18T18:30:43.356",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458908,1710786643365,-500.0,0.00021917,2,"2024-03-18T18:30:43.365",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458909,1710786643374,-500.0,0.00021917,2,"2024-03-18T18:30:43.374",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458910,1710786643384,-500.0,0.00021917,2,"2024-03-18T18:30:43.384",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458911,1710786643393,-500.0,0.00021917,2,"2024-03-18T18:30:43.393",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458912,1710786643402,-500.0,0.00021917,2,"2024-03-18T18:30:43.402",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458913,1710786643412,-500.0,0.00021917,2,"2024-03-18T18:30:43.412",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458914,1710786643421,-500.0,0.00021917,2,"2024-03-18T18:30:43.421",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458915,1710786643430,-500.0,0.00021917,2,"2024-03-18T18:30:43.430",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458916,1710786643440,-500.0,0.00021917,2,"2024-03-18T18:30:43.440",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458917,1710786643449,-500.0,0.00021917,2,"2024-03-18T18:30:43.449",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458918,1710786643458,-500.0,0.00021917,2,"2024-03-18T18:30:43.458",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458919,1710786643478,-504.96722378,0.00021917,2,"2024-03-18T18:30:43.478",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458920,1710786643489,-500.0,0.00021917,2,"2024-03-18T18:30:43.489",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458921,1710786643498,-500.0,0.00021917,2,"2024-03-18T18:30:43.498",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458922,1710786643508,-500.0,0.00021917,2,"2024-03-18T18:30:43.508",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458923,1710786643517,-500.0,0.00021917,2,"2024-03-18T18:30:43.517",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458924,1710786643528,-500.0,0.00021917,2,"2024-03-18T18:30:43.528",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458925,1710786643538,-500.0,0.00021917,2,"2024-03-18T18:30:43.538",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458926,1710786643547,-500.0,0.00021917,2,"2024-03-18T18:30:43.547",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458927,1710786643557,-500.0,0.00021917,2,"2024-03-18T18:30:43.557",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458928,1710786643567,-500.0,0.00021917,2,"2024-03-18T18:30:43.567",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458929,1710786643577,-497.0,0.00021917,2,"2024-03-18T18:30:43.577",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458930,1710786643586,-500.0,0.00021917,2,"2024-03-18T18:30:43.586",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458931,1710786643595,-500.0,0.00021917,2,"2024-03-18T18:30:43.595",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458932,1710786643605,-500.0,0.00021917,2,"2024-03-18T18:30:43.605",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458933,1710786643614,-500.0,0.00021917,2,"2024-03-18T18:30:43.614",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458934,1710786643624,-500.0,0.00021917,2,"2024-03-18T18:30:43.624",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458935,1710786643633,-500.0,0.00021917,2,"2024-03-18T18:30:43.633",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458936,1710786643642,-500.0,0.00021917,2,"2024-03-18T18:30:43.642",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458937,1710786643652,-571.11424914,0.00021917,2,"2024-03-18T18:30:43.652",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458938,1710786643661,-500.0,0.00021917,2,"2024-03-18T18:30:43.661",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458939,1710786643973,-500.0,0.00021917,2,"2024-03-18T18:30:43.973",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458940,1710786643983,-500.0,0.00021917,2,"2024-03-18T18:30:43.983",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458941,1710786643992,-500.0,0.00021917,2,"2024-03-18T18:30:43.992",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458942,1710786644001,-187.1634145,0.00021917,2,"2024-03-18T18:30:44.001",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458943,1710786644010,-177.18463114,0.00021917,2,"2024-03-18T18:30:44.010",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458944,1710786644020,-580.5,0.00021917,2,"2024-03-18T18:30:44.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458945,1710786644030,-2522.92,0.00021917,2,"2024-03-18T18:30:44.030",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458946,1710786644038,-500.0,0.00021917,2,"2024-03-18T18:30:44.038",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458947,1710786644047,-500.0,0.00021917,2,"2024-03-18T18:30:44.047",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458948,1710786644058,-500.0,0.00021917,2,"2024-03-18T18:30:44.058",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458949,1710786644067,-2307.81,0.00021917,2,"2024-03-18T18:30:44.067",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458950,1710786644077,-500.0,0.00021917,2,"2024-03-18T18:30:44.077",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458951,1710786644086,-500.0,0.00021917,2,"2024-03-18T18:30:44.086",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458952,1710786644100,-500.0,0.00021917,2,"2024-03-18T18:30:44.100",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458953,1710786644109,-500.0,0.00021917,2,"2024-03-18T18:30:44.109",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458954,1710786644118,-555.86,0.00021917,2,"2024-03-18T18:30:44.118",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458955,1710786644128,-500.0,0.00021917,2,"2024-03-18T18:30:44.128",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458956,1710786644137,-500.0,0.00021917,2,"2024-03-18T18:30:44.137",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458957,1710786644146,-747.64,0.00021917,2,"2024-03-18T18:30:44.146",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458958,1710786644155,-593.35600316,0.00021917,2,"2024-03-18T18:30:44.155",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458959,1710786644165,-500.0,0.00021917,2,"2024-03-18T18:30:44.165",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458960,1710786644174,-2666.76,0.00021917,2,"2024-03-18T18:30:44.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458961,1710786644183,-500.0,0.00021917,2,"2024-03-18T18:30:44.183",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458962,1710786644192,-500.0,0.00021917,2,"2024-03-18T18:30:44.192",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458963,1710786644201,-925.51,0.00021917,2,"2024-03-18T18:30:44.201",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458964,1710786644211,-589.11,0.00021917,2,"2024-03-18T18:30:44.211",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458965,1710786644221,-1147.13,0.00021917,2,"2024-03-18T18:30:44.221",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458966,1710786644236,-229.67672417,0.00021917,2,"2024-03-18T18:30:44.236",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458967,1710786644289,-332.98327583,0.00021917,2,"2024-03-18T18:30:44.289",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458968,1710786644298,-500.0,0.00021917,2,"2024-03-18T18:30:44.298",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458969,1710786644308,-1106.79762043,0.00021917,2,"2024-03-18T18:30:44.308",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458970,1710786644320,-990.06237957,0.00021917,2,"2024-03-18T18:30:44.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458971,1710786644330,-842.18,0.00021917,2,"2024-03-18T18:30:44.330",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458972,1710786644339,-500.0,0.00021917,2,"2024-03-18T18:30:44.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458973,1710786644349,-1541.16,0.00021917,2,"2024-03-18T18:30:44.349",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458974,1710786644358,-500.0,0.00021917,2,"2024-03-18T18:30:44.358",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458975,1710786644371,-500.0,0.00021917,2,"2024-03-18T18:30:44.371",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458976,1710786644381,-578.34,0.00021917,2,"2024-03-18T18:30:44.381",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458977,1710786644390,-500.0,0.00021917,2,"2024-03-18T18:30:44.390",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458978,1710786644399,-500.0,0.00021917,2,"2024-03-18T18:30:44.399",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458979,1710786644409,-501.7679279,0.00021917,2,"2024-03-18T18:30:44.409",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458980,1710786644418,-500.0,0.00021917,2,"2024-03-18T18:30:44.418",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458981,1710786644428,-1971.2,0.00021917,2,"2024-03-18T18:30:44.428",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458982,1710786644438,-891.0,0.00021917,2,"2024-03-18T18:30:44.438",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458983,1710786644447,-971.58,0.00021917,2,"2024-03-18T18:30:44.447",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458984,1710786644457,-500.0,0.00021917,2,"2024-03-18T18:30:44.457",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458985,1710786644466,-500.0,0.00021917,2,"2024-03-18T18:30:44.466",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458986,1710786644475,-500.0,0.00021917,2,"2024-03-18T18:30:44.475",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458987,1710786644485,-500.0,0.00021917,2,"2024-03-18T18:30:44.485",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458988,1710786644494,-500.0,0.00021917,2,"2024-03-18T18:30:44.494",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458989,1710786644503,-500.0,0.00021917,2,"2024-03-18T18:30:44.503",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458990,1710786644512,-2378.81,0.00021917,2,"2024-03-18T18:30:44.512",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458991,1710786644522,-500.0,0.00021917,2,"2024-03-18T18:30:44.522",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458992,1710786644531,-500.0,0.00021917,2,"2024-03-18T18:30:44.531",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458993,1710786644541,-500.0,0.00021917,2,"2024-03-18T18:30:44.541",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458994,1710786644551,-512.69,0.00021917,2,"2024-03-18T18:30:44.551",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458995,1710786644560,-587.69,0.00021917,2,"2024-03-18T18:30:44.560",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458996,1710786644570,-500.0,0.00021917,2,"2024-03-18T18:30:44.570",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458997,1710786644579,-657.87,0.00021917,2,"2024-03-18T18:30:44.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458998,1710786644588,-500.0,0.00021917,2,"2024-03-18T18:30:44.588",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319458999,1710786644598,-500.0,0.00021917,2,"2024-03-18T18:30:44.598",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459000,1710786644607,-1599.42,0.00021917,2,"2024-03-18T18:30:44.607",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459001,1710786644616,-1444.26,0.00021917,2,"2024-03-18T18:30:44.616",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459002,1710786644626,-500.0,0.00021917,2,"2024-03-18T18:30:44.626",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459003,1710786644637,-500.0,0.00021917,2,"2024-03-18T18:30:44.637",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459004,1710786644646,-500.0,0.00021917,2,"2024-03-18T18:30:44.646",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459005,1710786644655,-1593.5,0.00021917,2,"2024-03-18T18:30:44.655",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459006,1710786644665,-500.0,0.00021917,2,"2024-03-18T18:30:44.665",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459007,1710786644674,-500.0,0.00021917,2,"2024-03-18T18:30:44.674",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459008,1710786644683,-500.0,0.00021917,2,"2024-03-18T18:30:44.683",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459009,1710786644695,-1344.42,0.00021917,2,"2024-03-18T18:30:44.695",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459010,1710786644704,-890.45,0.00021917,2,"2024-03-18T18:30:44.704",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459011,1710786644714,-500.0,0.00021917,2,"2024-03-18T18:30:44.714",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459012,1710786644724,-1058.29,0.00021917,2,"2024-03-18T18:30:44.724",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459013,1710786644733,-500.0,0.00021917,2,"2024-03-18T18:30:44.733",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459014,1710786644745,-1103.74,0.00021917,2,"2024-03-18T18:30:44.745",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459015,1710786644754,-500.0,0.00021917,2,"2024-03-18T18:30:44.754",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459016,1710786644764,-500.0,0.00021917,2,"2024-03-18T18:30:44.764",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459017,1710786644775,-500.0,0.00021917,2,"2024-03-18T18:30:44.775",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459018,1710786644785,-618.66,0.00021917,2,"2024-03-18T18:30:44.785",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459019,1710786644794,-712.84,0.00021917,2,"2024-03-18T18:30:44.794",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459020,1710786644803,-500.0,0.00021917,2,"2024-03-18T18:30:44.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459021,1710786644812,-710.09,0.00021917,2,"2024-03-18T18:30:44.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459022,1710786644822,-500.0,0.00021917,2,"2024-03-18T18:30:44.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459023,1710786644831,-500.0,0.00021917,2,"2024-03-18T18:30:44.831",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459024,1710786644842,-548.78,0.00021917,2,"2024-03-18T18:30:44.842",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459025,1710786644851,-500.0,0.00021917,2,"2024-03-18T18:30:44.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459026,1710786644860,-500.0,0.00021917,2,"2024-03-18T18:30:44.860",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459027,1710786644870,-500.0,0.00021917,2,"2024-03-18T18:30:44.870",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459028,1710786644879,-784.0,0.00021917,2,"2024-03-18T18:30:44.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459029,1710786644888,-500.0,0.00021917,2,"2024-03-18T18:30:44.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459030,1710786644898,-500.0,0.00021917,2,"2024-03-18T18:30:44.898",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459031,1710786644907,-500.0,0.00021917,2,"2024-03-18T18:30:44.907",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459032,1710786644917,-500.0,0.00021917,2,"2024-03-18T18:30:44.917",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459033,1710786644927,-571.77,0.00021917,2,"2024-03-18T18:30:44.927",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459034,1710786644936,-500.0,0.00021917,2,"2024-03-18T18:30:44.936",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459035,1710786644946,-500.0,0.00021917,2,"2024-03-18T18:30:44.946",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459036,1710786644955,-2137.55,0.00021917,2,"2024-03-18T18:30:44.955",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459037,1710786644965,-508.63,0.00021917,2,"2024-03-18T18:30:44.965",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459038,1710786644975,-500.0,0.00021917,2,"2024-03-18T18:30:44.975",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459039,1710786644985,-570.28,0.00021917,2,"2024-03-18T18:30:44.985",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459040,1710786644994,-500.0,0.00021917,2,"2024-03-18T18:30:44.994",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459041,1710786645004,-500.0,0.00021917,2,"2024-03-18T18:30:45.004",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459042,1710786645013,-2477.75,0.00021917,2,"2024-03-18T18:30:45.013",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459043,1710786645024,-646.69,0.00021917,2,"2024-03-18T18:30:45.024",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459044,1710786645034,-500.0,0.00021917,2,"2024-03-18T18:30:45.034",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459045,1710786645043,-500.0,0.00021917,2,"2024-03-18T18:30:45.043",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459046,1710786645052,-500.0,0.00021917,2,"2024-03-18T18:30:45.052",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459047,1710786645062,-500.55235449,0.00021917,2,"2024-03-18T18:30:45.062",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459048,1710786645071,-622.0,0.00021917,2,"2024-03-18T18:30:45.071",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459049,1710786645081,-500.0,0.00021917,2,"2024-03-18T18:30:45.081",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459050,1710786645091,-942.29,0.00021917,2,"2024-03-18T18:30:45.091",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459051,1710786645101,-500.0,0.00021917,2,"2024-03-18T18:30:45.101",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459052,1710786645110,-500.0,0.00021917,2,"2024-03-18T18:30:45.110",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459053,1710786645120,-500.0,0.00021917,2,"2024-03-18T18:30:45.120",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459054,1710786645130,-500.0,0.00021917,2,"2024-03-18T18:30:45.130",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459055,1710786645140,-500.0,0.00021917,2,"2024-03-18T18:30:45.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459056,1710786645149,-747.49,0.00021917,2,"2024-03-18T18:30:45.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459057,1710786645158,-500.0,0.00021917,2,"2024-03-18T18:30:45.158",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459058,1710786645168,-720.39,0.00021917,2,"2024-03-18T18:30:45.168",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459059,1710786645184,-1057.66,0.00021917,2,"2024-03-18T18:30:45.184",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459060,1710786645198,-595.1,0.00021917,2,"2024-03-18T18:30:45.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459061,1710786645208,-1109.1,0.00021917,2,"2024-03-18T18:30:45.208",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459062,1710786645218,-500.0,0.00021917,2,"2024-03-18T18:30:45.218",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459063,1710786645228,-2450.51,0.00021917,2,"2024-03-18T18:30:45.228",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459064,1710786645239,-500.0,0.00021917,2,"2024-03-18T18:30:45.239",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459065,1710786645249,-865.9,0.00021917,2,"2024-03-18T18:30:45.249",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459066,1710786645260,-1415.52,0.00021917,2,"2024-03-18T18:30:45.260",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459067,1710786645270,-765.14,0.00021917,2,"2024-03-18T18:30:45.270",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459068,1710786645282,-500.0,0.00021917,2,"2024-03-18T18:30:45.282",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459069,1710786645292,-1703.2,0.00021917,2,"2024-03-18T18:30:45.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459070,1710786645302,-1887.43,0.00021917,2,"2024-03-18T18:30:45.302",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459071,1710786645312,-1288.3,0.00021917,2,"2024-03-18T18:30:45.312",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459072,1710786645322,-500.0,0.00021917,2,"2024-03-18T18:30:45.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459073,1710786645332,-300.0,0.00021917,2,"2024-03-18T18:30:45.332",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459074,1710786645343,-1476.45,0.00021917,2,"2024-03-18T18:30:45.343",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459075,1710786645353,-1301.19,0.00021917,2,"2024-03-18T18:30:45.353",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459076,1710786645363,-579.6,0.00021917,2,"2024-03-18T18:30:45.363",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459077,1710786645373,-500.0,0.00021917,2,"2024-03-18T18:30:45.373",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459078,1710786645383,-500.0,0.00021917,2,"2024-03-18T18:30:45.383",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459079,1710786645393,-813.45,0.00021917,2,"2024-03-18T18:30:45.393",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459080,1710786645403,-500.0,0.00021917,2,"2024-03-18T18:30:45.403",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459081,1710786645413,-538.25,0.00021917,2,"2024-03-18T18:30:45.413",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459082,1710786645423,-1842.69,0.00021917,2,"2024-03-18T18:30:45.423",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459083,1710786645433,-670.05,0.00021917,2,"2024-03-18T18:30:45.433",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459084,1710786645443,-1057.07,0.00021917,2,"2024-03-18T18:30:45.443",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459085,1710786645453,-500.0,0.00021917,2,"2024-03-18T18:30:45.453",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459086,1710786645462,-500.0,0.00021917,2,"2024-03-18T18:30:45.462",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459087,1710786645473,-2006.62,0.00021917,2,"2024-03-18T18:30:45.473",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459088,1710786645483,-590.21331579,0.00021917,2,"2024-03-18T18:30:45.483",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459089,1710786645493,-500.0,0.00021917,2,"2024-03-18T18:30:45.493",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459090,1710786645503,-570.89,0.00021917,2,"2024-03-18T18:30:45.503",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459091,1710786645513,-500.0,0.00021917,2,"2024-03-18T18:30:45.513",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459092,1710786645524,-500.0,0.00021917,2,"2024-03-18T18:30:45.524",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459093,1710786645533,-500.0,0.00021917,2,"2024-03-18T18:30:45.533",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459094,1710786645542,-1104.41,0.00021917,2,"2024-03-18T18:30:45.542",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459095,1710786645552,-500.0,0.00021917,2,"2024-03-18T18:30:45.552",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459096,1710786645562,-771.16,0.00021917,2,"2024-03-18T18:30:45.562",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459097,1710786645571,-500.0,0.00021917,2,"2024-03-18T18:30:45.571",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459098,1710786645581,-527.02,0.00021917,2,"2024-03-18T18:30:45.581",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459099,1710786645591,-500.0,0.00021917,2,"2024-03-18T18:30:45.591",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459100,1710786645601,-500.0,0.00021917,2,"2024-03-18T18:30:45.601",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459101,1710786645610,-568.07,0.00021917,2,"2024-03-18T18:30:45.610",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459102,1710786645620,-454.85938445,0.00021917,2,"2024-03-18T18:30:45.620",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459103,1710786645648,-386.18061555,0.00021917,2,"2024-03-18T18:30:45.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459104,1710786645657,-125.30115525,0.00021917,2,"2024-03-18T18:30:45.657",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459105,1710786645688,-374.69884475,0.00021917,2,"2024-03-18T18:30:45.688",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459106,1710786645698,-23.3213617,0.00021917,2,"2024-03-18T18:30:45.698",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459116,1710786646707,-150.0,0.00021681,2,"2024-03-18T18:30:46.707",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459117,1710786646717,-155.01756816,0.00021816,2,"2024-03-18T18:30:46.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459118,1710786646728,-151.87,0.00021895,2,"2024-03-18T18:30:46.728",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459119,1710786646738,-166.09133163,0.00021898,2,"2024-03-18T18:30:46.738",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459120,1710786646753,-1151.01898568,0.00021898,2,"2024-03-18T18:30:46.753",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459121,1710786646763,-1883.30750935,0.00021898,2,"2024-03-18T18:30:46.763",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459122,1710786646777,-184.6669261,0.00021898,2,"2024-03-18T18:30:46.777",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459123,1710786646786,-746.1257008,0.00021898,2,"2024-03-18T18:30:46.786",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459124,1710786646795,-174.69769533,0.00021898,2,"2024-03-18T18:30:46.795",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459125,1710786646805,-248.16934754,0.00021898,2,"2024-03-18T18:30:46.805",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459126,1710786646815,-7177.02151288,0.00021899,5,"2024-03-18T18:30:46.815",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459127,1710786646826,-155.23516414,0.00021899,2,"2024-03-18T18:30:46.826",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459128,1710786646836,-155.5408562,0.00021899,2,"2024-03-18T18:30:46.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459129,1710786646845,-476.6786383,0.00021917,2,"2024-03-18T18:30:46.845",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459130,1710786646855,-500.0,0.00021917,2,"2024-03-18T18:30:46.855",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459131,1710786646864,-519.91,0.00021917,2,"2024-03-18T18:30:46.864",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459132,1710786646877,-500.0,0.00021917,2,"2024-03-18T18:30:46.877",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459133,1710786646892,-743.35,0.00021917,2,"2024-03-18T18:30:46.892",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459134,1710786646902,-500.0,0.00021917,2,"2024-03-18T18:30:46.902",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459135,1710786646911,-500.0,0.00021917,2,"2024-03-18T18:30:46.911",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459136,1710786646920,-500.0,0.00021917,2,"2024-03-18T18:30:46.920",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459137,1710786646929,-924.3,0.00021917,2,"2024-03-18T18:30:46.929",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459138,1710786646939,-500.0,0.00021917,2,"2024-03-18T18:30:46.939",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459139,1710786646949,-487.98046026,0.00021917,2,"2024-03-18T18:30:46.949",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459140,1710786646970,-12.01953974,0.00021917,2,"2024-03-18T18:30:46.970",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459141,1710786646979,-1543.37,0.00021917,2,"2024-03-18T18:30:46.979",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459142,1710786646989,-500.0,0.00021917,2,"2024-03-18T18:30:46.989",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459143,1710786646998,-500.0,0.00021917,2,"2024-03-18T18:30:46.998",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459144,1710786647007,-500.0,0.00021917,2,"2024-03-18T18:30:47.007",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459145,1710786647016,-500.0,0.00021917,2,"2024-03-18T18:30:47.016",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459146,1710786647027,-1382.89,0.00021917,2,"2024-03-18T18:30:47.027",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459147,1710786647036,-500.0,0.00021917,2,"2024-03-18T18:30:47.036",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459148,1710786647045,-500.0,0.00021917,2,"2024-03-18T18:30:47.045",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459149,1710786647054,-492.43755109,0.00021917,2,"2024-03-18T18:30:47.054",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459150,1710786647063,-655.7,0.00021917,2,"2024-03-18T18:30:47.063",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459151,1710786647073,-615.19,0.00021917,2,"2024-03-18T18:30:47.073",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459152,1710786647083,-500.0,0.00021917,2,"2024-03-18T18:30:47.083",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459153,1710786647092,-500.0,0.00021917,2,"2024-03-18T18:30:47.092",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459154,1710786647102,-500.0,0.00021917,2,"2024-03-18T18:30:47.102",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459155,1710786647112,-500.0,0.00021917,2,"2024-03-18T18:30:47.112",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459156,1710786647121,-500.0,0.00021917,2,"2024-03-18T18:30:47.121",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459157,1710786647131,-500.0,0.00021917,2,"2024-03-18T18:30:47.131",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459158,1710786647140,-500.0,0.00021917,2,"2024-03-18T18:30:47.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459159,1710786647149,-890.38,0.00021917,2,"2024-03-18T18:30:47.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459160,1710786647158,-500.0,0.00021917,2,"2024-03-18T18:30:47.158",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459161,1710786647168,-500.0,0.00021917,2,"2024-03-18T18:30:47.168",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459162,1710786647177,-500.0,0.00021917,2,"2024-03-18T18:30:47.177",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459163,1710786647186,-500.0,0.00021917,2,"2024-03-18T18:30:47.186",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459164,1710786647196,-915.58,0.00021917,2,"2024-03-18T18:30:47.196",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459165,1710786647205,-1082.11,0.00021917,2,"2024-03-18T18:30:47.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459166,1710786647214,-500.0,0.00021917,2,"2024-03-18T18:30:47.214",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459167,1710786647223,-500.0,0.00021917,2,"2024-03-18T18:30:47.223",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459168,1710786647233,-661.48,0.00021917,2,"2024-03-18T18:30:47.233",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459169,1710786647243,-216.63435864,0.00021917,2,"2024-03-18T18:30:47.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459170,1710786647261,-500.0,0.00021917,2,"2024-03-18T18:30:47.261",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459171,1710786647275,-500.0,0.00021917,2,"2024-03-18T18:30:47.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459172,1710786647286,-1390.79,0.00021917,2,"2024-03-18T18:30:47.286",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459173,1710786647297,-500.0,0.00021917,2,"2024-03-18T18:30:47.297",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459174,1710786647307,-500.0,0.00021917,2,"2024-03-18T18:30:47.307",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459175,1710786647318,-1912.62,0.00021917,2,"2024-03-18T18:30:47.318",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459176,1710786647328,-500.0,0.00021917,2,"2024-03-18T18:30:47.328",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459177,1710786647339,-873.19,0.00021917,2,"2024-03-18T18:30:47.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459178,1710786647349,-500.0,0.00021917,2,"2024-03-18T18:30:47.349",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459179,1710786647358,-500.0,0.00021917,2,"2024-03-18T18:30:47.358",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459180,1710786647601,-500.0,0.00021917,2,"2024-03-18T18:30:47.601",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459181,1710786647610,-500.0,0.00021917,2,"2024-03-18T18:30:47.610",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459182,1710786647620,-1950.62,0.00021917,2,"2024-03-18T18:30:47.620",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459183,1710786647629,-502.40138288,0.00021917,2,"2024-03-18T18:30:47.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459184,1710786647639,-738.45,0.00021917,2,"2024-03-18T18:30:47.639",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459185,1710786647648,-500.0,0.00021917,2,"2024-03-18T18:30:47.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459186,1710786647657,-500.0,0.00021917,2,"2024-03-18T18:30:47.657",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459187,1710786647667,-500.0,0.00021917,2,"2024-03-18T18:30:47.667",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459188,1710786647676,-500.0,0.00021917,2,"2024-03-18T18:30:47.676",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459189,1710786647687,-2434.58,0.00021917,2,"2024-03-18T18:30:47.687",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459190,1710786647696,-712.97,0.00021917,2,"2024-03-18T18:30:47.696",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459191,1710786647706,-500.0,0.00021917,2,"2024-03-18T18:30:47.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459192,1710786647717,-500.0,0.00021917,2,"2024-03-18T18:30:47.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459193,1710786647730,-1106.22,0.00021917,2,"2024-03-18T18:30:47.730",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459194,1710786647740,-909.32,0.00021917,2,"2024-03-18T18:30:47.740",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459195,1710786647749,-500.0,0.00021917,2,"2024-03-18T18:30:47.749",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459196,1710786647759,-500.0,0.00021917,2,"2024-03-18T18:30:47.759",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459197,1710786647770,-500.0,0.00021917,2,"2024-03-18T18:30:47.770",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459198,1710786647782,-500.0,0.00021917,2,"2024-03-18T18:30:47.782",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459199,1710786647791,-500.0,0.00021917,2,"2024-03-18T18:30:47.791",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459200,1710786647801,-500.0,0.00021917,2,"2024-03-18T18:30:47.801",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459201,1710786647811,-969.33,0.00021917,2,"2024-03-18T18:30:47.811",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459202,1710786647822,-500.0,0.00021917,2,"2024-03-18T18:30:47.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459203,1710786647832,-500.0,0.00021917,2,"2024-03-18T18:30:47.832",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459204,1710786647841,-500.0,0.00021917,2,"2024-03-18T18:30:47.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459205,1710786647851,-500.0,0.00021917,2,"2024-03-18T18:30:47.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459206,1710786647860,-500.0,0.00021917,2,"2024-03-18T18:30:47.860",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459207,1710786647870,-1125.98,0.00021917,2,"2024-03-18T18:30:47.870",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459208,1710786647879,-1089.56,0.00021917,2,"2024-03-18T18:30:47.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459209,1710786647889,-500.0,0.00021917,2,"2024-03-18T18:30:47.889",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459210,1710786647898,-500.0,0.00021917,2,"2024-03-18T18:30:47.898",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459211,1710786647907,-1241.87,0.00021917,2,"2024-03-18T18:30:47.907",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459212,1710786647917,-500.0,0.00021917,2,"2024-03-18T18:30:47.917",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459213,1710786647926,-500.0,0.00021917,2,"2024-03-18T18:30:47.926",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459214,1710786647935,-500.0,0.00021917,2,"2024-03-18T18:30:47.935",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459215,1710786647944,-624.7,0.00021917,2,"2024-03-18T18:30:47.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459216,1710786647953,-500.0,0.00021917,2,"2024-03-18T18:30:47.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459217,1710786647962,-500.0,0.00021917,2,"2024-03-18T18:30:47.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459218,1710786647972,-500.0,0.00021917,2,"2024-03-18T18:30:47.972",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459219,1710786647983,-508.05282555,0.00021917,2,"2024-03-18T18:30:47.983",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459220,1710786647992,-500.0,0.00021917,2,"2024-03-18T18:30:47.992",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459221,1710786648002,-74.35434207,0.00021917,2,"2024-03-18T18:30:48.002",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459222,1710786648636,-299.09652999,0.00021898,2,"2024-03-18T18:30:48.636",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459223,1710786648645,-425.64565793,0.00021917,2,"2024-03-18T18:30:48.645",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459224,1710786648654,-500.0,0.00021917,2,"2024-03-18T18:30:48.654",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459225,1710786648664,-500.0,0.00021917,2,"2024-03-18T18:30:48.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459226,1710786648673,-1029.79,0.00021917,2,"2024-03-18T18:30:48.673",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459227,1710786648683,-500.0,0.00021917,2,"2024-03-18T18:30:48.683",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459228,1710786648692,-500.0,0.00021917,2,"2024-03-18T18:30:48.692",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459229,1710786648701,-500.0,0.00021917,2,"2024-03-18T18:30:48.701",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459230,1710786648710,-555.12,0.00021917,2,"2024-03-18T18:30:48.710",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459231,1710786648720,-797.92,0.00021917,2,"2024-03-18T18:30:48.720",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459232,1710786648731,-500.0,0.00021917,2,"2024-03-18T18:30:48.731",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459233,1710786648741,-1037.42,0.00021917,2,"2024-03-18T18:30:48.741",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459234,1710786648750,-500.0,0.00021917,2,"2024-03-18T18:30:48.750",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459235,1710786648762,-500.0,0.00021917,2,"2024-03-18T18:30:48.762",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459236,1710786648774,-500.0,0.00021917,2,"2024-03-18T18:30:48.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459237,1710786648785,-637.11,0.00021917,2,"2024-03-18T18:30:48.785",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459238,1710786648794,-500.0,0.00021917,2,"2024-03-18T18:30:48.794",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459239,1710786648803,-336.2258069,0.00021917,2,"2024-03-18T18:30:48.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459240,1710786648812,-500.0,0.00021917,2,"2024-03-18T18:30:48.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459241,1710786648822,-500.0,0.00021917,2,"2024-03-18T18:30:48.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459242,1710786648831,-500.0,0.00021917,2,"2024-03-18T18:30:48.831",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459243,1710786648841,-500.0,0.00021917,2,"2024-03-18T18:30:48.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459244,1710786648851,-500.0,0.00021917,2,"2024-03-18T18:30:48.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459245,1710786648860,-500.0,0.00021917,2,"2024-03-18T18:30:48.860",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459246,1710786648869,-500.0,0.00021917,2,"2024-03-18T18:30:48.869",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459247,1710786648878,-222.43354,0.00021917,2,"2024-03-18T18:30:48.878",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459248,1710786648888,-500.0,0.00021917,2,"2024-03-18T18:30:48.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459249,1710786648897,-500.0,0.00021917,2,"2024-03-18T18:30:48.897",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459250,1710786648906,-1103.91,0.00021917,2,"2024-03-18T18:30:48.906",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459251,1710786648915,-500.0,0.00021917,2,"2024-03-18T18:30:48.915",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459252,1710786648925,-500.83484953,0.00021917,2,"2024-03-18T18:30:48.925",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459253,1710786648934,-500.0,0.00021917,2,"2024-03-18T18:30:48.934",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459254,1710786648943,-500.0,0.00021917,2,"2024-03-18T18:30:48.943",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459255,1710786648954,-500.0,0.00021917,2,"2024-03-18T18:30:48.954",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459256,1710786648963,-762.76,0.00021917,2,"2024-03-18T18:30:48.963",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459257,1710786648972,-500.0,0.00021917,2,"2024-03-18T18:30:48.972",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459258,1710786648981,-500.0,0.00021917,2,"2024-03-18T18:30:48.981",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459259,1710786648991,-500.0,0.00021917,2,"2024-03-18T18:30:48.991",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459260,1710786649000,-500.0,0.00021917,2,"2024-03-18T18:30:49.000",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459261,1710786649010,-500.0,0.00021917,2,"2024-03-18T18:30:49.010",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459262,1710786649020,-500.0,0.00021917,2,"2024-03-18T18:30:49.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459263,1710786649031,-500.0,0.00021917,2,"2024-03-18T18:30:49.031",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459264,1710786649041,-500.0,0.00021917,2,"2024-03-18T18:30:49.041",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459265,1710786649051,-508.21934895,0.00021917,2,"2024-03-18T18:30:49.051",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459266,1710786649061,-2039.01,0.00021917,2,"2024-03-18T18:30:49.061",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459267,1710786649070,-202.36403832,0.00021917,2,"2024-03-18T18:30:49.070",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459268,1710786649079,-500.0,0.00021917,2,"2024-03-18T18:30:49.079",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459269,1710786649088,-908.3,0.00021917,2,"2024-03-18T18:30:49.088",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459270,1710786649097,-500.0,0.00021917,2,"2024-03-18T18:30:49.097",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459271,1710786649106,-500.0,0.00021917,2,"2024-03-18T18:30:49.106",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459272,1710786649116,-605.39,0.00021917,2,"2024-03-18T18:30:49.116",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459273,1710786649125,-500.0,0.00021917,2,"2024-03-18T18:30:49.125",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459274,1710786649135,-500.0,0.00021917,2,"2024-03-18T18:30:49.135",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459275,1710786649146,-994.54,0.00021917,2,"2024-03-18T18:30:49.146",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459276,1710786649155,-500.0,0.00021917,2,"2024-03-18T18:30:49.155",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459277,1710786649166,-500.0,0.00021917,2,"2024-03-18T18:30:49.166",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459278,1710786649175,-633.91367954,0.00021917,2,"2024-03-18T18:30:49.175",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459279,1710786649185,-500.0,0.00021917,2,"2024-03-18T18:30:49.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459280,1710786649194,-500.0,0.00021917,2,"2024-03-18T18:30:49.194",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459281,1710786649205,-399.34379169,0.00021917,2,"2024-03-18T18:30:49.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459282,1710786649214,-500.0,0.00021917,2,"2024-03-18T18:30:49.214",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459283,1710786649223,-500.0,0.00021917,2,"2024-03-18T18:30:49.223",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459284,1710786649233,-500.0,0.00021917,2,"2024-03-18T18:30:49.233",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459285,1710786649243,-500.0,0.00021917,2,"2024-03-18T18:30:49.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459286,1710786649252,-500.0,0.00021917,2,"2024-03-18T18:30:49.252",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459287,1710786649261,-1172.09,0.00021917,2,"2024-03-18T18:30:49.261",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459288,1710786649271,-500.0,0.00021917,2,"2024-03-18T18:30:49.271",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459289,1710786649283,-502.695236,0.00021917,2,"2024-03-18T18:30:49.283",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459290,1710786649292,-500.0,0.00021917,2,"2024-03-18T18:30:49.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459291,1710786649302,-602.84,0.00021917,2,"2024-03-18T18:30:49.302",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459292,1710786649311,-500.0,0.00021917,2,"2024-03-18T18:30:49.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459293,1710786649320,-500.0,0.00021917,2,"2024-03-18T18:30:49.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459294,1710786649329,-500.0,0.00021917,2,"2024-03-18T18:30:49.329",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459295,1710786649339,-500.0,0.00021917,2,"2024-03-18T18:30:49.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459296,1710786649348,-500.0,0.00021917,2,"2024-03-18T18:30:49.348",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459297,1710786649358,-623.51,0.00021917,2,"2024-03-18T18:30:49.358",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459298,1710786649367,-500.0,0.00021917,2,"2024-03-18T18:30:49.367",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459299,1710786649377,-514.02761648,0.00021917,2,"2024-03-18T18:30:49.377",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459300,1710786649386,-500.0,0.00021917,2,"2024-03-18T18:30:49.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459301,1710786649395,-629.19,0.00021917,2,"2024-03-18T18:30:49.395",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459302,1710786649404,-500.0,0.00021917,2,"2024-03-18T18:30:49.404",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459303,1710786649414,-500.0,0.00021917,2,"2024-03-18T18:30:49.414",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459304,1710786649423,-500.0,0.00021917,2,"2024-03-18T18:30:49.423",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459305,1710786649433,-544.4,0.00021917,2,"2024-03-18T18:30:49.433",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459306,1710786649442,-500.0,0.00021917,2,"2024-03-18T18:30:49.442",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459307,1710786649451,-500.0,0.00021917,2,"2024-03-18T18:30:49.451",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459308,1710786649461,-535.53264305,0.00021917,2,"2024-03-18T18:30:49.461",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459309,1710786649470,-504.62697311,0.00021917,2,"2024-03-18T18:30:49.470",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459310,1710786649479,-925.36,0.00021917,2,"2024-03-18T18:30:49.479",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459311,1710786649488,-550.95,0.00021917,2,"2024-03-18T18:30:49.488",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459312,1710786649498,-500.0,0.00021917,2,"2024-03-18T18:30:49.498",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459313,1710786649507,-728.35,0.00021917,2,"2024-03-18T18:30:49.507",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459314,1710786649517,-500.0,0.00021917,2,"2024-03-18T18:30:49.517",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459315,1710786649528,-500.0,0.00021917,2,"2024-03-18T18:30:49.528",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459316,1710786649537,-500.0,0.00021917,2,"2024-03-18T18:30:49.537",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459317,1710786649547,-500.0,0.00021917,2,"2024-03-18T18:30:49.547",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459318,1710786649556,-500.0,0.00021917,2,"2024-03-18T18:30:49.556",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459319,1710786649565,-500.0,0.00021917,2,"2024-03-18T18:30:49.565",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459320,1710786649574,-500.0,0.00021917,2,"2024-03-18T18:30:49.574",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459321,1710786649584,-715.15,0.00021917,2,"2024-03-18T18:30:49.584",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459322,1710786649594,-500.0,0.00021917,2,"2024-03-18T18:30:49.594",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459323,1710786649603,-500.0,0.00021917,2,"2024-03-18T18:30:49.603",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459324,1710786649612,-500.0,0.00021917,2,"2024-03-18T18:30:49.612",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459325,1710786649621,-500.0,0.00021917,2,"2024-03-18T18:30:49.621",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459326,1710786649631,-500.0,0.00021917,2,"2024-03-18T18:30:49.631",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459327,1710786649640,-500.0,0.00021917,2,"2024-03-18T18:30:49.640",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459328,1710786649649,-688.49,0.00021917,2,"2024-03-18T18:30:49.649",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459329,1710786649658,-617.52,0.00021917,2,"2024-03-18T18:30:49.658",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459330,1710786649667,-500.0,0.00021917,2,"2024-03-18T18:30:49.667",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459331,1710786649677,-500.0,0.00021917,2,"2024-03-18T18:30:49.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459332,1710786649686,-500.0,0.00021917,2,"2024-03-18T18:30:49.686",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459333,1710786649695,-500.0,0.00021917,2,"2024-03-18T18:30:49.695",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459334,1710786649705,-500.0,0.00021917,2,"2024-03-18T18:30:49.705",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459335,1710786649713,-500.0,0.00021917,2,"2024-03-18T18:30:49.713",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459336,1710786649723,-500.0,0.00021917,2,"2024-03-18T18:30:49.723",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459337,1710786649733,-1455.42859023,0.00021917,2,"2024-03-18T18:30:49.733",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459338,1710786649755,-746.77140977,0.00021917,2,"2024-03-18T18:30:49.755",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459339,1710786649768,-500.0,0.00021917,2,"2024-03-18T18:30:49.768",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459340,1710786649779,-1040.89,0.00021917,2,"2024-03-18T18:30:49.779",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459341,1710786649789,-500.0,0.00021917,2,"2024-03-18T18:30:49.789",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459342,1710786649798,-500.0,0.00021917,2,"2024-03-18T18:30:49.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459343,1710786649808,-500.0,0.00021917,2,"2024-03-18T18:30:49.808",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459344,1710786649817,-500.0,0.00021917,2,"2024-03-18T18:30:49.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459345,1710786649826,-500.0,0.00021917,2,"2024-03-18T18:30:49.826",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459346,1710786649836,-500.0,0.00021917,2,"2024-03-18T18:30:49.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459347,1710786649845,-500.0,0.00021917,2,"2024-03-18T18:30:49.845",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459348,1710786649854,-500.0,0.00021917,2,"2024-03-18T18:30:49.854",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459349,1710786649863,-500.0,0.00021917,2,"2024-03-18T18:30:49.863",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459350,1710786649872,-500.0,0.00021917,2,"2024-03-18T18:30:49.872",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459351,1710786649882,-414.67576289,0.00021917,2,"2024-03-18T18:30:49.882",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459352,1710786649891,-500.0,0.00021917,2,"2024-03-18T18:30:49.891",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459353,1710786649900,-2123.65,0.00021917,2,"2024-03-18T18:30:49.900",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459354,1710786649910,-500.0,0.00021917,2,"2024-03-18T18:30:49.910",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459355,1710786649919,-500.0,0.00021917,2,"2024-03-18T18:30:49.919",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459356,1710786649929,-500.0,0.00021917,2,"2024-03-18T18:30:49.929",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459357,1710786649939,-500.0,0.00021917,2,"2024-03-18T18:30:49.939",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459358,1710786650162,-500.0,0.00021917,2,"2024-03-18T18:30:50.162",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459359,1710786650188,-500.0,0.00021917,2,"2024-03-18T18:30:50.188",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459360,1710786650198,-500.0,0.00021917,2,"2024-03-18T18:30:50.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459361,1710786650207,-641.46,0.00021917,2,"2024-03-18T18:30:50.207",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459362,1710786650218,-500.0,0.00021917,2,"2024-03-18T18:30:50.218",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459363,1710786650228,-500.0,0.00021917,2,"2024-03-18T18:30:50.228",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459364,1710786650237,-1152.82,0.00021917,2,"2024-03-18T18:30:50.237",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459365,1710786650247,-500.0,0.00021917,2,"2024-03-18T18:30:50.247",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459366,1710786650256,-500.0,0.00021917,2,"2024-03-18T18:30:50.256",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459367,1710786650265,-539.04342845,0.00021917,2,"2024-03-18T18:30:50.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459368,1710786650274,-500.0,0.00021917,2,"2024-03-18T18:30:50.274",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459369,1710786650284,-500.0,0.00021917,2,"2024-03-18T18:30:50.284",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459370,1710786650293,-500.0,0.00021917,2,"2024-03-18T18:30:50.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459371,1710786650303,-500.0,0.00021917,2,"2024-03-18T18:30:50.303",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459372,1710786650312,-551.89,0.00021917,2,"2024-03-18T18:30:50.312",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459373,1710786650322,-500.0,0.00021917,2,"2024-03-18T18:30:50.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459374,1710786650331,-4040.34,0.00021917,2,"2024-03-18T18:30:50.331",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459375,1710786650340,-768.45,0.00021917,2,"2024-03-18T18:30:50.340",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459376,1710786650351,-4445.07,0.00021917,2,"2024-03-18T18:30:50.351",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459377,1710786650360,-500.0,0.00021917,2,"2024-03-18T18:30:50.360",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459378,1710786650371,-500.0,0.00021917,2,"2024-03-18T18:30:50.371",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459379,1710786650382,-500.0,0.00021917,2,"2024-03-18T18:30:50.382",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459380,1710786650393,-500.0,0.00021917,2,"2024-03-18T18:30:50.393",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459381,1710786650404,-500.0,0.00021917,2,"2024-03-18T18:30:50.404",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459382,1710786650415,-500.0,0.00021917,2,"2024-03-18T18:30:50.415",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459383,1710786650426,-500.0,0.00021917,2,"2024-03-18T18:30:50.426",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459384,1710786650437,-2127.83,0.00021917,2,"2024-03-18T18:30:50.437",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459385,1710786650448,-500.0,0.00021917,2,"2024-03-18T18:30:50.448",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459386,1710786650461,-500.0,0.00021917,2,"2024-03-18T18:30:50.461",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459387,1710786650472,-587.15940134,0.00021917,2,"2024-03-18T18:30:50.472",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459388,1710786650482,-500.0,0.00021917,2,"2024-03-18T18:30:50.482",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459389,1710786650493,-2361.5,0.00021917,2,"2024-03-18T18:30:50.493",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459390,1710786650504,-500.0,0.00021917,2,"2024-03-18T18:30:50.504",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459391,1710786650516,-500.0,0.00021917,2,"2024-03-18T18:30:50.516",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459392,1710786650529,-500.0,0.00021917,2,"2024-03-18T18:30:50.529",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459393,1710786650541,-500.0,0.00021917,2,"2024-03-18T18:30:50.541",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459394,1710786650554,-500.0,0.00021917,2,"2024-03-18T18:30:50.554",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459395,1710786650566,-500.0,0.00021917,2,"2024-03-18T18:30:50.566",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459396,1710786650578,-500.0,0.00021917,2,"2024-03-18T18:30:50.578",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459397,1710786650590,-500.0,0.00021917,2,"2024-03-18T18:30:50.590",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459398,1710786650602,-500.0,0.00021917,2,"2024-03-18T18:30:50.602",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459399,1710786650615,-1033.53,0.00021917,2,"2024-03-18T18:30:50.615",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459400,1710786650626,-1171.04,0.00021917,2,"2024-03-18T18:30:50.626",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459401,1710786650637,-500.0,0.00021917,2,"2024-03-18T18:30:50.637",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459402,1710786650648,-500.0,0.00021917,2,"2024-03-18T18:30:50.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459403,1710786650658,-1893.78,0.00021917,2,"2024-03-18T18:30:50.658",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459404,1710786650669,-500.0,0.00021917,2,"2024-03-18T18:30:50.669",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459405,1710786650680,-500.0,0.00021917,2,"2024-03-18T18:30:50.680",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459406,1710786650691,-500.0,0.00021917,2,"2024-03-18T18:30:50.691",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459407,1710786650703,-500.0,0.00021917,2,"2024-03-18T18:30:50.703",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459408,1710786650714,-3173.07,0.00021917,2,"2024-03-18T18:30:50.714",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459409,1710786650936,-501.8,0.00021917,2,"2024-03-18T18:30:50.936",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459410,1710786650949,-500.0,0.00021917,2,"2024-03-18T18:30:50.949",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459411,1710786650960,-601.26,0.00021917,2,"2024-03-18T18:30:50.960",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459412,1710786650973,-500.0,0.00021917,2,"2024-03-18T18:30:50.973",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459413,1710786650984,-1218.3,0.00021917,2,"2024-03-18T18:30:50.984",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459414,1710786650995,-151.0,0.00021917,2,"2024-03-18T18:30:50.995",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459415,1710786651007,-151.0,0.00021917,2,"2024-03-18T18:30:51.007",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459416,1710786651019,-1115.51,0.00021917,2,"2024-03-18T18:30:51.019",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459417,1710786651038,-500.0,0.00021917,2,"2024-03-18T18:30:51.038",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459418,1710786651051,-500.0,0.00021917,2,"2024-03-18T18:30:51.051",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459419,1710786651064,-500.0,0.00021917,2,"2024-03-18T18:30:51.064",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459420,1710786651076,-1611.51,0.00021917,2,"2024-03-18T18:30:51.076",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459421,1710786651089,-500.0,0.00021917,2,"2024-03-18T18:30:51.089",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459422,1710786651102,-151.0,0.00021917,2,"2024-03-18T18:30:51.102",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459423,1710786651113,-814.58,0.00021917,2,"2024-03-18T18:30:51.113",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459424,1710786651125,-500.0,0.00021917,2,"2024-03-18T18:30:51.125",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459425,1710786651138,-151.0,0.00021917,2,"2024-03-18T18:30:51.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459426,1710786651150,-500.0,0.00021917,2,"2024-03-18T18:30:51.150",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459427,1710786651161,-500.0,0.00021917,2,"2024-03-18T18:30:51.161",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459428,1710786651172,-500.0,0.00021917,2,"2024-03-18T18:30:51.172",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459429,1710786651183,-783.41,0.00021917,2,"2024-03-18T18:30:51.183",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459430,1710786651195,-500.0,0.00021917,2,"2024-03-18T18:30:51.195",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459431,1710786651206,-895.39,0.00021917,2,"2024-03-18T18:30:51.206",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459432,1710786651217,-500.0,0.00021917,2,"2024-03-18T18:30:51.217",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459433,1710786651228,-1152.4,0.00021917,2,"2024-03-18T18:30:51.228",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459434,1710786651242,-155.0,0.00021917,2,"2024-03-18T18:30:51.242",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459435,1710786651252,-500.0,0.00021917,2,"2024-03-18T18:30:51.252",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459436,1710786651265,-744.73,0.00021917,2,"2024-03-18T18:30:51.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459437,1710786651277,-1004.02,0.00021917,2,"2024-03-18T18:30:51.277",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459438,1710786651293,-500.0,0.00021917,2,"2024-03-18T18:30:51.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459439,1710786651305,-500.0,0.00021917,2,"2024-03-18T18:30:51.305",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459440,1710786651317,-500.0,0.00021917,2,"2024-03-18T18:30:51.317",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459441,1710786651329,-155.23957777,0.00021917,2,"2024-03-18T18:30:51.329",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459442,1710786651341,-513.59191109,0.00021917,2,"2024-03-18T18:30:51.341",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459443,1710786651352,-603.29287388,0.00021917,2,"2024-03-18T18:30:51.352",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459444,1710786651364,-1296.01,0.00021917,2,"2024-03-18T18:30:51.364",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459445,1710786651374,-500.0,0.00021917,2,"2024-03-18T18:30:51.374",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459446,1710786651386,-680.0,0.00021917,2,"2024-03-18T18:30:51.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459447,1710786651397,-500.0,0.00021917,2,"2024-03-18T18:30:51.397",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459448,1710786651408,-509.99,0.00021917,2,"2024-03-18T18:30:51.408",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459449,1710786651418,-513.06,0.00021917,2,"2024-03-18T18:30:51.418",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459450,1710786651429,-1341.36,0.00021917,2,"2024-03-18T18:30:51.429",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459451,1710786651440,-500.0,0.00021917,2,"2024-03-18T18:30:51.440",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459452,1710786651452,-449.83952991,0.00021917,2,"2024-03-18T18:30:51.452",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459453,1710786651463,-2670.98,0.00021917,2,"2024-03-18T18:30:51.463",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459454,1710786651475,-804.1,0.00021917,2,"2024-03-18T18:30:51.475",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459455,1710786651486,-500.0,0.00021917,2,"2024-03-18T18:30:51.486",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459456,1710786651498,-500.0,0.00021917,2,"2024-03-18T18:30:51.498",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459457,1710786651509,-4011.66,0.00021917,2,"2024-03-18T18:30:51.509",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459458,1710786651520,-174.79369023,0.00021917,2,"2024-03-18T18:30:51.520",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459459,1710786651533,-316.05477609,0.00021917,2,"2024-03-18T18:30:51.533",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459460,1710786651558,-882.85522391,0.00021917,2,"2024-03-18T18:30:51.558",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459461,1710786651568,-500.0,0.00021917,2,"2024-03-18T18:30:51.568",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459462,1710786651579,-551.69032683,0.00021917,2,"2024-03-18T18:30:51.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459463,1710786651590,-500.0,0.00021917,2,"2024-03-18T18:30:51.590",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459464,1710786651601,-500.0,0.00021917,2,"2024-03-18T18:30:51.601",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459465,1710786651611,-504.64225299,0.00021917,2,"2024-03-18T18:30:51.611",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459466,1710786651622,-500.0,0.00021917,2,"2024-03-18T18:30:51.622",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459467,1710786651633,-151.0,0.00021917,2,"2024-03-18T18:30:51.633",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459468,1710786651643,-151.0,0.00021917,2,"2024-03-18T18:30:51.643",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459469,1710786651654,-1462.6,0.00021917,2,"2024-03-18T18:30:51.654",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459470,1710786651664,-151.0,0.00021917,2,"2024-03-18T18:30:51.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459471,1710786651674,-500.0,0.00021917,2,"2024-03-18T18:30:51.674",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459472,1710786651684,-151.0,0.00021917,2,"2024-03-18T18:30:51.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459473,1710786651695,-788.63,0.00021917,2,"2024-03-18T18:30:51.695",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459474,1710786651704,-500.0,0.00021917,2,"2024-03-18T18:30:51.704",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459475,1710786651715,-644.24,0.00021917,2,"2024-03-18T18:30:51.715",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459476,1710786651725,-500.0,0.00021917,2,"2024-03-18T18:30:51.725",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459477,1710786651735,-2769.99,0.00021917,2,"2024-03-18T18:30:51.735",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459478,1710786651745,-500.0,0.00021917,2,"2024-03-18T18:30:51.745",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459479,1710786651756,-11.10449627,0.00021917,2,"2024-03-18T18:30:51.756",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459480,1710786651771,-551.12550373,0.00021917,2,"2024-03-18T18:30:51.771",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459481,1710786651785,-500.0,0.00021917,2,"2024-03-18T18:30:51.785",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459482,1710786651796,-854.69,0.00021917,2,"2024-03-18T18:30:51.796",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459483,1710786651806,-500.0,0.00021917,2,"2024-03-18T18:30:51.806",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459484,1710786651817,-500.0,0.00021917,2,"2024-03-18T18:30:51.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459485,1710786651828,-500.0,0.00021917,2,"2024-03-18T18:30:51.828",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459486,1710786651838,-500.0,0.00021917,2,"2024-03-18T18:30:51.838",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459487,1710786651847,-704.1,0.00021917,2,"2024-03-18T18:30:51.847",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459488,1710786651858,-500.0,0.00021917,2,"2024-03-18T18:30:51.858",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459489,1710786651868,-501.67598969,0.00021917,2,"2024-03-18T18:30:51.868",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459490,1710786651879,-500.0,0.00021917,2,"2024-03-18T18:30:51.879",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459491,1710786651890,-500.0,0.00021917,2,"2024-03-18T18:30:51.890",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459492,1710786651901,-500.0,0.00021917,2,"2024-03-18T18:30:51.901",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459493,1710786651911,-500.0,0.00021917,2,"2024-03-18T18:30:51.911",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459494,1710786651921,-904.02,0.00021917,2,"2024-03-18T18:30:51.921",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459495,1710786651931,-678.43,0.00021917,2,"2024-03-18T18:30:51.931",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459496,1710786651941,-500.0,0.00021917,2,"2024-03-18T18:30:51.941",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459497,1710786651951,-500.0,0.00021917,2,"2024-03-18T18:30:51.951",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459498,1710786651961,-500.0,0.00021917,2,"2024-03-18T18:30:51.961",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459499,1710786651971,-500.0,0.00021917,2,"2024-03-18T18:30:51.971",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459500,1710786651981,-501.5898863,0.00021917,2,"2024-03-18T18:30:51.981",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459501,1710786651990,-500.0,0.00021917,2,"2024-03-18T18:30:51.990",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459502,1710786652000,-500.0,0.00021917,2,"2024-03-18T18:30:52.000",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459503,1710786652010,-1087.65,0.00021917,2,"2024-03-18T18:30:52.010",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459504,1710786652020,-901.61,0.00021917,2,"2024-03-18T18:30:52.020",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459505,1710786652032,-620.51,0.00021917,2,"2024-03-18T18:30:52.032",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459506,1710786652042,-734.99536427,0.00021917,2,"2024-03-18T18:30:52.042",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459507,1710786652111,-0.00106742,0.00021917,2,"2024-03-18T18:30:52.111",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459508,1710786652130,-195.65356831,0.00021917,2,"2024-03-18T18:30:52.130",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459509,1710786652140,-500.0,0.00021917,2,"2024-03-18T18:30:52.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459510,1710786652149,-351.61946948,0.00021917,2,"2024-03-18T18:30:52.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459511,1710786652162,-148.38053052,0.00021917,2,"2024-03-18T18:30:52.162",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459512,1710786652172,-500.0,0.00021917,2,"2024-03-18T18:30:52.172",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459513,1710786652182,-500.0,0.00021917,2,"2024-03-18T18:30:52.182",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459514,1710786652191,-500.8738684,0.00021917,2,"2024-03-18T18:30:52.191",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459515,1710786652201,-500.0,0.00021917,2,"2024-03-18T18:30:52.201",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459516,1710786652211,-864.333176,0.00021917,2,"2024-03-18T18:30:52.211",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459517,1710786652221,-864.333176,0.00021917,2,"2024-03-18T18:30:52.221",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459518,1710786652231,-567.68873672,0.00021917,2,"2024-03-18T18:30:52.231",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459519,1710786652243,-296.64443928,0.00021917,2,"2024-03-18T18:30:52.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459520,1710786652253,-64.81666072,0.00021917,2,"2024-03-18T18:30:52.253",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459521,1710786652265,-799.51651528,0.00021917,2,"2024-03-18T18:30:52.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459522,1710786652275,-864.333176,0.00021917,2,"2024-03-18T18:30:52.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459523,1710786652288,-864.333176,0.00021917,2,"2024-03-18T18:30:52.288",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459524,1710786652298,-864.333176,0.00021917,2,"2024-03-18T18:30:52.298",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459525,1710786652307,-621.36598443,0.00021917,2,"2024-03-18T18:30:52.307",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459609,1710787831726,-373.98215509,0.00014733,2,"2024-03-18T18:50:31.726",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459610,1710787831736,-54.11938791,0.00014733,2,"2024-03-18T18:50:31.736",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459611,1710787831944,-4117.76863961,0.00014733,2,"2024-03-18T18:50:31.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459612,1710787831953,-406.15792888,0.00014733,2,"2024-03-18T18:50:31.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459613,1710787831962,-1883.30750935,0.00014734,2,"2024-03-18T18:50:31.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459614,1710787831971,-277.01513352,0.00014735,2,"2024-03-18T18:50:31.971",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459615,1710787831981,-449.55468468,0.00014735,2,"2024-03-18T18:50:31.981",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459616,1710787832208,-2988.00409051,0.00014735,5,"2024-03-18T18:50:32.208",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459658,1710787837994,-617.56745994,0.00014732,2,"2024-03-18T18:50:37.994",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459659,1710787838013,-4189.01742237,0.00014735,5,"2024-03-18T18:50:38.013",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459660,1710787838024,-154.66582619,0.00014741,2,"2024-03-18T18:50:38.024",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459661,1710787838034,-150.0,0.0001484,2,"2024-03-18T18:50:38.034",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459662,1710787838044,-150.0,0.0001484,2,"2024-03-18T18:50:38.044",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459663,1710787838056,-150.0,0.00014849,2,"2024-03-18T18:50:38.056",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459664,1710787838066,-657.0,0.00015,2,"2024-03-18T18:50:38.066",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459665,1710787838077,-2080.0,0.00015,2,"2024-03-18T18:50:38.077",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459666,1710787838088,-154.66582619,0.00015478,2,"2024-03-18T18:50:38.088",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459668,1710787838098,-150.99,0.00015478,2,"2024-03-18T18:50:38.098",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459669,1710787838109,-499.99,0.00015478,2,"2024-03-18T18:50:38.109",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459670,1710787838118,-154.66582619,0.00016215,2,"2024-03-18T18:50:38.118",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459672,1710787838129,-449.2,0.0001645,2,"2024-03-18T18:50:38.129",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459674,1710787838138,-548.42313497,0.000168,5,"2024-03-18T18:50:38.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459677,1710787838151,-362.57686503,0.000168,5,"2024-03-18T18:50:38.151",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459678,1710787838161,-1325.81220542,0.00016876,2,"2024-03-18T18:50:38.161",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459679,1710787838174,-1477.5000045,0.00016876,2,"2024-03-18T18:50:38.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459680,1710787838186,-3490.5871,0.00016876,2,"2024-03-18T18:50:38.186",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459681,1710787838197,-469.84363972,0.00016876,2,"2024-03-18T18:50:38.197",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459682,1710787838209,-166.52705036,0.00016876,2,"2024-03-18T18:50:38.209",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459683,1710787838219,-154.66582619,0.00016952,2,"2024-03-18T18:50:38.219",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459684,1710787838228,-23.05712345,0.00017689,2,"2024-03-18T18:50:38.228",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459685,1710787838265,-131.60870274,0.00017689,2,"2024-03-18T18:50:38.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459686,1710787838275,-206.67429726,0.00017901,2,"2024-03-18T18:50:38.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459687,1710787838286,-1075.11570274,0.00017901,2,"2024-03-18T18:50:38.286",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459688,1710787838295,-451.55,0.00018035,2,"2024-03-18T18:50:38.295",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459689,1710787838304,-5000.0,0.00018073,2,"2024-03-18T18:50:38.304",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459690,1710787838313,-451.55,0.00018085,2,"2024-03-18T18:50:38.313",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459691,1710787838322,-451.55,0.00018134,2,"2024-03-18T18:50:38.322",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459692,1710787838331,-508.47,0.00018158,2,"2024-03-18T18:50:38.331",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459693,1710787838341,-451.55,0.00018183,2,"2024-03-18T18:50:38.341",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459694,1710787838350,-250.0,0.00018229,2,"2024-03-18T18:50:38.350",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459695,1710787838359,-451.55,0.00018233,2,"2024-03-18T18:50:38.359",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459696,1710787838369,-1414.42,0.00018252,2,"2024-03-18T18:50:38.369",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459697,1710787838378,-451.55,0.00018282,2,"2024-03-18T18:50:38.378",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459698,1710787838387,-416.0,0.00018329,2,"2024-03-18T18:50:38.387",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459699,1710787838397,-451.55,0.00018332,2,"2024-03-18T18:50:38.397",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459700,1710787838406,-3432.34821988,0.00018333,2,"2024-03-18T18:50:38.406",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459701,1710787838417,-337.49280452,0.00018333,2,"2024-03-18T18:50:38.417",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459702,1710787838430,-3367.28936992,0.00018333,2,"2024-03-18T18:50:38.430",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459703,1710787838442,-524.25960568,0.00018333,2,"2024-03-18T18:50:38.442",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459704,1710787838451,-165.27,0.00018349,2,"2024-03-18T18:50:38.451",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459705,1710787838461,-451.55,0.00018381,2,"2024-03-18T18:50:38.461",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459706,1710787838470,-200.0,0.00018397,2,"2024-03-18T18:50:38.470",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459707,1710787838481,-154.66582619,0.00018426,2,"2024-03-18T18:50:38.481",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459708,1710787838490,-451.55,0.00018431,2,"2024-03-18T18:50:38.490",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459709,1710787838506,-451.55,0.0001848,2,"2024-03-18T18:50:38.506",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459710,1710787838515,-451.55,0.0001853,2,"2024-03-18T18:50:38.515",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459711,1710787838525,-451.55,0.00018579,2,"2024-03-18T18:50:38.525",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459712,1710787838534,-451.55,0.00018629,2,"2024-03-18T18:50:38.534",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459713,1710787838543,-451.55,0.00018678,2,"2024-03-18T18:50:38.543",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459714,1710787838553,-449.2,0.00018714,2,"2024-03-18T18:50:38.553",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459715,1710787838562,-451.55,0.00018727,2,"2024-03-18T18:50:38.562",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459716,1710787838571,-451.55,0.00018777,2,"2024-03-18T18:50:38.571",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459717,1710787838581,-172.97,0.00018796,2,"2024-03-18T18:50:38.581",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459718,1710787838591,-451.55,0.00018826,2,"2024-03-18T18:50:38.591",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459719,1710787838600,-451.55,0.00018876,2,"2024-03-18T18:50:38.600",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459720,1710787838609,-451.55,0.00018925,2,"2024-03-18T18:50:38.609",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459721,1710787838619,-451.55,0.00018975,2,"2024-03-18T18:50:38.619",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459722,1710787838629,-276.54,0.00019163,2,"2024-03-18T18:50:38.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459723,1710787838639,-250.0,0.00019163,2,"2024-03-18T18:50:38.639",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459724,1710787838649,-154.66582619,0.00019163,2,"2024-03-18T18:50:38.649",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459725,1710787838659,-500.0,0.00019178,2,"2024-03-18T18:50:38.659",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459726,1710787838669,-2094.36074194,0.00019211,2,"2024-03-18T18:50:38.669",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459727,1710787838680,-11606.02217601,0.00019211,2,"2024-03-18T18:50:38.680",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459728,1710787838692,-9737.05465,0.00019211,2,"2024-03-18T18:50:38.692",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459729,1710787838724,-12882.80931,0.00019211,2,"2024-03-18T18:50:38.724",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459730,1710787838774,-18119.75312205,0.00019211,2,"2024-03-18T18:50:38.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459731,1710787838783,-200.0,0.00019552,2,"2024-03-18T18:50:38.783",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459732,1710787838793,-269.48,0.00019651,2,"2024-03-18T18:50:38.793",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459733,1710787838803,-584.0,0.00019673,2,"2024-03-18T18:50:38.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459734,1710787838812,-150.0,0.00019706,2,"2024-03-18T18:50:38.812",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459735,1710787838822,-173.0,0.00019738,2,"2024-03-18T18:50:38.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459736,1710787838844,-1588.44380873,0.00019796,2,"2024-03-18T18:50:38.844",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459737,1710787838854,-2341.79461688,0.00019796,2,"2024-03-18T18:50:38.854",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459738,1710787838864,-340.59530613,0.00019796,2,"2024-03-18T18:50:38.864",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459739,1710787838874,-2482.6996312,0.00019797,2,"2024-03-18T18:50:38.874",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459740,1710787838883,-173.0,0.00019811,2,"2024-03-18T18:50:38.883",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459741,1710787838893,-173.0,0.00019884,2,"2024-03-18T18:50:38.893",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459742,1710787838903,-5097.32621481,0.00019898,2,"2024-03-18T18:50:38.903",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459743,1710787838913,-154.66582619,0.000199,2,"2024-03-18T18:50:38.913",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459744,1710787838923,-1627.741474,0.000199,2,"2024-03-18T18:50:38.923",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459745,1710787838959,-140.9523215,0.000199,2,"2024-03-18T18:50:38.959",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459746,1710787838970,-501.92133406,0.000199,2,"2024-03-18T18:50:38.970",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459747,1710787838979,-488.24643128,0.000199,2,"2024-03-18T18:50:38.979",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459748,1710787838989,-325.9960424,0.000199,2,"2024-03-18T18:50:38.989",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459749,1710787839002,-173.0,0.00019956,2,"2024-03-18T18:50:39.002",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459750,1710787839012,-162.96,0.0001997,2,"2024-03-18T18:50:39.012",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459751,1710787839022,-173.34543772,0.00019989,2,"2024-03-18T18:50:39.022",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459752,1710787839032,-969.67797728,0.00019998,2,"2024-03-18T18:50:39.032",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459753,1710787839067,-1886.21007181,0.00019998,2,"2024-03-18T18:50:39.067",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459783,1710787839687,-672.5925,0.00019998,2,"2024-03-18T18:50:39.687",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459789,1710787839974,-328.24775,0.00019998,2,"2024-03-18T18:50:39.974",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459790,1710787839991,-4665.08078079,0.00019998,2,"2024-03-18T18:50:39.991",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459791,1710787840005,-39792.65438727,0.00019998,2,"2024-03-18T18:50:40.005",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459792,1710787840015,-2162.89736187,0.00019998,2,"2024-03-18T18:50:40.015",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459793,1710787840025,-330.32550981,0.00019998,2,"2024-03-18T18:50:40.025",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459794,1710787840035,-12265.19155475,0.00019999,2,"2024-03-18T18:50:40.035",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459795,1710787840045,-53798.20382352,0.00019999,2,"2024-03-18T18:50:40.045",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459796,1710787840060,-2203.49264914,0.00019999,2,"2024-03-18T18:50:40.060",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459797,1710787840073,-1313.25731499,0.00019999,2,"2024-03-18T18:50:40.073",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459798,1710787840091,-326.26195305,0.00019999,2,"2024-03-18T18:50:40.091",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459799,1710787840103,-12873.95425248,0.00019999,2,"2024-03-18T18:50:40.103",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459800,1710787840115,-1139.11643078,0.00019999,2,"2024-03-18T18:50:40.115",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459801,1710787840127,-301.83235067,0.00019999,2,"2024-03-18T18:50:40.127",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459802,1710787840138,-396.605996,0.00019999,2,"2024-03-18T18:50:40.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459803,1710787840150,-2893.59117955,0.00019999,2,"2024-03-18T18:50:40.150",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459804,1710787840161,-254.30757983,0.00019999,2,"2024-03-18T18:50:40.161",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459805,1710787840173,-1621.30638159,0.00019999,2,"2024-03-18T18:50:40.173",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459806,1710787840185,-885.73255413,0.00019999,2,"2024-03-18T18:50:40.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459807,1710787840198,-454.62566077,0.00019999,2,"2024-03-18T18:50:40.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459808,1710787840209,-1187.0695236,0.00019999,2,"2024-03-18T18:50:40.209",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459809,1710787840220,-2321.79212024,0.00019999,2,"2024-03-18T18:50:40.220",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459810,1710787840270,-18039.19421742,0.00019999,2,"2024-03-18T18:50:40.270",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459811,1710787840281,-403.47012699,0.00019999,2,"2024-03-18T18:50:40.281",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459812,1710787840293,-1529.99999,0.00019999,2,"2024-03-18T18:50:40.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459813,1710787840320,-3762.44626984,0.00019999,2,"2024-03-18T18:50:40.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459814,1710787840332,-960.80222066,0.00019999,2,"2024-03-18T18:50:40.332",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459815,1710787840344,-776.83986152,0.00019999,2,"2024-03-18T18:50:40.344",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459816,1710787840355,-641.36226212,0.00019999,2,"2024-03-18T18:50:40.355",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459871,1710787842738,-42288.6,0.00019999,2,"2024-03-18T18:50:42.738",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459875,1710787842751,-1355.84897571,0.00019999,2,"2024-03-18T18:50:42.751",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459886,1710787842806,-694.55412088,0.00019999,2,"2024-03-18T18:50:42.806",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459890,1710787842895,-6052.40611074,0.00019999,2,"2024-03-18T18:50:42.895",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459891,1710787842962,-132207.56140422,0.00019999,2,"2024-03-18T18:50:42.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459894,1710787843987,-732426.97628609,0.00019999,2,"2024-03-18T18:50:43.987",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459895,1710787843996,-9455.60052039,0.0002,2,"2024-03-18T18:50:43.996",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459896,1710787844007,-14329.3572613,0.0002,2,"2024-03-18T18:50:44.007",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459897,1710787844017,-120000.0,0.0002,7,"2024-03-18T18:50:44.017",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459898,1710787844026,-173.0,0.00020029,2,"2024-03-18T18:50:44.026",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459899,1710787844035,-180.0,0.000201,2,"2024-03-18T18:50:44.035",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459900,1710787844044,-173.0,0.00020102,2,"2024-03-18T18:50:44.044",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459901,1710787844053,-173.0,0.00020175,2,"2024-03-18T18:50:44.053",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459902,1710787844061,-173.0,0.00020247,2,"2024-03-18T18:50:44.061",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459903,1710787844070,-166.68,0.00020295,2,"2024-03-18T18:50:44.070",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459904,1710787844079,-173.0,0.0002032,2,"2024-03-18T18:50:44.079",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459905,1710787844090,-5097.32621475,0.00020324,2,"2024-03-18T18:50:44.090",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459906,1710787844099,-1768.6937955,0.00020329,2,"2024-03-18T18:50:44.099",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459907,1710787844109,-173.0,0.00020393,2,"2024-03-18T18:50:44.109",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459908,1710787844119,-268.0,0.00020411,2,"2024-03-18T18:50:44.119",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459909,1710787844128,-152.86750514,0.00020418,2,"2024-03-18T18:50:44.128",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459910,1710787844138,-173.0,0.00020465,2,"2024-03-18T18:50:44.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459911,1710787844147,-173.0,0.00020538,2,"2024-03-18T18:50:44.147",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459912,1710787844156,-173.0,0.00020611,2,"2024-03-18T18:50:44.156",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459913,1710787844165,-416.0,0.0002062,2,"2024-03-18T18:50:44.165",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459914,1710787844174,-173.0,0.00020684,2,"2024-03-18T18:50:44.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459915,1710787844184,-1104.30372173,0.00020726,2,"2024-03-18T18:50:44.184",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459916,1710787844193,-5097.32621475,0.00020751,2,"2024-03-18T18:50:44.193",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459917,1710787844204,-173.0,0.00020756,2,"2024-03-18T18:50:44.204",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459918,1710787844214,-1768.6937955,0.00020757,2,"2024-03-18T18:50:44.214",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459919,1710787844225,-173.0,0.00020829,2,"2024-03-18T18:50:44.225",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459920,1710787844234,-173.0,0.00020902,2,"2024-03-18T18:50:44.234",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459921,1710787844244,-163.23,0.00020911,2,"2024-03-18T18:50:44.244",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459922,1710787844255,-250.0,0.0002092,2,"2024-03-18T18:50:44.255",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459923,1710787844265,-150.0,0.0002092,2,"2024-03-18T18:50:44.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459924,1710787844274,-150.0,0.0002092,2,"2024-03-18T18:50:44.274",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459925,1710787844283,-150.0,0.0002092,2,"2024-03-18T18:50:44.283",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459926,1710787844292,-174.51169888,0.00020923,2,"2024-03-18T18:50:44.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459927,1710787844300,-173.0,0.00020974,2,"2024-03-18T18:50:44.300",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459928,1710787844310,-449.2,0.00020978,2,"2024-03-18T18:50:44.310",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459929,1710787844319,-173.0,0.00021047,2,"2024-03-18T18:50:44.319",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459930,1710787844329,-150.0,0.00021075,2,"2024-03-18T18:50:44.329",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459931,1710787844338,-3328.69,0.00021096,2,"2024-03-18T18:50:44.338",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459932,1710787844348,-173.0,0.0002112,2,"2024-03-18T18:50:44.348",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459933,1710787844357,-5097.32621475,0.00021177,2,"2024-03-18T18:50:44.357",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459934,1710787844366,-1768.6937955,0.00021186,2,"2024-03-18T18:50:44.366",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459935,1710787844376,-250.0,0.00021194,2,"2024-03-18T18:50:44.376",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459936,1710787844384,-1241.208,0.00021262,2,"2024-03-18T18:50:44.384",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459937,1710787844394,-1145.691,0.00021262,2,"2024-03-18T18:50:44.394",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459938,1710787844404,-959.0,0.00021262,2,"2024-03-18T18:50:44.404",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459939,1710787844413,-345.754,0.00021262,2,"2024-03-18T18:50:44.413",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459940,1710787844422,-603.0,0.00021262,2,"2024-03-18T18:50:44.422",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459941,1710787844432,-153.0,0.00021262,2,"2024-03-18T18:50:44.432",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459942,1710787844441,-150.999,0.00021262,2,"2024-03-18T18:50:44.441",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459943,1710787844449,-150.0,0.00021262,2,"2024-03-18T18:50:44.449",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459944,1710787844458,-151.0,0.00021262,2,"2024-03-18T18:50:44.458",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459945,1710787844467,-151.344,0.00021262,2,"2024-03-18T18:50:44.467",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459946,1710787844476,-191.992,0.00021262,2,"2024-03-18T18:50:44.476",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459947,1710787844485,-225.633,0.00021262,2,"2024-03-18T18:50:44.485",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459948,1710787844494,-250.0,0.00021262,2,"2024-03-18T18:50:44.494",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459949,1710787844505,-219.155,0.00021262,2,"2024-03-18T18:50:44.505",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459950,1710787844514,-297.879,0.00021262,2,"2024-03-18T18:50:44.514",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459951,1710787844523,-157.168,0.00021262,2,"2024-03-18T18:50:44.523",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459952,1710787844532,-155.289,0.00021262,2,"2024-03-18T18:50:44.532",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459953,1710787844541,-300.0,0.00021379,2,"2024-03-18T18:50:44.541",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459954,1710787844550,-502.9691,0.00021399,2,"2024-03-18T18:50:44.550",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459955,1710787844559,-12818.9247103,0.000214,2,"2024-03-18T18:50:44.559",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459956,1710787844568,-2631.0,0.00021451,2,"2024-03-18T18:50:44.568",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459957,1710787844577,-300.0,0.00021468,2,"2024-03-18T18:50:44.577",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459958,1710787844590,-150.0,0.00021468,2,"2024-03-18T18:50:44.590",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459959,1710787844600,-1099.6862608,0.00021479,2,"2024-03-18T18:50:44.600",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459960,1710787844608,-4753.20727054,0.00021497,2,"2024-03-18T18:50:44.608",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459961,1710787844618,-91145.14638871,0.000215,3,"2024-03-18T18:50:44.618",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459962,1710787844627,-5097.32621475,0.00021603,2,"2024-03-18T18:50:44.627",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459963,1710787844636,-1768.6937955,0.00021614,2,"2024-03-18T18:50:44.636",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459964,1710787844646,-288.2626,0.00021615,2,"2024-03-18T18:50:44.646",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459965,1710787844655,-268.0,0.00021644,2,"2024-03-18T18:50:44.655",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459966,1710787844664,-230.86508,0.00021681,2,"2024-03-18T18:50:44.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459967,1710787844673,-175.47801225,0.00021713,2,"2024-03-18T18:50:44.673",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459968,1710787844682,-271.2652134,0.00021714,2,"2024-03-18T18:50:44.682",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459969,1710787844693,-68018.2801,0.00021716,2,"2024-03-18T18:50:44.693",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459970,1710787844702,-102843.6485,0.00021716,2,"2024-03-18T18:50:44.702",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459971,1710787844711,-1000.0,0.00021716,2,"2024-03-18T18:50:44.711",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459972,1710787844721,-2940.0315,0.00021716,2,"2024-03-18T18:50:44.721",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459973,1710787844732,-363.941,0.00021716,2,"2024-03-18T18:50:44.732",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459974,1710787844742,-500.0,0.00021716,2,"2024-03-18T18:50:44.742",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459975,1710787844752,-12818.9247103,0.00021718,2,"2024-03-18T18:50:44.752",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459976,1710787844761,-200.0,0.0002179,2,"2024-03-18T18:50:44.761",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459977,1710787844771,-6012.0,0.000218,2,"2024-03-18T18:50:44.771",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459978,1710787844779,-20727.412407,0.000218,2,"2024-03-18T18:50:44.779",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459979,1710787844788,-20727.412407,0.000218,2,"2024-03-18T18:50:44.788",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459980,1710787844798,-20727.412407,0.000218,2,"2024-03-18T18:50:44.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459981,1710787844807,-20727.412407,0.000218,2,"2024-03-18T18:50:44.807",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459982,1710787844818,-20727.412407,0.000218,2,"2024-03-18T18:50:44.818",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459983,1710787844827,-1000.0,0.000218,2,"2024-03-18T18:50:44.827",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459984,1710787844836,-161.52337668,0.000218,2,"2024-03-18T18:50:44.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459985,1710787844845,-2000.0,0.00021816,2,"2024-03-18T18:50:44.845",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459986,1710787844854,-1092.21301392,0.00021816,2,"2024-03-18T18:50:44.854",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459987,1710787844863,-7786.8265,0.00021817,2,"2024-03-18T18:50:44.863",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459988,1710787844872,-1000.0,0.00021817,2,"2024-03-18T18:50:44.872",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459989,1710787844882,-37543.2864,0.00021817,2,"2024-03-18T18:50:44.882",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459990,1710787844891,-5000.0,0.00021817,2,"2024-03-18T18:50:44.891",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459991,1710787844901,-182.46633792,0.00021817,2,"2024-03-18T18:50:44.901",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459992,1710787844910,-175.98556868,0.00021817,2,"2024-03-18T18:50:44.910",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459993,1710787844919,-5911.57613444,0.00021817,5,"2024-03-18T18:50:44.919",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459994,1710787844928,-161.52337667,0.00021817,2,"2024-03-18T18:50:44.928",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459995,1710787844938,-323.47000222,0.00021817,2,"2024-03-18T18:50:44.938",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459996,1710787844946,-162.11131749,0.00021817,2,"2024-03-18T18:50:44.946",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459997,1710787844955,-2435.31508754,0.00021817,2,"2024-03-18T18:50:44.955",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459998,1710787844964,-218.98268284,0.00021817,2,"2024-03-18T18:50:44.964",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319459999,1710787844973,-175.37399262,0.00021817,4,"2024-03-18T18:50:44.973",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460000,1710787844982,-800.0,0.00021827,2,"2024-03-18T18:50:44.982",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460001,1710787844991,-776.0,0.00021833,2,"2024-03-18T18:50:44.991",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460002,1710787845000,-200.0,0.00021839,2,"2024-03-18T18:50:45.000",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460003,1710787845011,-800.0,0.00021864,2,"2024-03-18T18:50:45.011",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460004,1710787845021,-13424.48098547,0.00021865,2,"2024-03-18T18:50:45.021",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460005,1710787845030,-200.0,0.00021889,2,"2024-03-18T18:50:45.030",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460006,1710787845039,-256.28333759,0.00021898,2,"2024-03-18T18:50:45.039",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460007,1710787845049,-155.44511244,0.00021898,2,"2024-03-18T18:50:45.049",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460008,1710787845058,-166.49671877,0.00021898,2,"2024-03-18T18:50:45.058",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460009,1710787845070,-1634.50320802,0.00021898,2,"2024-03-18T18:50:45.070",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460010,1710787845079,-1000.0,0.000219,2,"2024-03-18T18:50:45.079",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460011,1710787845089,-2000.0,0.000219,2,"2024-03-18T18:50:45.089",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460012,1710787845099,-800.0,0.00021901,2,"2024-03-18T18:50:45.099",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460013,1710787845110,-276.54,0.00021902,2,"2024-03-18T18:50:45.110",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460014,1710787845120,-1050.62098681,0.00021914,2,"2024-03-18T18:50:45.120",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460015,1710787845129,-633.87474151,0.00021914,2,"2024-03-18T18:50:45.129",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460016,1710787845138,-464.89028979,0.00021915,2,"2024-03-18T18:50:45.138",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460017,1710787845148,-235.80040189,0.00021915,2,"2024-03-18T18:50:45.148",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460018,1710787845158,-267.32925279,0.00021915,2,"2024-03-18T18:50:45.158",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460019,1710787845167,-283.71104073,0.00021915,2,"2024-03-18T18:50:45.167",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460020,1710787845176,-238.48822803,0.00021915,2,"2024-03-18T18:50:45.176",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460021,1710787845186,-2345.92490202,0.00021915,2,"2024-03-18T18:50:45.186",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460022,1710787845195,-394.41925954,0.00021915,2,"2024-03-18T18:50:45.195",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460023,1710787845204,-1061.22011843,0.00021915,2,"2024-03-18T18:50:45.204",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460024,1710787845213,-162.04608308,0.00021915,2,"2024-03-18T18:50:45.213",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460025,1710787845222,-11326.19792341,0.00021915,2,"2024-03-18T18:50:45.222",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460026,1710787845231,-155.44214674,0.00021916,2,"2024-03-18T18:50:45.231",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460027,1710787845241,-155.28337749,0.00021916,2,"2024-03-18T18:50:45.241",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460028,1710787845250,-155.58985281,0.00021916,2,"2024-03-18T18:50:45.250",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460029,1710787845261,-155.32218103,0.00021916,2,"2024-03-18T18:50:45.261",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460030,1710787845270,-155.66810936,0.00021916,2,"2024-03-18T18:50:45.270",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460031,1710787845280,-500.0,0.00021917,2,"2024-03-18T18:50:45.280",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460032,1710787845289,-500.0,0.00021917,2,"2024-03-18T18:50:45.289",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460033,1710787845299,-2198.08460813,0.00021917,2,"2024-03-18T18:50:45.299",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460034,1710787845308,-500.0,0.00021917,2,"2024-03-18T18:50:45.308",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460035,1710787845318,-500.0,0.00021917,2,"2024-03-18T18:50:45.318",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460048,1710787845550,-331.96395506,0.00021917,7,"2024-03-18T18:50:45.550",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460050,1710787845560,-500.0,0.00021917,2,"2024-03-18T18:50:45.560",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460051,1710787845569,-11333.26936624,0.00021917,4,"2024-03-18T18:50:45.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460053,1710787845579,-503.53524705,0.00021917,2,"2024-03-18T18:50:45.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460055,1710787845588,-500.0,0.00021917,2,"2024-03-18T18:50:45.588",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460057,1710787845598,-500.0,0.00021917,2,"2024-03-18T18:50:45.598",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460059,1710787845607,-500.0,0.00021917,2,"2024-03-18T18:50:45.607",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460061,1710787845616,-500.0,0.00021917,2,"2024-03-18T18:50:45.616",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460063,1710787845626,-496.6622943,0.00021917,2,"2024-03-18T18:50:45.626",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460064,1710787845635,-500.0,0.00021917,2,"2024-03-18T18:50:45.635",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460066,1710787845645,-500.0,0.00021917,2,"2024-03-18T18:50:45.645",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460067,1710787845654,-500.0,0.00021917,2,"2024-03-18T18:50:45.654",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460068,1710787845664,-500.0,0.00021917,2,"2024-03-18T18:50:45.664",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460069,1710787845674,-500.0,0.00021917,2,"2024-03-18T18:50:45.674",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460070,1710787845684,-500.0,0.00021917,2,"2024-03-18T18:50:45.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460071,1710787845693,-500.0,0.00021917,2,"2024-03-18T18:50:45.693",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460072,1710787845702,-500.0,0.00021917,2,"2024-03-18T18:50:45.702",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460073,1710787845711,-500.0,0.00021917,2,"2024-03-18T18:50:45.711",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460074,1710787845720,-500.0,0.00021917,2,"2024-03-18T18:50:45.720",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460075,1710787845729,-500.0,0.00021917,2,"2024-03-18T18:50:45.729",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460076,1710787845739,-500.98688251,0.00021917,2,"2024-03-18T18:50:45.739",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460077,1710787845748,-500.0,0.00021917,2,"2024-03-18T18:50:45.748",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460078,1710787845761,-500.0,0.00021917,2,"2024-03-18T18:50:45.761",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460079,1710787845770,-500.0,0.00021917,2,"2024-03-18T18:50:45.770",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460080,1710787845779,-500.0,0.00021917,2,"2024-03-18T18:50:45.779",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460081,1710787845789,-182.98200704,0.00021917,2,"2024-03-18T18:50:45.789",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460082,1710787845798,-500.0,0.00021917,2,"2024-03-18T18:50:45.798",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460083,1710787845808,-500.0,0.00021917,2,"2024-03-18T18:50:45.808",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460084,1710787845817,-500.0,0.00021917,2,"2024-03-18T18:50:45.817",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460085,1710787845826,-500.0,0.00021917,2,"2024-03-18T18:50:45.826",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460086,1710787845836,-500.0,0.00021917,2,"2024-03-18T18:50:45.836",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460087,1710787845846,-500.0,0.00021917,2,"2024-03-18T18:50:45.846",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460088,1710787845855,-500.0,0.00021917,2,"2024-03-18T18:50:45.855",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460089,1710787845864,-714.76,0.00021917,2,"2024-03-18T18:50:45.864",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460090,1710787845873,-500.0,0.00021917,2,"2024-03-18T18:50:45.873",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460091,1710787845882,-500.0,0.00021917,2,"2024-03-18T18:50:45.882",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460092,1710787845892,-500.0,0.00021917,2,"2024-03-18T18:50:45.892",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460093,1710787845901,-500.0,0.00021917,2,"2024-03-18T18:50:45.901",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460094,1710787845910,-500.0,0.00021917,2,"2024-03-18T18:50:45.910",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460095,1710787845919,-500.0,0.00021917,2,"2024-03-18T18:50:45.919",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460096,1710787845928,-500.0,0.00021917,2,"2024-03-18T18:50:45.928",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460097,1710787845937,-500.0,0.00021917,2,"2024-03-18T18:50:45.937",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460098,1710787845947,-500.0,0.00021917,2,"2024-03-18T18:50:45.947",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460099,1710787845956,-500.0,0.00021917,2,"2024-03-18T18:50:45.956",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460100,1710787845965,-500.0,0.00021917,2,"2024-03-18T18:50:45.965",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460101,1710787845974,-527.37,0.00021917,2,"2024-03-18T18:50:45.974",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460102,1710787845983,-500.0,0.00021917,2,"2024-03-18T18:50:45.983",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460103,1710787845992,-500.0,0.00021917,2,"2024-03-18T18:50:45.992",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460104,1710787846004,-593.23,0.00021917,2,"2024-03-18T18:50:46.004",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460105,1710787846013,-660.48,0.00021917,2,"2024-03-18T18:50:46.013",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460106,1710787846023,-500.0,0.00021917,2,"2024-03-18T18:50:46.023",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460108,1710787846033,-500.0,0.00021917,2,"2024-03-18T18:50:46.033",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460109,1710787846042,-500.0,0.00021917,2,"2024-03-18T18:50:46.042",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460110,1710787846051,-500.0,0.00021917,2,"2024-03-18T18:50:46.051",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460111,1710787846060,-500.0,0.00021917,2,"2024-03-18T18:50:46.060",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460112,1710787846069,-500.0,0.00021917,2,"2024-03-18T18:50:46.069",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460113,1710787846078,-500.0,0.00021917,2,"2024-03-18T18:50:46.078",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460114,1710787846091,-496.93226713,0.00021917,2,"2024-03-18T18:50:46.091",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460115,1710787846100,-500.0,0.00021917,2,"2024-03-18T18:50:46.100",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460116,1710787846108,-500.0,0.00021917,2,"2024-03-18T18:50:46.108",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460117,1710787846117,-547.77608244,0.00021917,2,"2024-03-18T18:50:46.117",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460118,1710787846126,-253.73601349,0.00021917,2,"2024-03-18T18:50:46.126",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460119,1710787846136,-1034.72,0.00021917,2,"2024-03-18T18:50:46.136",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460120,1710787846145,-500.0,0.00021917,2,"2024-03-18T18:50:46.145",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460121,1710787846154,-1147.51,0.00021917,2,"2024-03-18T18:50:46.154",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460122,1710787846164,-500.0,0.00021917,2,"2024-03-18T18:50:46.164",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460124,1710787846174,-500.0,0.00021917,2,"2024-03-18T18:50:46.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460126,1710787846183,-502.52,0.00021917,2,"2024-03-18T18:50:46.183",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460127,1710787846193,-613.12,0.00021917,2,"2024-03-18T18:50:46.193",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460129,1710787846202,-500.0,0.00021917,2,"2024-03-18T18:50:46.202",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460131,1710787846212,-500.0,0.00021917,2,"2024-03-18T18:50:46.212",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460132,1710787846221,-500.0,0.00021917,2,"2024-03-18T18:50:46.221",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460134,1710787846231,-500.0,0.00021917,2,"2024-03-18T18:50:46.231",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460136,1710787846240,-500.0,0.00021917,2,"2024-03-18T18:50:46.240",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460137,1710787846250,-500.0,0.00021917,2,"2024-03-18T18:50:46.250",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460139,1710787846261,-500.0,0.00021917,2,"2024-03-18T18:50:46.261",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460141,1710787846271,-500.0,0.00021917,2,"2024-03-18T18:50:46.271",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460143,1710787846280,-500.0,0.00021917,2,"2024-03-18T18:50:46.280",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460145,1710787846289,-502.16429035,0.00021917,2,"2024-03-18T18:50:46.289",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460146,1710787846298,-500.0,0.00021917,2,"2024-03-18T18:50:46.298",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460148,1710787846308,-500.0,0.00021917,2,"2024-03-18T18:50:46.308",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460149,1710787846317,-500.0,0.00021917,2,"2024-03-18T18:50:46.317",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460150,1710787846326,-500.0,0.00021917,2,"2024-03-18T18:50:46.326",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460151,1710787846336,-822.31,0.00021917,2,"2024-03-18T18:50:46.336",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460152,1710787846345,-500.0,0.00021917,2,"2024-03-18T18:50:46.345",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460153,1710787846356,-500.0,0.00021917,2,"2024-03-18T18:50:46.356",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460154,1710787846365,-500.0,0.00021917,2,"2024-03-18T18:50:46.365",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460155,1710787846375,-500.0,0.00021917,2,"2024-03-18T18:50:46.375",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460156,1710787846386,-504.14233338,0.00021917,2,"2024-03-18T18:50:46.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460157,1710787846395,-500.0,0.00021917,2,"2024-03-18T18:50:46.395",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460158,1710787846405,-500.0,0.00021917,2,"2024-03-18T18:50:46.405",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460159,1710787846414,-151.0,0.00021917,2,"2024-03-18T18:50:46.414",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460160,1710787846423,-872.54,0.00021917,2,"2024-03-18T18:50:46.423",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460161,1710787846433,-232.555524,0.00021917,2,"2024-03-18T18:50:46.433",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460162,1710787846443,-500.0,0.00021917,2,"2024-03-18T18:50:46.443",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460163,1710787846453,-500.0,0.00021917,2,"2024-03-18T18:50:46.453",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460164,1710787846462,-500.0,0.00021917,2,"2024-03-18T18:50:46.462",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460165,1710787846471,-935.29,0.00021917,2,"2024-03-18T18:50:46.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460166,1710787846480,-533.34,0.00021917,2,"2024-03-18T18:50:46.480",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460167,1710787846489,-500.0,0.00021917,2,"2024-03-18T18:50:46.489",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460168,1710787846498,-500.0,0.00021917,2,"2024-03-18T18:50:46.498",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460169,1710787846510,-500.0,0.00021917,2,"2024-03-18T18:50:46.510",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460170,1710787846519,-500.0,0.00021917,2,"2024-03-18T18:50:46.519",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460171,1710787846531,-713.7,0.00021917,2,"2024-03-18T18:50:46.531",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460172,1710787846540,-1224.82,0.00021917,2,"2024-03-18T18:50:46.540",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460173,1710787846550,-500.0,0.00021917,2,"2024-03-18T18:50:46.550",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460174,1710787846559,-500.0,0.00021917,2,"2024-03-18T18:50:46.559",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460175,1710787846569,-500.0,0.00021917,2,"2024-03-18T18:50:46.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460176,1710787846579,-500.0,0.00021917,2,"2024-03-18T18:50:46.579",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460177,1710787846588,-500.0,0.00021917,2,"2024-03-18T18:50:46.588",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460178,1710787846598,-500.0,0.00021917,2,"2024-03-18T18:50:46.598",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460179,1710787846608,-500.0,0.00021917,2,"2024-03-18T18:50:46.608",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460180,1710787846617,-500.0,0.00021917,2,"2024-03-18T18:50:46.617",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460181,1710787846627,-500.0,0.00021917,2,"2024-03-18T18:50:46.627",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460182,1710787846637,-526.09207316,0.00021917,2,"2024-03-18T18:50:46.637",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460183,1710787846647,-500.0,0.00021917,2,"2024-03-18T18:50:46.647",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460184,1710787846656,-500.0,0.00021917,2,"2024-03-18T18:50:46.656",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460185,1710787846666,-1654.74,0.00021917,2,"2024-03-18T18:50:46.666",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460186,1710787846675,-151.0,0.00021917,2,"2024-03-18T18:50:46.675",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460187,1710787846684,-151.595125,0.00021917,2,"2024-03-18T18:50:46.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460188,1710787846698,-500.0,0.00021917,2,"2024-03-18T18:50:46.698",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460189,1710787846707,-500.0,0.00021917,2,"2024-03-18T18:50:46.707",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460190,1710787846716,-500.0,0.00021917,2,"2024-03-18T18:50:46.716",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460191,1710787846725,-500.0,0.00021917,2,"2024-03-18T18:50:46.725",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460192,1710787846734,-800.13,0.00021917,2,"2024-03-18T18:50:46.734",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460193,1710787846744,-1271.73,0.00021917,2,"2024-03-18T18:50:46.744",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460194,1710787846756,-559.97,0.00021917,2,"2024-03-18T18:50:46.756",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460195,1710787846765,-500.0,0.00021917,2,"2024-03-18T18:50:46.765",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460196,1710787846774,-941.5,0.00021917,2,"2024-03-18T18:50:46.774",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460197,1710787846784,-1211.45,0.00021917,2,"2024-03-18T18:50:46.784",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460198,1710787846793,-500.0,0.00021917,2,"2024-03-18T18:50:46.793",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460199,1710787846803,-950.3,0.00021917,2,"2024-03-18T18:50:46.803",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460200,1710787846813,-503.69350903,0.00021917,2,"2024-03-18T18:50:46.813",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460201,1710787846822,-691.93,0.00021917,2,"2024-03-18T18:50:46.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460202,1710787846832,-1146.94,0.00021917,2,"2024-03-18T18:50:46.832",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460203,1710787846842,-500.0,0.00021917,2,"2024-03-18T18:50:46.842",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460204,1710787846851,-651.67,0.00021917,2,"2024-03-18T18:50:46.851",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460205,1710787846861,-502.75663502,0.00021917,2,"2024-03-18T18:50:46.861",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460206,1710787846871,-500.0,0.00021917,2,"2024-03-18T18:50:46.871",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460207,1710787846881,-500.0,0.00021917,2,"2024-03-18T18:50:46.881",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460208,1710787846890,-500.0,0.00021917,2,"2024-03-18T18:50:46.890",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460209,1710787846899,-500.0,0.00021917,2,"2024-03-18T18:50:46.899",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460210,1710787846908,-509.55,0.00021917,2,"2024-03-18T18:50:46.908",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460211,1710787846917,-500.0,0.00021917,2,"2024-03-18T18:50:46.917",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460212,1710787846926,-500.0,0.00021917,2,"2024-03-18T18:50:46.926",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460213,1710787846935,-500.0,0.00021917,2,"2024-03-18T18:50:46.935",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460214,1710787846944,-500.0,0.00021917,2,"2024-03-18T18:50:46.944",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460215,1710787846953,-1131.05,0.00021917,2,"2024-03-18T18:50:46.953",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460216,1710787846962,-500.0,0.00021917,2,"2024-03-18T18:50:46.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460217,1710787846971,-507.56781835,0.00021917,2,"2024-03-18T18:50:46.971",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460218,1710787846980,-500.0,0.00021917,2,"2024-03-18T18:50:46.980",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460219,1710787846990,-151.58601,0.00021917,2,"2024-03-18T18:50:46.990",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460220,1710787846999,-502.08676975,0.00021917,2,"2024-03-18T18:50:46.999",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460221,1710787847011,-500.0,0.00021917,2,"2024-03-18T18:50:47.011",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460222,1710787847023,-500.0,0.00021917,2,"2024-03-18T18:50:47.023",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460223,1710787847033,-576.21,0.00021917,2,"2024-03-18T18:50:47.033",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460224,1710787847043,-500.0,0.00021917,2,"2024-03-18T18:50:47.043",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460225,1710787847054,-500.0,0.00021917,2,"2024-03-18T18:50:47.054",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460226,1710787847064,-500.0,0.00021917,2,"2024-03-18T18:50:47.064",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460227,1710787847073,-500.0,0.00021917,2,"2024-03-18T18:50:47.073",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460228,1710787847083,-500.0,0.00021917,2,"2024-03-18T18:50:47.083",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460229,1710787847093,-500.0,0.00021917,2,"2024-03-18T18:50:47.093",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460230,1710787847102,-500.0,0.00021917,2,"2024-03-18T18:50:47.102",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460231,1710787847111,-500.0,0.00021917,2,"2024-03-18T18:50:47.111",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460232,1710787847122,-500.0,0.00021917,2,"2024-03-18T18:50:47.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460233,1710787847131,-500.0,0.00021917,2,"2024-03-18T18:50:47.131",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460234,1710787847140,-500.0,0.00021917,2,"2024-03-18T18:50:47.140",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460235,1710787847149,-573.31,0.00021917,2,"2024-03-18T18:50:47.149",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460236,1710787847161,-500.0,0.00021917,2,"2024-03-18T18:50:47.161",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460237,1710787847171,-500.0,0.00021917,2,"2024-03-18T18:50:47.171",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460238,1710787847181,-500.0,0.00021917,2,"2024-03-18T18:50:47.181",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460239,1710787847194,-500.0,0.00021917,2,"2024-03-18T18:50:47.194",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460240,1710787847205,-500.0,0.00021917,2,"2024-03-18T18:50:47.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460241,1710787847214,-500.0,0.00021917,2,"2024-03-18T18:50:47.214",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460242,1710787847223,-500.0,0.00021917,2,"2024-03-18T18:50:47.223",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460243,1710787847233,-500.0,0.00021917,2,"2024-03-18T18:50:47.233",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460244,1710787847243,-500.0,0.00021917,2,"2024-03-18T18:50:47.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460245,1710787847255,-500.0,0.00021917,2,"2024-03-18T18:50:47.255",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460246,1710787847265,-500.0,0.00021917,2,"2024-03-18T18:50:47.265",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460247,1710787847274,-500.0,0.00021917,2,"2024-03-18T18:50:47.274",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460248,1710787847283,-268.11632117,0.00021917,2,"2024-03-18T18:50:47.283",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460249,1710787847293,-500.0,0.00021917,2,"2024-03-18T18:50:47.293",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460250,1710787847302,-500.0,0.00021917,2,"2024-03-18T18:50:47.302",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460251,1710787847311,-500.0,0.00021917,2,"2024-03-18T18:50:47.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460252,1710787847320,-500.0,0.00021917,2,"2024-03-18T18:50:47.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460253,1710787847330,-500.0,0.00021917,2,"2024-03-18T18:50:47.330",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460254,1710787847339,-500.0,0.00021917,2,"2024-03-18T18:50:47.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460255,1710787847348,-1455.11,0.00021917,2,"2024-03-18T18:50:47.348",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460256,1710787847357,-500.0,0.00021917,2,"2024-03-18T18:50:47.357",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460257,1710787847366,-500.0,0.00021917,2,"2024-03-18T18:50:47.366",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460258,1710787847375,-503.24892763,0.00021917,2,"2024-03-18T18:50:47.375",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460259,1710787847384,-542.68,0.00021917,2,"2024-03-18T18:50:47.384",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460260,1710787847393,-628.44,0.00021917,2,"2024-03-18T18:50:47.393",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460261,1710787847402,-500.0,0.00021917,2,"2024-03-18T18:50:47.402",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460262,1710787847412,-500.0,0.00021917,2,"2024-03-18T18:50:47.412",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460263,1710787847421,-500.0,0.00021917,2,"2024-03-18T18:50:47.421",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460264,1710787847430,-500.0,0.00021917,2,"2024-03-18T18:50:47.430",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460265,1710787847441,-500.0,0.00021917,2,"2024-03-18T18:50:47.441",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460266,1710787847450,-500.0,0.00021917,2,"2024-03-18T18:50:47.450",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460267,1710787847460,-500.0,0.00021917,2,"2024-03-18T18:50:47.460",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460268,1710787847469,-294.82174963,0.00021917,2,"2024-03-18T18:50:47.469",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460269,1710787847478,-500.0,0.00021917,2,"2024-03-18T18:50:47.478",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460270,1710787847487,-200.13032762,0.00021917,2,"2024-03-18T18:50:47.487",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460271,1710787847497,-500.0,0.00021917,2,"2024-03-18T18:50:47.497",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460272,1710787847508,-500.0,0.00021917,2,"2024-03-18T18:50:47.508",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460273,1710787847518,-500.0,0.00021917,2,"2024-03-18T18:50:47.518",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460274,1710787847527,-698.78,0.00021917,2,"2024-03-18T18:50:47.527",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460275,1710787847535,-500.0,0.00021917,2,"2024-03-18T18:50:47.535",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460276,1710787847545,-500.0,0.00021917,2,"2024-03-18T18:50:47.545",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460277,1710787847554,-1219.35,0.00021917,2,"2024-03-18T18:50:47.554",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460278,1710787847564,-500.0,0.00021917,2,"2024-03-18T18:50:47.564",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460279,1710787847574,-500.0,0.00021917,2,"2024-03-18T18:50:47.574",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460280,1710787847583,-500.0,0.00021917,2,"2024-03-18T18:50:47.583",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460281,1710787847593,-500.0,0.00021917,2,"2024-03-18T18:50:47.593",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460282,1710787847602,-412.43860154,0.00021917,2,"2024-03-18T18:50:47.602",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460283,1710787847611,-500.0,0.00021917,2,"2024-03-18T18:50:47.611",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460284,1710787847620,-151.0,0.00021917,2,"2024-03-18T18:50:47.620",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460285,1710787847629,-151.0,0.00021917,2,"2024-03-18T18:50:47.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460286,1710787847638,-500.0,0.00021917,2,"2024-03-18T18:50:47.638",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460287,1710787847648,-500.0,0.00021917,2,"2024-03-18T18:50:47.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460288,1710787847658,-151.0,0.00021917,2,"2024-03-18T18:50:47.658",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460289,1710787847667,-657.16,0.00021917,2,"2024-03-18T18:50:47.667",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460290,1710787847677,-500.0,0.00021917,2,"2024-03-18T18:50:47.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460291,1710787847686,-500.0,0.00021917,2,"2024-03-18T18:50:47.686",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460292,1710787847696,-500.0,0.00021917,2,"2024-03-18T18:50:47.696",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460293,1710787847706,-500.0,0.00021917,2,"2024-03-18T18:50:47.706",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460294,1710787847716,-500.0,0.00021917,2,"2024-03-18T18:50:47.716",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460295,1710787847725,-500.0,0.00021917,2,"2024-03-18T18:50:47.725",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460296,1710787847736,-500.0,0.00021917,2,"2024-03-18T18:50:47.736",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460297,1710787847746,-527.14,0.00021917,2,"2024-03-18T18:50:47.746",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460298,1710787847757,-500.0,0.00021917,2,"2024-03-18T18:50:47.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460299,1710787847767,-279.26984058,0.00021917,2,"2024-03-18T18:50:47.767",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460300,1710787847776,-500.0,0.00021917,2,"2024-03-18T18:50:47.776",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460301,1710787847786,-500.0,0.00021917,2,"2024-03-18T18:50:47.786",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460302,1710787847795,-500.0,0.00021917,2,"2024-03-18T18:50:47.795",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460303,1710787847804,-1582.55,0.00021917,2,"2024-03-18T18:50:47.804",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460304,1710787847814,-223.87653179,0.00021917,2,"2024-03-18T18:50:47.814",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460305,1710787847823,-500.0,0.00021917,2,"2024-03-18T18:50:47.823",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460306,1710787847832,-500.0,0.00021917,2,"2024-03-18T18:50:47.832",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460307,1710787847841,-721.82,0.00021917,2,"2024-03-18T18:50:47.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460308,1710787847850,-500.0,0.00021917,2,"2024-03-18T18:50:47.850",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460309,1710787847859,-500.0,0.00021917,2,"2024-03-18T18:50:47.859",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460310,1710787847869,-716.16,0.00021917,2,"2024-03-18T18:50:47.869",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460311,1710787847878,-501.55,0.00021917,2,"2024-03-18T18:50:47.878",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460312,1710787847888,-500.0,0.00021917,2,"2024-03-18T18:50:47.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460313,1710787847898,-500.0,0.00021917,2,"2024-03-18T18:50:47.898",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460314,1710787847907,-500.0,0.00021917,2,"2024-03-18T18:50:47.907",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460315,1710787847916,-500.0,0.00021917,2,"2024-03-18T18:50:47.916",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460316,1710787847925,-500.0,0.00021917,2,"2024-03-18T18:50:47.925",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460317,1710787847935,-794.04,0.00021917,2,"2024-03-18T18:50:47.935",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460318,1710787847943,-500.0,0.00021917,2,"2024-03-18T18:50:47.943",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460319,1710787847952,-292.06068872,0.00021917,2,"2024-03-18T18:50:47.952",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460320,1710787847962,-500.0,0.00021917,2,"2024-03-18T18:50:47.962",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460321,1710787847971,-1354.84,0.00021917,2,"2024-03-18T18:50:47.971",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460322,1710787847980,-500.0,0.00021917,2,"2024-03-18T18:50:47.980",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460323,1710787847989,-500.0,0.00021917,2,"2024-03-18T18:50:47.989",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460324,1710787847998,-151.0,0.00021917,2,"2024-03-18T18:50:47.998",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460325,1710787848009,-151.0,0.00021917,2,"2024-03-18T18:50:48.009",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460326,1710787848018,-500.0,0.00021917,2,"2024-03-18T18:50:48.018",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460327,1710787848028,-151.0,0.00021917,2,"2024-03-18T18:50:48.028",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460328,1710787848037,-500.0,0.00021917,2,"2024-03-18T18:50:48.037",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460329,1710787848046,-500.0,0.00021917,2,"2024-03-18T18:50:48.046",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460330,1710787848055,-500.0,0.00021917,2,"2024-03-18T18:50:48.055",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460331,1710787848064,-500.0,0.00021917,2,"2024-03-18T18:50:48.064",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460332,1710787848073,-500.0,0.00021917,2,"2024-03-18T18:50:48.073",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460333,1710787848082,-500.0,0.00021917,2,"2024-03-18T18:50:48.082",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460334,1710787848091,-564.64,0.00021917,2,"2024-03-18T18:50:48.091",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460335,1710787848101,-558.64,0.00021917,2,"2024-03-18T18:50:48.101",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460336,1710787848111,-500.0,0.00021917,2,"2024-03-18T18:50:48.111",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460337,1710787848122,-768.66,0.00021917,2,"2024-03-18T18:50:48.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460338,1710787848131,-500.0,0.00021917,2,"2024-03-18T18:50:48.131",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460339,1710787848146,-500.0,0.00021917,2,"2024-03-18T18:50:48.146",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460340,1710787848159,-500.0,0.00021917,2,"2024-03-18T18:50:48.159",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460341,1710787848169,-500.0,0.00021917,2,"2024-03-18T18:50:48.169",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460342,1710787848178,-500.0,0.00021917,2,"2024-03-18T18:50:48.178",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460343,1710787848188,-500.0,0.00021917,2,"2024-03-18T18:50:48.188",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460344,1710787848198,-500.0,0.00021917,2,"2024-03-18T18:50:48.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460345,1710787848207,-1481.32,0.00021917,2,"2024-03-18T18:50:48.207",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460346,1710787848389,-801.92,0.00021917,2,"2024-03-18T18:50:48.389",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460347,1710787848399,-500.0,0.00021917,2,"2024-03-18T18:50:48.399",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460348,1710787848408,-502.88316632,0.00021917,2,"2024-03-18T18:50:48.408",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460349,1710787848417,-2303.96,0.00021917,2,"2024-03-18T18:50:48.417",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460350,1710787848426,-618.26,0.00021917,2,"2024-03-18T18:50:48.426",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460351,1710787848435,-1299.83,0.00021917,2,"2024-03-18T18:50:48.435",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460352,1710787848444,-500.0,0.00021917,2,"2024-03-18T18:50:48.444",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460353,1710787848453,-500.0,0.00021917,2,"2024-03-18T18:50:48.453",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460354,1710787848462,-500.0,0.00021917,2,"2024-03-18T18:50:48.462",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460355,1710787848471,-617.08,0.00021917,2,"2024-03-18T18:50:48.471",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460356,1710787848480,-500.0,0.00021917,2,"2024-03-18T18:50:48.480",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460357,1710787848490,-500.0,0.00021917,2,"2024-03-18T18:50:48.490",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460358,1710787848499,-500.0,0.00021917,2,"2024-03-18T18:50:48.499",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460359,1710787848511,-500.0,0.00021917,2,"2024-03-18T18:50:48.511",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460360,1710787848519,-1670.53,0.00021917,2,"2024-03-18T18:50:48.519",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460361,1710787848528,-500.0,0.00021917,2,"2024-03-18T18:50:48.528",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460362,1710787848538,-500.0,0.00021917,2,"2024-03-18T18:50:48.538",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460363,1710787848547,-863.19,0.00021917,2,"2024-03-18T18:50:48.547",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460364,1710787848556,-650.31,0.00021917,2,"2024-03-18T18:50:48.556",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460365,1710787848565,-1195.5,0.00021917,2,"2024-03-18T18:50:48.565",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460366,1710787848575,-500.0,0.00021917,2,"2024-03-18T18:50:48.575",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460367,1710787848583,-427.95717967,0.00021917,2,"2024-03-18T18:50:48.583",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460368,1710787848593,-508.98608183,0.00021917,2,"2024-03-18T18:50:48.593",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460369,1710787848602,-500.0,0.00021917,2,"2024-03-18T18:50:48.602",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460370,1710787848611,-500.0,0.00021917,2,"2024-03-18T18:50:48.611",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460371,1710787848620,-580.46,0.00021917,2,"2024-03-18T18:50:48.620",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460372,1710787848629,-500.0,0.00021917,2,"2024-03-18T18:50:48.629",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460373,1710787848639,-1160.92,0.00021917,2,"2024-03-18T18:50:48.639",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460374,1710787848648,-500.0,0.00021917,2,"2024-03-18T18:50:48.648",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460375,1710787848657,-878.04,0.00021917,2,"2024-03-18T18:50:48.657",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460376,1710787848666,-500.0,0.00021917,2,"2024-03-18T18:50:48.666",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460377,1710787848675,-500.0,0.00021917,2,"2024-03-18T18:50:48.675",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460378,1710787848684,-500.0,0.00021917,2,"2024-03-18T18:50:48.684",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460379,1710787848694,-637.03,0.00021917,2,"2024-03-18T18:50:48.694",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460380,1710787848704,-500.0,0.00021917,2,"2024-03-18T18:50:48.704",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460381,1710787848714,-500.0,0.00021917,2,"2024-03-18T18:50:48.714",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460382,1710787848724,-500.0,0.00021917,2,"2024-03-18T18:50:48.724",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460383,1710787848734,-748.6,0.00021917,2,"2024-03-18T18:50:48.734",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460384,1710787848744,-659.6,0.00021917,2,"2024-03-18T18:50:48.744",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460385,1710787848757,-500.0,0.00021917,2,"2024-03-18T18:50:48.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460386,1710787848768,-500.0,0.00021917,2,"2024-03-18T18:50:48.768",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460387,1710787848778,-500.0,0.00021917,2,"2024-03-18T18:50:48.778",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460388,1710787848789,-500.0,0.00021917,2,"2024-03-18T18:50:48.789",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460389,1710787848799,-296.73280387,0.00021917,2,"2024-03-18T18:50:48.799",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460390,1710787848848,-615.42719613,0.00021917,2,"2024-03-18T18:50:48.848",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460391,1710787848858,-500.0,0.00021917,2,"2024-03-18T18:50:48.858",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460392,1710787848867,-500.0,0.00021917,2,"2024-03-18T18:50:48.867",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460393,1710787848878,-500.0,0.00021917,2,"2024-03-18T18:50:48.878",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460394,1710787848888,-500.0,0.00021917,2,"2024-03-18T18:50:48.888",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460395,1710787848897,-500.0,0.00021917,2,"2024-03-18T18:50:48.897",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460396,1710787848907,-855.83,0.00021917,2,"2024-03-18T18:50:48.907",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460397,1710787848917,-200.0,0.00021917,10,"2024-03-18T18:50:48.917",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460398,1710787848927,-500.0,0.00021917,2,"2024-03-18T18:50:48.927",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460399,1710787848936,-500.0,0.00021917,2,"2024-03-18T18:50:48.936",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460400,1710787848947,-500.0,0.00021917,2,"2024-03-18T18:50:48.947",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460401,1710787848957,-500.0,0.00021917,2,"2024-03-18T18:50:48.957",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460402,1710787848966,-500.0,0.00021917,2,"2024-03-18T18:50:48.966",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460403,1710787848976,-500.0,0.00021917,2,"2024-03-18T18:50:48.976",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460404,1710787848986,-500.0,0.00021917,2,"2024-03-18T18:50:48.986",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460405,1710787848996,-500.0,0.00021917,2,"2024-03-18T18:50:48.996",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460406,1710787849012,-412.38342139,0.00021917,2,"2024-03-18T18:50:49.012",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460407,1710787849023,-230.35932248,0.00021917,2,"2024-03-18T18:50:49.023",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460408,1710787849037,-269.64067752,0.00021917,2,"2024-03-18T18:50:49.037",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460409,1710787849047,-500.0,0.00021917,2,"2024-03-18T18:50:49.047",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460410,1710787849056,-500.0,0.00021917,2,"2024-03-18T18:50:49.056",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460411,1710787849065,-200.312976,0.00021917,2,"2024-03-18T18:50:49.065",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460412,1710787849075,-500.0,0.00021917,2,"2024-03-18T18:50:49.075",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460413,1710787849085,-500.0,0.00021917,2,"2024-03-18T18:50:49.085",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460414,1710787849094,-545.18,0.00021917,2,"2024-03-18T18:50:49.094",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460415,1710787849103,-151.0,0.00021917,2,"2024-03-18T18:50:49.103",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460416,1710787849114,-261.546611,0.00021917,2,"2024-03-18T18:50:49.114",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460417,1710787849125,-769.24,0.00021917,2,"2024-03-18T18:50:49.125",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460418,1710787849136,-2181.61,0.00021917,2,"2024-03-18T18:50:49.136",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460419,1710787849145,-500.0,0.00021917,2,"2024-03-18T18:50:49.145",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460420,1710787849155,-683.64,0.00021917,2,"2024-03-18T18:50:49.155",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460421,1710787849164,-500.0,0.00021917,2,"2024-03-18T18:50:49.164",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460422,1710787849174,-2226.22,0.00021917,2,"2024-03-18T18:50:49.174",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460423,1710787849185,-751.13,0.00021917,2,"2024-03-18T18:50:49.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460424,1710787849196,-500.0,0.00021917,2,"2024-03-18T18:50:49.196",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460425,1710787849205,-500.0,0.00021917,2,"2024-03-18T18:50:49.205",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460426,1710787849215,-330.64681948,0.00021917,2,"2024-03-18T18:50:49.215",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460427,1710787849229,-1095.09318052,0.00021917,2,"2024-03-18T18:50:49.229",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460428,1710787849238,-500.0,0.00021917,2,"2024-03-18T18:50:49.238",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460429,1710787849247,-500.0,0.00021917,2,"2024-03-18T18:50:49.247",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460430,1710787849260,-500.0,0.00021917,2,"2024-03-18T18:50:49.260",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460431,1710787849270,-500.0,0.00021917,2,"2024-03-18T18:50:49.270",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460432,1710787849279,-1485.22270053,0.00021917,2,"2024-03-18T18:50:49.279",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460433,1710787849292,-612.43729947,0.00021917,2,"2024-03-18T18:50:49.292",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460434,1710787849301,-500.0,0.00021917,2,"2024-03-18T18:50:49.301",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460435,1710787849310,-1017.03750187,0.00021917,2,"2024-03-18T18:50:49.310",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460436,1710787849321,-2917.46249813,0.00021917,2,"2024-03-18T18:50:49.321",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460437,1710787849331,-61.59750139,0.00021917,2,"2024-03-18T18:50:49.331",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460438,1710787850162,-279.55412423,0.00019998,2,"2024-03-18T18:50:50.162",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460439,1710787850173,-277.01513352,0.00019998,2,"2024-03-18T18:50:50.173",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460440,1710787850183,-1883.30750935,0.00019998,2,"2024-03-18T18:50:50.183",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460441,1710787850192,-155.0,0.00019998,2,"2024-03-18T18:50:50.192",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460442,1710787850202,-449.55468468,0.00019998,2,"2024-03-18T18:50:50.202",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460443,1710787850211,-153.0,0.00020548,2,"2024-03-18T18:50:50.211",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460444,1710787850221,-108.65859646,0.00021781,2,"2024-03-18T18:50:50.221",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460445,1710787850301,-44.34140354,0.00021781,2,"2024-03-18T18:50:50.301",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460446,1710787850311,-881.77249861,0.00021917,2,"2024-03-18T18:50:50.311",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460447,1710787850320,-500.0,0.00021917,2,"2024-03-18T18:50:50.320",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460448,1710787850330,-1561.6,0.00021917,2,"2024-03-18T18:50:50.330",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460449,1710787850339,-500.0,0.00021917,2,"2024-03-18T18:50:50.339",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460450,1710787850348,-500.0,0.00021917,2,"2024-03-18T18:50:50.348",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460451,1710787850358,-578.0,0.00021917,2,"2024-03-18T18:50:50.358",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460452,1710787850368,-500.0,0.00021917,2,"2024-03-18T18:50:50.368",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460453,1710787850377,-500.0,0.00021917,2,"2024-03-18T18:50:50.377",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460454,1710787850386,-500.0,0.00021917,2,"2024-03-18T18:50:50.386",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460455,1710787850396,-207.91285283,0.00021917,2,"2024-03-18T18:50:50.396",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460456,1710787850409,-292.08714717,0.00021917,2,"2024-03-18T18:50:50.409",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460457,1710787850418,-634.75,0.00021917,2,"2024-03-18T18:50:50.418",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460458,1710787850427,-500.0,0.00021917,2,"2024-03-18T18:50:50.427",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460459,1710787850436,-500.0,0.00021917,2,"2024-03-18T18:50:50.436",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460460,1710787850446,-1925.65,0.00021917,2,"2024-03-18T18:50:50.446",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460461,1710787850455,-2124.83,0.00021917,2,"2024-03-18T18:50:50.455",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460462,1710787850464,-500.0,0.00021917,2,"2024-03-18T18:50:50.464",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460463,1710787850473,-500.0,0.00021917,2,"2024-03-18T18:50:50.473",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460464,1710787850482,-500.0,0.00021917,2,"2024-03-18T18:50:50.482",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460465,1710787850492,-151.0,0.00021917,2,"2024-03-18T18:50:50.492",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460466,1710787850501,-1484.58,0.00021917,2,"2024-03-18T18:50:50.501",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460467,1710787850514,-151.0,0.00021917,2,"2024-03-18T18:50:50.514",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460468,1710787850524,-500.0,0.00021917,2,"2024-03-18T18:50:50.524",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460469,1710787850533,-500.0,0.00021917,2,"2024-03-18T18:50:50.533",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460470,1710787850542,-591.39,0.00021917,2,"2024-03-18T18:50:50.542",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460471,1710787850551,-1476.55,0.00021917,2,"2024-03-18T18:50:50.551",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460472,1710787850560,-500.0,0.00021917,2,"2024-03-18T18:50:50.560",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460473,1710787850569,-2184.8,0.00021917,2,"2024-03-18T18:50:50.569",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460474,1710787850578,-1004.43,0.00021917,2,"2024-03-18T18:50:50.578",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460475,1710787850587,-500.0,0.00021917,2,"2024-03-18T18:50:50.587",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460476,1710787850597,-500.0,0.00021917,2,"2024-03-18T18:50:50.597",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460477,1710787850606,-500.0,0.00021917,2,"2024-03-18T18:50:50.606",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460478,1710787850615,-500.48171118,0.00021917,2,"2024-03-18T18:50:50.615",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460479,1710787850625,-500.0,0.00021917,2,"2024-03-18T18:50:50.625",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460480,1710787850634,-500.0,0.00021917,2,"2024-03-18T18:50:50.634",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460481,1710787850643,-3475.11,0.00021917,2,"2024-03-18T18:50:50.643",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460482,1710787850653,-500.0,0.00021917,2,"2024-03-18T18:50:50.653",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460483,1710787850662,-1946.32,0.00021917,2,"2024-03-18T18:50:50.662",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460484,1710787850671,-500.0,0.00021917,2,"2024-03-18T18:50:50.671",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460485,1710787850681,-688.61,0.00021917,2,"2024-03-18T18:50:50.681",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460486,1710787850690,-3110.17,0.00021917,2,"2024-03-18T18:50:50.690",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460487,1710787850699,-500.0,0.00021917,2,"2024-03-18T18:50:50.699",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460488,1710787850708,-500.0,0.00021917,2,"2024-03-18T18:50:50.708",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460489,1710787850717,-500.0,0.00021917,2,"2024-03-18T18:50:50.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460490,1710787850727,-500.0,0.00021917,2,"2024-03-18T18:50:50.727",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460491,1710787850737,-3646.04,0.00021917,2,"2024-03-18T18:50:50.737",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460492,1710787850746,-688.5,0.00021917,2,"2024-03-18T18:50:50.746",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460493,1710787850757,-500.0,0.00021917,2,"2024-03-18T18:50:50.757",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460494,1710787850766,-1143.49,0.00021917,2,"2024-03-18T18:50:50.766",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460495,1710787850775,-352.64506163,0.00021917,2,"2024-03-18T18:50:50.775",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460496,1710787850822,-301.64493837,0.00021917,2,"2024-03-18T18:50:50.822",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460497,1710787850831,-500.0,0.00021917,2,"2024-03-18T18:50:50.831",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460498,1710787850841,-151.788984,0.00021917,2,"2024-03-18T18:50:50.841",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460499,1710787850850,-970.86,0.00021917,2,"2024-03-18T18:50:50.850",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460500,1710787850859,-750.76,0.00021917,2,"2024-03-18T18:50:50.859",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460501,1710787850869,-12.0742963,0.00021917,2,"2024-03-18T18:50:50.869",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460502,1710787851122,-601.92271668,0.00019997,2,"2024-03-18T18:50:51.122",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460503,1710787851133,-487.9257037,0.00021917,2,"2024-03-18T18:50:51.133",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460504,1710787851148,-372.45157962,0.00021917,2,"2024-03-18T18:50:51.148",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460505,1710787851173,-127.54842038,0.00021917,2,"2024-03-18T18:50:51.173",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460506,1710787851185,-273.02157962,0.00021917,2,"2024-03-18T18:50:51.185",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460507,1710787851198,-594.04842038,0.00021917,2,"2024-03-18T18:50:51.198",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460508,1710787851210,-335.3784181,0.00021917,2,"2024-03-18T18:50:51.210",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460509,1710787851224,-165.92084437,0.00021917,2,"2024-03-18T18:50:51.224",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460510,1710787851234,-1200.41,0.00021917,2,"2024-03-18T18:50:51.234",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460511,1710787851243,-610.33,0.00021917,2,"2024-03-18T18:50:51.243",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460512,1710787851254,-151.0,0.00021917,2,"2024-03-18T18:50:51.254",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460513,1710787851266,-212.61871168,0.00021917,2,"2024-03-18T18:50:51.266",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460514,1710787851278,-402.13180212,0.00021917,2,"2024-03-18T18:50:51.278",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460515,1710787851302,-821.08700543,0.00021917,2,"2024-03-18T18:50:51.302",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460540,1710788505143,-1053.29330965,0.00012977,2,"2024-03-18T19:01:45.143",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460541,1710788505164,-155.0,0.00012977,2,"2024-03-18T19:01:45.164",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460542,1710788505186,-291.70669035,0.00012978,2,"2024-03-18T19:01:45.186",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460543,1710788550726,454.06,0.00010672,2,"2024-03-18T19:02:30.726",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460544,1710788553275,-406.01088899,0.00012589,2,"2024-03-18T19:02:33.275",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460545,1710788553304,-340.77777478,0.00012899,2,"2024-03-18T19:02:33.304",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460546,1710788553593,-249.76866871,0.00012899,2,"2024-03-18T19:02:33.593",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460547,1710788553615,-1487.89757496,0.000129,2,"2024-03-18T19:02:33.615",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460548,1710788553635,-454.06,0.00012936,2,"2024-03-18T19:02:33.635",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460549,1710788553656,-440.69724842,0.00012976,2,"2024-03-18T19:02:33.656",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460550,1710788553677,-12740.92419193,0.00012976,2,"2024-03-18T19:02:33.677",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460551,1710788553697,-424.13450494,0.00012977,2,"2024-03-18T19:02:33.697",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460552,1710788553717,-3061.63196009,0.00012977,2,"2024-03-18T19:02:33.717",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460553,1710788553737,-1128.80653776,0.00012978,2,"2024-03-18T19:02:33.737",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460554,1710788553756,-155.0,0.00012978,2,"2024-03-18T19:02:33.756",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460555,1710788553777,-24537.13396404,0.00012978,2,"2024-03-18T19:02:33.777",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460556,1710788553800,-4573.15668538,0.00012978,2,"2024-03-18T19:02:33.800",0.0002044,8.5,0.9963860814234505,999951660.4785063]
[319460557,1710788801701,178.29,0.00011282,2,"2024-03-18T19:06:41.701",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460558,1710788803028,178.29,0.0001183,2,"2024-03-18T19:06:43.028",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460559,1710788863363,155.0,0.0001183,2,"2024-03-18T19:07:43.363",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460560,1710788865697,24537.13396404,0.0001183,2,"2024-03-18T19:07:45.697",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460561,1710788865844,937.26646812,0.0001183,2,"2024-03-18T19:07:45.844",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460562,1710788867584,1128.80653776,0.0001183,2,"2024-03-18T19:07:47.584",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460563,1710788872740,1077.03660404,0.0001183,10,"2024-03-18T19:07:52.740",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460564,1710788878487,406.01088899,0.00011475,2,"2024-03-18T19:07:58.487",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460565,1710788881600,1126.94968956,0.0001183,2,"2024-03-18T19:08:01.600",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460566,1710788881698,10892.18609672,0.0001183,2,"2024-03-18T19:08:01.698",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460567,1710788881723,6720.54671354,0.0001183,2,"2024-03-18T19:08:01.723",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460568,1710788883887,936.23136116,0.0001183,2,"2024-03-18T19:08:03.887",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460569,1710788885339,173.58345384,0.0001183,2,"2024-03-18T19:08:05.339",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460571,1710788892503,406.01088899,0.00011475,2,"2024-03-18T19:08:12.503",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460572,1710788894750,1077.03660404,0.0001183,10,"2024-03-18T19:08:14.750",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460573,1710788911289,19557.88767453,0.0001183,2,"2024-03-18T19:08:31.289",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460574,1710788914315,805.82862854,0.0001183,2,"2024-03-18T19:08:34.315",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460575,1710788915512,295.15163022,0.0001183,2,"2024-03-18T19:08:35.512",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460576,1710788915595,286.70824086,0.0001183,2,"2024-03-18T19:08:35.595",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460577,1710788916490,406.01088899,0.00011475,2,"2024-03-18T19:08:36.490",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460578,1710788916740,1077.03660404,0.0001183,10,"2024-03-18T19:08:36.740",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460579,1710788921270,290.99549456,0.0001183,2,"2024-03-18T19:08:41.270",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460580,1710788929460,294.83894776,0.0001183,2,"2024-03-18T19:08:49.460",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460581,1710788930372,241880.0,0.00011334,2,"2024-03-18T19:08:50.372",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460582,1710788931286,16682.72150974,0.0001183,2,"2024-03-18T19:08:51.286",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460583,1710788933711,543.19907745,0.0001183,2,"2024-03-18T19:08:53.711",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460584,1710788935646,1077.03660404,0.0001183,10,"2024-03-18T19:08:55.646",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460585,1710788936087,286.40635214,0.0001183,2,"2024-03-18T19:08:56.087",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460586,1710788936511,210.81438297,0.00011475,2,"2024-03-18T19:08:56.511",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460587,1710788939205,290.71316912,0.0001183,2,"2024-03-18T19:08:59.205",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460588,1710788951171,-250.0,0.00011848,2,"2024-03-18T19:09:11.171",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460589,1710788951193,-7177.02151288,0.00012182,5,"2024-03-18T19:09:11.193",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460590,1710788951217,-150.0,0.00012182,2,"2024-03-18T19:09:11.217",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460591,1710788951241,-356.76336012,0.00012183,2,"2024-03-18T19:09:11.241",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460592,1710788951265,-194.51136357,0.00012183,2,"2024-03-18T19:09:11.265",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460593,1710788951290,-564.64177138,0.00012183,2,"2024-03-18T19:09:11.290",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460594,1710788951312,-564.64177138,0.00012203,2,"2024-03-18T19:09:11.312",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460595,1710788951333,-1000.0,0.0001222,2,"2024-03-18T19:09:11.333",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460596,1710788951669,-564.64177138,0.00012222,2,"2024-03-18T19:09:11.669",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460597,1710788951689,-200.0,0.00012261,2,"2024-03-18T19:09:11.689",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460598,1710788951710,-1515.98,0.0001228,2,"2024-03-18T19:09:11.710",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460599,1710788951729,-150.0,0.0001228,2,"2024-03-18T19:09:11.729",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460600,1710788951749,-179.88780332,0.0001228,2,"2024-03-18T19:09:11.749",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460601,1710788951768,-2490.59376857,0.0001228,2,"2024-03-18T19:09:11.768",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460602,1710788951788,-451.10430523,0.0001228,2,"2024-03-18T19:09:11.788",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460603,1710788951807,-394.28207484,0.00012281,2,"2024-03-18T19:09:11.807",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460604,1710788951829,-8585.45,0.00012322,2,"2024-03-18T19:09:11.829",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460605,1710788951848,-150.99,0.00012322,2,"2024-03-18T19:09:11.848",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460606,1710788951867,-178.29,0.00012378,2,"2024-03-18T19:09:11.867",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460607,1710788951890,-401.37,0.00012496,2,"2024-03-18T19:09:11.890",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460608,1710788951912,-157.47974784,0.00012847,2,"2024-03-18T19:09:11.912",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460609,1710788951934,-157.47974784,0.00012894,2,"2024-03-18T19:09:11.934",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460610,1710788951954,-178.29,0.00012926,2,"2024-03-18T19:09:11.954",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460611,1710788951975,-157.47974784,0.0001294,2,"2024-03-18T19:09:11.975",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460612,1710788951997,-249.45346502,0.00012947,2,"2024-03-18T19:09:11.997",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460613,1710788952017,-1000.0,0.00012977,2,"2024-03-18T19:09:12.017",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460614,1710788952037,-44566.19371848,0.00012978,2,"2024-03-18T19:09:12.037",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460615,1710788952738,410.20096413,0.0001183,10,"2024-03-18T19:09:12.738",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460616,1710788952761,666.83563991,0.0001183,10,"2024-03-18T19:09:12.761",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460617,1710788959807,842.561501,0.00011788,2,"2024-03-18T19:09:19.807",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460618,1710788974738,1077.03660404,0.0001183,10,"2024-03-18T19:09:34.738",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460623,1710788996743,1077.03660404,0.00011788,10,"2024-03-18T19:09:56.743",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460624,1710789014764,1070.81955605,0.00011788,10,"2024-03-18T19:10:14.764",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460638,1710789032832,-668.23450215,0.00012978,5,"2024-03-18T19:10:32.832",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460639,1710789032843,-6508.78701073,0.00012978,5,"2024-03-18T19:10:32.843",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460640,1710789032853,-3052.74983571,0.00012979,2,"2024-03-18T19:10:32.853",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460641,1710789032866,-157.47974784,0.00012987,2,"2024-03-18T19:10:32.866",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460642,1710789032876,-207.5543073,0.00012993,2,"2024-03-18T19:10:32.876",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460643,1710789032888,-150.0,0.00013,2,"2024-03-18T19:10:32.888",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460644,1710789032898,-150.0,0.00013,2,"2024-03-18T19:10:32.898",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460645,1710789032907,-1000.0,0.00013,2,"2024-03-18T19:10:32.907",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460646,1710789032917,-1000.0,0.00013,2,"2024-03-18T19:10:32.917",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460647,1710789032927,-157.47974784,0.00013033,2,"2024-03-18T19:10:32.927",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460648,1710789032937,-572.59298777,0.00013071,2,"2024-03-18T19:10:32.937",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460649,1710789032947,-170.67663048,0.00013078,2,"2024-03-18T19:10:32.947",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460650,1710789032957,-3120.05064316,0.00013078,2,"2024-03-18T19:10:32.957",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460651,1710789032967,-7012.14918339,0.00013079,2,"2024-03-18T19:10:32.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460652,1710789032976,-499.99,0.00013079,2,"2024-03-18T19:10:32.976",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460653,1710789032986,-21695.26454536,0.0001308,2,"2024-03-18T19:10:32.986",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460654,1710789032997,-179.29984658,0.0001308,2,"2024-03-18T19:10:32.997",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460655,1710789033006,-150.3080365,0.0001308,2,"2024-03-18T19:10:33.006",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460656,1710789033016,-157.47974784,0.0001308,2,"2024-03-18T19:10:33.016",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460657,1710789033026,-1581.18,0.0001308,2,"2024-03-18T19:10:33.026",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460658,1710789033037,-354.42,0.0001308,2,"2024-03-18T19:10:33.037",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460659,1710789033047,-160.20850591,0.00013167,2,"2024-03-18T19:10:33.047",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460660,1710789033057,-251187.32921859,0.00013177,2,"2024-03-18T19:10:33.057",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460661,1710789033076,-2412.0,0.00013177,2,"2024-03-18T19:10:33.076",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460662,1710789033092,-682062.26903496,0.00013177,2,"2024-03-18T19:10:33.092",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460663,1710789033109,-4935.22438973,0.00013177,2,"2024-03-18T19:10:33.109",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460673,1710789037855,-706.37005481,0.00013054,2,"2024-03-18T19:10:37.855",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460681,1710789037909,-293.62994519,0.00013054,2,"2024-03-18T19:10:37.909",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460684,1710789037919,-74.55187267,0.00013177,2,"2024-03-18T19:10:37.919",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460691,1710789037972,-14462.79441678,0.00013177,2,"2024-03-18T19:10:37.972",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460698,1710789038043,-3629.64482276,0.00013177,2,"2024-03-18T19:10:38.043",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460700,1710789038291,-14583.83978545,0.00013177,2,"2024-03-18T19:10:38.291",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460701,1710789038303,-277.62828468,0.00013177,2,"2024-03-18T19:10:38.303",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460702,1710789038324,-3910.35791471,0.00013177,2,"2024-03-18T19:10:38.324",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460703,1710789038335,-11166.14404196,0.00013177,2,"2024-03-18T19:10:38.335",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460705,1710789038346,-1008.3,0.00013177,2,"2024-03-18T19:10:38.346",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460708,1710789038542,-3846.83811996,0.00013177,2,"2024-03-18T19:10:38.542",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460709,1710789038554,-571.27999029,0.00013177,2,"2024-03-18T19:10:38.554",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460782,1710789040263,-398.59,0.00013177,2,"2024-03-18T19:10:40.263",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460807,1710789040564,-1917.42988311,0.00013177,2,"2024-03-18T19:10:40.564",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460809,1710789040576,-1099.83666986,0.00013177,2,"2024-03-18T19:10:40.576",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460974,1710789043796,-1405.39588149,0.00013177,2,"2024-03-18T19:10:43.796",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460975,1710789043819,-311.22992304,0.00013177,2,"2024-03-18T19:10:43.819",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460976,1710789043830,-4074.13034328,0.00013177,2,"2024-03-18T19:10:43.830",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460977,1710789043842,-834.6733806,0.00013177,2,"2024-03-18T19:10:43.842",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460978,1710789043868,-1246.0,0.00013177,2,"2024-03-18T19:10:43.868",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460979,1710789043880,-1114.98776206,0.00013177,2,"2024-03-18T19:10:43.880",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460980,1710789043901,-365.94656326,0.00013177,2,"2024-03-18T19:10:43.901",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460981,1710789043912,-2916.29505874,0.00013177,2,"2024-03-18T19:10:43.912",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460982,1710789043923,-2997.90466204,0.00013177,2,"2024-03-18T19:10:43.923",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460983,1710789043934,-9442.99449124,0.00013177,2,"2024-03-18T19:10:43.934",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460984,1710789043947,-857.59510527,0.00013177,2,"2024-03-18T19:10:43.947",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460985,1710789043958,-908.9002539,0.00013178,2,"2024-03-18T19:10:43.958",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460986,1710789043968,-150.30803612,0.00013222,2,"2024-03-18T19:10:43.968",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460987,1710789043978,-150.99,0.00013269,2,"2024-03-18T19:10:43.978",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460988,1710789043987,-150.30803612,0.00013363,2,"2024-03-18T19:10:43.987",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460989,1710789043997,-210.0,0.000134,2,"2024-03-18T19:10:43.997",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460990,1710789044007,-178.29,0.00013474,2,"2024-03-18T19:10:44.007",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460991,1710789044017,-150.30803612,0.00013505,2,"2024-03-18T19:10:44.017",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460992,1710789044027,-150.0,0.00013548,2,"2024-03-18T19:10:44.027",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460993,1710789044037,-94.52164465,0.00013646,2,"2024-03-18T19:10:44.037",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460994,1710789044048,-55.78639147,0.00013646,2,"2024-03-18T19:10:44.048",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460995,1710789044058,-340.57,0.00013699,2,"2024-03-18T19:10:44.058",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460996,1710789044068,-758.18160853,0.00013699,2,"2024-03-18T19:10:44.068",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460997,1710789044093,-3150.33460218,0.00013699,2,"2024-03-18T19:10:44.093",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460998,1710789044113,-656.86101804,0.00013699,2,"2024-03-18T19:10:44.113",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319460999,1710789044129,-3375.66073503,0.00013699,2,"2024-03-18T19:10:44.129",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461000,1710789044142,-1396.68203622,0.00013699,2,"2024-03-18T19:10:44.142",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461001,1710789044151,-250.0,0.00013699,2,"2024-03-18T19:10:44.151",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461002,1710789044161,-250.0,0.00013699,2,"2024-03-18T19:10:44.161",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461003,1710789044170,-300.0,0.00013699,2,"2024-03-18T19:10:44.170",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461004,1710789044179,-260.53,0.00013699,2,"2024-03-18T19:10:44.179",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461005,1710789044189,-150.30803612,0.00013788,2,"2024-03-18T19:10:44.189",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461006,1710789044199,-260.53,0.00013836,2,"2024-03-18T19:10:44.199",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461007,1710789044208,-582.88282939,0.000139,2,"2024-03-18T19:10:44.208",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461008,1710789044217,-275.32523495,0.000139,2,"2024-03-18T19:10:44.217",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461009,1710789044226,-397.0207455,0.000139,2,"2024-03-18T19:10:44.226",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461010,1710789044235,-189.70905054,0.000139,2,"2024-03-18T19:10:44.235",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461011,1710789044244,-150.30803612,0.0001393,2,"2024-03-18T19:10:44.244",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461012,1710789044253,-252.23555303,0.00013973,2,"2024-03-18T19:10:44.253",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461013,1710789044262,-260.53,0.00013973,2,"2024-03-18T19:10:44.262",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461014,1710789044271,-518.84837328,0.00013989,2,"2024-03-18T19:10:44.271",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461015,1710789044280,-160.20850591,0.0001399,2,"2024-03-18T19:10:44.280",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461016,1710789044289,-958.84020269,0.00014,2,"2024-03-18T19:10:44.289",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461017,1710789044317,-4114.74026428,0.00014,2,"2024-03-18T19:10:44.317",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461021,1710789045830,-40332.76905247,0.00014,2,"2024-03-18T19:10:45.830",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461022,1710789045899,-3373.63129338,0.00014,2,"2024-03-18T19:10:45.899",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461023,1710789045947,-740.40033588,0.00014,2,"2024-03-18T19:10:45.947",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461024,1710789046008,-1438.0,0.00014,2,"2024-03-18T19:10:46.008",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461025,1710789046153,-2108.15099638,0.00014,2,"2024-03-18T19:10:46.153",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461026,1710789046164,-61665.510131,0.00014,2,"2024-03-18T19:10:46.164",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461027,1710789046175,-5858.27210582,0.00014,2,"2024-03-18T19:10:46.175",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461028,1710789046194,-4099.36462807,0.00014,2,"2024-03-18T19:10:46.194",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461039,1710789253719,1161.3052834,0.00022,30,"2024-03-18T19:14:13.719",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461040,1710789502793,597.77,0.00010982,2,"2024-03-18T19:18:22.793",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461041,1710789532711,805.82862854,0.00010982,2,"2024-03-18T19:18:52.711",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461042,1710789533838,19557.88767453,0.00010982,2,"2024-03-18T19:18:53.838",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461043,1710789548681,806.87912471,0.00010982,2,"2024-03-18T19:19:08.681",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461044,1710789553835,8398.40051833,0.00010982,2,"2024-03-18T19:19:13.835",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461045,1710789616600,-7177.02151288,0.00011939,5,"2024-03-18T19:20:16.600",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461046,1710789616638,-22006.32,0.00013077,8,"2024-03-18T19:20:16.638",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461047,1710789616688,-750.0,0.00017,3,"2024-03-18T19:20:16.688",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461048,1710789616729,-800.0,0.00019,3,"2024-03-18T19:20:16.729",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461049,1710789616770,-325107.49099077,0.0002,4,"2024-03-18T19:20:16.770",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461050,1710789616820,-755.0,0.00020548,5,"2024-03-18T19:20:16.820",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461051,1710789616861,-6576.62844954,0.00020593,3,"2024-03-18T19:20:16.861",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461052,1710789616899,-850.0,0.00021,3,"2024-03-18T19:20:16.899",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461053,1710789616935,-8559.56400505,0.00021,3,"2024-03-18T19:20:16.935",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461054,1710789616975,-6576.62844954,0.00021184,4,"2024-03-18T19:20:16.975",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461055,1710789617041,-6576.62844954,0.00021774,5,"2024-03-18T19:20:17.041",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461056,1710789617088,-14525.82010893,0.000219,3,"2024-03-18T19:20:17.088",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461057,1710789617128,-478.01663323,0.00021917,7,"2024-03-18T19:20:17.128",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461058,1710789617350,-200.0,0.00021917,10,"2024-03-18T19:20:17.350",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461059,1710789617388,-1333.47,0.00021918,10,"2024-03-18T19:20:17.388",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461060,1710789617424,-266.0,0.0002193,13,"2024-03-18T19:20:17.424",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461061,1710789617461,-185.724343,0.00021965,7,"2024-03-18T19:20:17.461",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461062,1710789617496,-185.724335,0.00021965,7,"2024-03-18T19:20:17.496",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461063,1710789617530,-561.092807,0.00021965,7,"2024-03-18T19:20:17.530",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461064,1710789617565,-561.092812,0.00021965,7,"2024-03-18T19:20:17.565",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461065,1710789617601,-538.298265,0.00021965,7,"2024-03-18T19:20:17.601",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461066,1710789617637,-538.29827,0.00021965,7,"2024-03-18T19:20:17.637",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461067,1710789617673,-720.21314,0.00021965,7,"2024-03-18T19:20:17.673",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461068,1710789617696,-720.213132,0.00021965,7,"2024-03-18T19:20:17.696",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461069,1710789617717,-151.0,0.00021965,7,"2024-03-18T19:20:17.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461070,1710789617743,-575083.74669309,0.0002199,5,"2024-03-18T19:20:17.743",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461071,1710789617765,-2500.0,0.00022,7,"2024-03-18T19:20:17.765",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461072,1710789618193,-2500.0,0.00022,7,"2024-03-18T19:20:18.193",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461073,1710789618247,-17732.14782784,0.00022,4,"2024-03-18T19:20:18.247",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461074,1710789618271,-11333.26936624,0.00022,4,"2024-03-18T19:20:18.271",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461075,1710789618294,-10000.0,0.0002201,30,"2024-03-18T19:20:18.294",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461076,1710789618381,-200.0,0.00022191,10,"2024-03-18T19:20:18.381",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461077,1710789618404,-150.0,0.00022263,4,"2024-03-18T19:20:18.404",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461078,1710789618425,-150.0,0.00022263,4,"2024-03-18T19:20:18.425",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461079,1710789618446,-150.0,0.00022263,4,"2024-03-18T19:20:18.446",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461080,1710789618467,-150.0,0.00022263,4,"2024-03-18T19:20:18.467",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461081,1710789618489,-150.0,0.00022263,4,"2024-03-18T19:20:18.489",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461082,1710789618511,-150.0,0.00022263,4,"2024-03-18T19:20:18.511",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461083,1710789618541,-6576.62844954,0.00022365,5,"2024-03-18T19:20:18.541",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461084,1710789618571,-150.0,0.00022428,4,"2024-03-18T19:20:18.571",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461085,1710789618595,-4328.23083353,0.00022465,3,"2024-03-18T19:20:18.595",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461086,1710789618618,-1035.9760447,0.00022465,3,"2024-03-18T19:20:18.618",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461087,1710789618714,-200.0,0.00022465,10,"2024-03-18T19:20:18.714",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461088,1710789618739,-6047.70299879,0.000225,5,"2024-03-18T19:20:18.739",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461089,1710789618762,-150.0,0.00022594,4,"2024-03-18T19:20:18.762",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461090,1710789618784,-150.0,0.00022674,4,"2024-03-18T19:20:18.784",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461091,1710789618870,-150.0,0.00022759,4,"2024-03-18T19:20:18.870",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461092,1710789618893,-150.0,0.00022772,4,"2024-03-18T19:20:18.893",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461093,1710789618916,-15054.8128,0.0002278,3,"2024-03-18T19:20:18.916",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461094,1710789618939,-150.0,0.00022925,4,"2024-03-18T19:20:18.939",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461095,1710789618961,-300.0,0.00023,23,"2024-03-18T19:20:18.961",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461096,1710789618988,-239.5519465,0.00023,3,"2024-03-18T19:20:18.988",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461097,1710789619011,-938367.68733629,0.00023,10,"2024-03-18T19:20:19.011",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461098,1710789623240,-305.8778999,0.00022739,10,"2024-03-18T19:20:23.240",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461099,1710789623264,-382554.22542427,0.00023,10,"2024-03-18T19:20:23.264",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461100,1710789623286,-320.0,0.00023,10,"2024-03-18T19:20:23.286",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461101,1710789623310,-30438.08658234,0.00023,10,"2024-03-18T19:20:23.310",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461102,1710789623332,-22833.92878018,0.00023,10,"2024-03-18T19:20:23.332",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461103,1710789623361,-170000.0,0.00023,6,"2024-03-18T19:20:23.361",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461104,1710789623384,-50000.0,0.00023,7,"2024-03-18T19:20:23.384",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461105,1710789623405,-900.0,0.00023,3,"2024-03-18T19:20:23.405",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461106,1710789623482,-150.0,0.00023085,4,"2024-03-18T19:20:23.482",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461107,1710789623506,-150.0,0.0002309,4,"2024-03-18T19:20:23.506",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461108,1710789623529,-9883.25,0.0002324,5,"2024-03-18T19:20:23.529",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461109,1710789623551,-40974.65,0.0002324,5,"2024-03-18T19:20:23.551",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461110,1710789623574,-46343.32,0.0002324,5,"2024-03-18T19:20:23.574",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461111,1710789623803,-33419.47,0.0002324,5,"2024-03-18T19:20:23.803",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461112,1710789623827,-10973.76,0.0002324,5,"2024-03-18T19:20:23.827",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461113,1710789623851,-109995.55,0.0002324,5,"2024-03-18T19:20:23.851",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461114,1710789623873,-150.0,0.00023255,4,"2024-03-18T19:20:23.873",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461115,1710789623895,-150.0,0.00023282,4,"2024-03-18T19:20:23.895",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461116,1710789623967,-150.0,0.00023421,4,"2024-03-18T19:20:23.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461117,1710789623989,-150.0,0.00023496,4,"2024-03-18T19:20:23.989",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461118,1710789624012,-2601.0,0.00023498,12,"2024-03-18T19:20:24.012",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461119,1710789624083,-150.0,0.00023586,4,"2024-03-18T19:20:24.083",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461120,1710789624110,-150.0,0.00023678,4,"2024-03-18T19:20:24.110",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461121,1710789624141,-150.0,0.00023752,4,"2024-03-18T19:20:24.141",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461122,1710789624165,-34143.45,0.00023782,5,"2024-03-18T19:20:24.165",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461123,1710789624187,-24013.32,0.00023782,5,"2024-03-18T19:20:24.187",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461124,1710789624210,-55686.33,0.00023782,5,"2024-03-18T19:20:24.210",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461125,1710789624233,-5531.14,0.00023782,5,"2024-03-18T19:20:24.233",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461126,1710789624256,-61736.25,0.00023782,5,"2024-03-18T19:20:24.256",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461127,1710789624280,-150.0,0.00023791,4,"2024-03-18T19:20:24.280",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461128,1710789624349,-150.0,0.00023906,4,"2024-03-18T19:20:24.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461129,1710789624372,-150.0,0.00023917,4,"2024-03-18T19:20:24.372",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461130,1710789624397,-4732.21470391,0.00024,3,"2024-03-18T19:20:24.397",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461131,1710789624430,-350.0,0.00024,24,"2024-03-18T19:20:24.430",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461132,1710789624452,-500.0,0.00024,4,"2024-03-18T19:20:24.452",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461133,1710789624475,-600.0,0.00024,25,"2024-03-18T19:20:24.475",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461134,1710789624498,-150.0,0.00024083,4,"2024-03-18T19:20:24.498",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461135,1710789624520,-150.0,0.00024083,4,"2024-03-18T19:20:24.520",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461136,1710789624587,-150.0,0.00024248,4,"2024-03-18T19:20:24.587",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461137,1710789624612,-255.5789948,0.0002429,7,"2024-03-18T19:20:24.612",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461138,1710789624636,-150.0,0.00024301,4,"2024-03-18T19:20:24.636",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461139,1710789624662,-150.0,0.00024317,4,"2024-03-18T19:20:24.662",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461140,1710789624728,-150.0,0.00024413,4,"2024-03-18T19:20:24.728",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461141,1710789624752,-14000.0,0.0002444,3,"2024-03-18T19:20:24.752",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461142,1710789624779,-150.0,0.00024579,4,"2024-03-18T19:20:24.779",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461143,1710789624844,-1333.47,0.00024658,10,"2024-03-18T19:20:24.844",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461144,1710789624873,-150.0,0.00024728,4,"2024-03-18T19:20:24.873",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461145,1710789624897,-150.0,0.00024744,4,"2024-03-18T19:20:24.897",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461146,1710789624920,-969.801,0.0002475,4,"2024-03-18T19:20:24.920",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461147,1710789624944,-969.801,0.0002475,4,"2024-03-18T19:20:24.944",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461148,1710789624967,-969.802,0.0002475,4,"2024-03-18T19:20:24.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461149,1710789624990,-969.801,0.0002475,4,"2024-03-18T19:20:24.990",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461150,1710789625013,-969.802,0.0002475,4,"2024-03-18T19:20:25.013",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461151,1710789625038,-150.0,0.0002481,4,"2024-03-18T19:20:25.038",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461152,1710789625063,-400.0,0.00024824,7,"2024-03-18T19:20:25.063",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461153,1710789625086,-500.0,0.00024863,4,"2024-03-18T19:20:25.086",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461154,1710789625390,-500.0,0.00024863,4,"2024-03-18T19:20:25.390",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461155,1710789625417,-500.0,0.00024863,4,"2024-03-18T19:20:25.417",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461156,1710789625441,-500.0,0.00024863,4,"2024-03-18T19:20:25.441",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461157,1710789625466,-500.0,0.00024863,4,"2024-03-18T19:20:25.466",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461158,1710789625491,-500.0,0.00024863,4,"2024-03-18T19:20:25.491",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461159,1710789625514,-500.0,0.00024863,4,"2024-03-18T19:20:25.514",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461160,1710789625536,-500.0,0.00024863,4,"2024-03-18T19:20:25.536",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461161,1710789625558,-500.0,0.00024863,4,"2024-03-18T19:20:25.558",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461162,1710789625581,-500.0,0.00024863,4,"2024-03-18T19:20:25.581",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461163,1710789625605,-500.0,0.00024863,4,"2024-03-18T19:20:25.605",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461164,1710789625628,-500.0,0.00024863,4,"2024-03-18T19:20:25.628",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461165,1710789625649,-500.0,0.00024863,4,"2024-03-18T19:20:25.649",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461166,1710789625672,-150.0,0.0002491,4,"2024-03-18T19:20:25.672",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461167,1710789625694,-5800.10926113,0.00024931,10,"2024-03-18T19:20:25.694",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461168,1710789625756,-100000.0,0.00025,5,"2024-03-18T19:20:25.756",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461169,1710789625778,-1018.42220439,0.00025,10,"2024-03-18T19:20:25.778",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461170,1710789625801,-20000.0,0.00025,5,"2024-03-18T19:20:25.801",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461171,1710789625824,-290.32000012,0.00025,30,"2024-03-18T19:20:25.824",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461172,1710789625847,-20000.0,0.00025,10,"2024-03-18T19:20:25.847",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461173,1710789625874,-20000.0,0.00025,10,"2024-03-18T19:20:25.874",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461174,1710789625898,-20000.0,0.00025,10,"2024-03-18T19:20:25.898",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461175,1710789625921,-20000.0,0.00025,10,"2024-03-18T19:20:25.921",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461176,1710789625943,-20000.0,0.00025,10,"2024-03-18T19:20:25.943",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461177,1710789625967,-23104.91691888,0.00025,10,"2024-03-18T19:20:25.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461178,1710789625991,-350.0,0.00025,15,"2024-03-18T19:20:25.991",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461179,1710789626014,-2264.11475598,0.00025,5,"2024-03-18T19:20:26.014",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461180,1710789626038,-2357.48164678,0.00025,30,"2024-03-18T19:20:26.038",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461181,1710789626060,-950.0,0.00025,3,"2024-03-18T19:20:26.060",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461182,1710789626083,-975.0,0.00025,13,"2024-03-18T19:20:26.083",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461183,1710789626109,-14685.0,0.00025,5,"2024-03-18T19:20:26.109",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461184,1710789626133,-600.0,0.00025,26,"2024-03-18T19:20:26.133",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461185,1710789626156,-150.0,0.00025075,4,"2024-03-18T19:20:26.156",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461186,1710789626182,-150.0,0.00025093,4,"2024-03-18T19:20:26.182",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461187,1710789626205,-157.031818,0.00025098,3,"2024-03-18T19:20:26.205",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461188,1710789626228,-150.0,0.00025139,4,"2024-03-18T19:20:26.228",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461189,1710789626252,-157.031818,0.00025198,3,"2024-03-18T19:20:26.252",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461190,1710789626313,-150.0,0.0002524,4,"2024-03-18T19:20:26.313",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461191,1710789626335,-157.031818,0.00025298,3,"2024-03-18T19:20:26.335",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461192,1710789626362,-150.0,0.0002532,4,"2024-03-18T19:20:26.362",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461193,1710789626385,-157.031818,0.00025398,3,"2024-03-18T19:20:26.385",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461194,1710789626407,-150.0,0.00025406,4,"2024-03-18T19:20:26.407",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461195,1710789626466,-596452.62855532,0.000255,7,"2024-03-18T19:20:26.466",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461196,1710789630010,296.68121543,0.00010982,2,"2024-03-18T19:20:30.010",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461197,1710789651141,785.55167123,0.00011838,2,"2024-03-18T19:20:51.141",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461198,1710789660916,-617.56745994,0.00011937,2,"2024-03-18T19:21:00.916",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461199,1710789660940,-4376.12180604,0.00011937,2,"2024-03-18T19:21:00.940",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461200,1710789660963,-403.46642306,0.00011938,2,"2024-03-18T19:21:00.963",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461201,1710789660986,-5936.51099133,0.00011939,2,"2024-03-18T19:21:00.986",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461202,1710789661009,-164.32023358,0.00012167,2,"2024-03-18T19:21:01.009",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461203,1710789661033,-150.0,0.00012265,2,"2024-03-18T19:21:01.033",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461204,1710789661056,-500.0,0.0001243,2,"2024-03-18T19:21:01.056",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461205,1710789661082,-283.5,0.00012496,2,"2024-03-18T19:21:01.082",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461206,1710789661104,-191.03,0.00012558,2,"2024-03-18T19:21:01.104",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461207,1710789661132,-1275.20873974,0.00012595,2,"2024-03-18T19:21:01.132",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461208,1710789661156,-200.0,0.00012705,2,"2024-03-18T19:21:01.156",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461209,1710789661179,-729.07,0.00012705,2,"2024-03-18T19:21:01.179",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461210,1710789661202,-1101.67,0.00012989,2,"2024-03-18T19:21:01.202",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461211,1710789661227,-952.96,0.00012989,2,"2024-03-18T19:21:01.227",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461212,1710789661250,-2154.67,0.00012989,2,"2024-03-18T19:21:01.250",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461213,1710789661274,-178.29,0.00013,2,"2024-03-18T19:21:01.274",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461214,1710789661299,-276.81262871,0.00013,2,"2024-03-18T19:21:01.299",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461215,1710789661324,-150.0,0.00013,2,"2024-03-18T19:21:01.324",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461216,1710789661348,-7177.02151288,0.00013075,5,"2024-03-18T19:21:01.348",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461217,1710789661378,-155.0,0.00013075,2,"2024-03-18T19:21:01.378",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461218,1710789661401,-155.0,0.00013076,2,"2024-03-18T19:21:01.401",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461219,1710789661425,-866.44160151,0.00013076,2,"2024-03-18T19:21:01.425",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461220,1710789661448,-16791.5266,0.00013077,2,"2024-03-18T19:21:01.448",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461221,1710789661472,-282.9406,0.00013203,2,"2024-03-18T19:21:01.472",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461222,1710789661496,-250.0,0.0001322,2,"2024-03-18T19:21:01.496",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461223,1710789661520,-597.77,0.00013246,2,"2024-03-18T19:21:01.520",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461224,1710789661544,-1084.23,0.0001328,2,"2024-03-18T19:21:01.544",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461225,1710789661568,-476.67,0.0001328,2,"2024-03-18T19:21:01.568",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461226,1710789661591,-210.0,0.00013492,2,"2024-03-18T19:21:01.591",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461227,1710789661615,-178.29,0.00013548,2,"2024-03-18T19:21:01.615",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461228,1710789661640,-250.0,0.00013699,2,"2024-03-18T19:21:01.640",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461229,1710789661667,-170.28,0.00013699,2,"2024-03-18T19:21:01.667",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461230,1710789661695,-260.53,0.00013699,2,"2024-03-18T19:21:01.695",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461231,1710789661717,-260.53,0.00013836,2,"2024-03-18T19:21:01.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461232,1710789661741,-260.53,0.00013836,2,"2024-03-18T19:21:01.741",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461233,1710789661765,-250.42589148,0.00013858,2,"2024-03-18T19:21:01.765",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461234,1710789661789,-2894.36750353,0.000139,2,"2024-03-18T19:21:01.789",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461235,1710789661812,-150.3178982,0.000139,2,"2024-03-18T19:21:01.812",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461236,1710789661838,-6942.31235542,0.000139,2,"2024-03-18T19:21:01.838",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461237,1710789661864,-16688.38101825,0.000139,2,"2024-03-18T19:21:01.864",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461238,1710789661894,-357.480859,0.00013973,2,"2024-03-18T19:21:01.894",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461239,1710789661920,-260.53,0.00013973,2,"2024-03-18T19:21:01.920",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461240,1710789661943,-160.20850591,0.00013989,2,"2024-03-18T19:21:01.943",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461241,1710789662293,-205.20911928,0.00013998,2,"2024-03-18T19:21:02.293",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461242,1710789662317,-732018.50615991,0.00013999,2,"2024-03-18T19:21:02.317",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461243,1710789662341,-191004.30209223,0.00014,2,"2024-03-18T19:21:02.341",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461244,1710789666981,-300.0,0.00011937,2,"2024-03-18T19:21:06.981",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461245,1710789667006,-300.0,0.00011937,2,"2024-03-18T19:21:07.006",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461246,1710789667039,-999400.0,0.00014,2,"2024-03-18T19:21:07.039",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461247,1710789951806,656.23,0.00011202,2,"2024-03-18T19:25:51.806",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461248,1710789976474,317.38530222,0.00011202,2,"2024-03-18T19:26:16.474",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461249,1710789977754,363.48949343,0.00011202,2,"2024-03-18T19:26:17.754",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461250,1710789996545,317.90549493,0.00011202,2,"2024-03-18T19:26:36.545",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461251,1710789998027,363.48949343,0.00011202,2,"2024-03-18T19:26:38.027",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461252,1710790019755,188.88586628,0.00011202,2,"2024-03-18T19:26:59.755",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461253,1710790160150,-12768.634618,0.00012481,2,"2024-03-18T19:29:20.150",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461254,1710790160175,-559.51794619,0.00012544,2,"2024-03-18T19:29:20.175",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461255,1710790160195,-1178.65,0.00012545,2,"2024-03-18T19:29:20.195",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461256,1710790160215,-155.0,0.00012697,2,"2024-03-18T19:29:20.215",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461257,1710790160234,-191.03,0.00012698,2,"2024-03-18T19:29:20.234",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461258,1710790160258,-403.46642306,0.00012708,2,"2024-03-18T19:29:20.258",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461259,1710790160278,-155.0,0.00012709,2,"2024-03-18T19:29:20.278",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461260,1710790160302,-617.56745994,0.00012709,2,"2024-03-18T19:29:20.302",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461261,1710790160322,-284.43059665,0.0001271,2,"2024-03-18T19:29:20.322",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461262,1710790160343,-6379.30274339,0.00012735,5,"2024-03-18T19:29:20.343",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461263,1710790164139,-797.71876949,0.00012735,5,"2024-03-18T19:29:24.139",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461264,1710790164161,-6201.18673051,0.00012736,2,"2024-03-18T19:29:24.161",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461265,1710790165380,-1518.30326949,0.00012736,2,"2024-03-18T19:29:25.380",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461266,1710790165459,-729.07,0.00012736,2,"2024-03-18T19:29:25.459",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461267,1710790165482,-289.14,0.00012879,2,"2024-03-18T19:29:25.482",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461268,1710790165504,-394.74,0.00012879,2,"2024-03-18T19:29:25.504",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461269,1710790165525,-300.0,0.00012966,2,"2024-03-18T19:29:25.525",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461270,1710790165548,-300.0,0.00012966,2,"2024-03-18T19:29:25.548",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461271,1710790165569,-150.0,0.00012966,2,"2024-03-18T19:29:25.569",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461272,1710790165589,-209.97595039,0.00013033,2,"2024-03-18T19:29:25.589",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461273,1710790165611,-209.97595038,0.00013034,2,"2024-03-18T19:29:25.611",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461274,1710790165634,-840.0,0.00013074,2,"2024-03-18T19:29:25.634",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461275,1710790165655,-26384.78791306,0.00013134,2,"2024-03-18T19:29:25.655",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461276,1710790165679,-166.98,0.00013146,2,"2024-03-18T19:29:25.679",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461277,1710790165704,-250.0,0.00013201,2,"2024-03-18T19:29:25.704",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461278,1710790165726,-451.62673576,0.00013293,2,"2024-03-18T19:29:25.726",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461279,1710790165748,-282.9406,0.00013297,2,"2024-03-18T19:29:25.748",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461280,1710790165769,-500.0,0.00013355,2,"2024-03-18T19:29:25.769",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461281,1710790165797,-301.48758092,0.00013465,2,"2024-03-18T19:29:25.797",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461282,1710790170275,-354.74241908,0.00013465,2,"2024-03-18T19:29:30.275",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461283,1710790170296,-410.0,0.00013699,2,"2024-03-18T19:29:30.296",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461284,1710790170313,-1500.0,0.00013699,4,"2024-03-18T19:29:30.313",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461285,1710790170333,-250.0,0.00013699,2,"2024-03-18T19:29:30.333",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461286,1710790170351,-150.0,0.00013777,2,"2024-03-18T19:29:30.351",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461287,1710790170371,-250.42589148,0.00013857,2,"2024-03-18T19:29:30.371",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461288,1710790170390,-150.0,0.00013898,2,"2024-03-18T19:29:30.390",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461289,1710790170410,-205.20911928,0.00013997,2,"2024-03-18T19:29:30.410",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461290,1710790170429,-1275.20873974,0.00013997,2,"2024-03-18T19:29:30.429",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461291,1710790170449,-155.0,0.00013997,2,"2024-03-18T19:29:30.449",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461292,1710790170467,-500.0,0.00013997,2,"2024-03-18T19:29:30.467",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461293,1710790170487,-235.75229677,0.00013997,2,"2024-03-18T19:29:30.487",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461294,1710790170506,-160.02630708,0.00013998,2,"2024-03-18T19:29:30.506",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461295,1710790170525,-898.27569018,0.00013999,2,"2024-03-18T19:29:30.525",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461296,1710790170546,-4021.25148128,0.00013999,2,"2024-03-18T19:29:30.546",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461297,1710790170565,-50397.90043511,0.00014,2,"2024-03-18T19:29:30.565",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461298,1710790170595,-156818.9,0.00014,2,"2024-03-18T19:29:30.595",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461299,1710790172094,-36857.694,0.00014,2,"2024-03-18T19:29:32.094",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461300,1710790174095,-172.83408813,0.00013999,2,"2024-03-18T19:29:34.095",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461301,1710790174115,-395.47066028,0.00013999,2,"2024-03-18T19:29:34.115",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461302,1710790174134,-155.0,0.00013999,2,"2024-03-18T19:29:34.134",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461303,1710790174154,-24631.06425159,0.00014,2,"2024-03-18T19:29:34.154",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461309,1710790232237,-7177.02151288,0.00013997,5,"2024-03-18T19:30:32.237",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461310,1710790232246,-249.95358599,0.00013998,2,"2024-03-18T19:30:32.246",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461311,1710790232257,-758.9607782,0.00013998,2,"2024-03-18T19:30:32.257",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461312,1710790232268,-155.20778025,0.00013998,2,"2024-03-18T19:30:32.268",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461313,1710790232277,-150.0,0.00013998,2,"2024-03-18T19:30:32.277",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461314,1710790232287,-150.0,0.00013998,2,"2024-03-18T19:30:32.287",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461315,1710790232297,-13408.34805897,0.00014,2,"2024-03-18T19:30:32.297",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461316,1710790232307,-11329.41073966,0.00014,2,"2024-03-18T19:30:32.307",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461317,1710790232317,-406.15792888,0.00014,2,"2024-03-18T19:30:32.317",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461318,1710790232327,-1000.0,0.00014,2,"2024-03-18T19:30:32.327",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461319,1710790232340,-155.13927914,0.00014,2,"2024-03-18T19:30:32.340",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461320,1710790232349,-196.55651067,0.00014,2,"2024-03-18T19:30:32.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461321,1710790232358,-7436.556,0.00014,2,"2024-03-18T19:30:32.358",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461322,1710790232367,-401.37,0.00014058,2,"2024-03-18T19:30:32.367",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461323,1710790232376,-499.99,0.00014058,2,"2024-03-18T19:30:32.376",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461324,1710790232384,-283.5,0.00014058,2,"2024-03-18T19:30:32.384",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461325,1710790232394,-200.0,0.00014293,2,"2024-03-18T19:30:32.394",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461326,1710790232403,-172.5,0.00014358,2,"2024-03-18T19:30:32.403",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461327,1710790232413,-11195.45,0.00014451,2,"2024-03-18T19:30:32.413",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461328,1710790232422,-150.0,0.00014473,2,"2024-03-18T19:30:32.422",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461330,1710790232432,-289.14,0.00014488,2,"2024-03-18T19:30:32.432",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461331,1710790232442,-150.0,0.00014496,2,"2024-03-18T19:30:32.442",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461332,1710790232451,-2132.5,0.00014593,2,"2024-03-18T19:30:32.451",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461334,1710790232460,-840.0,0.00014708,2,"2024-03-18T19:30:32.460",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461336,1710790232471,-3000.0,0.0001474,2,"2024-03-18T19:30:32.471",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461338,1710790232480,-422.51,0.00014771,2,"2024-03-18T19:30:32.480",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461340,1710790232490,-3000.0,0.0001486,2,"2024-03-18T19:30:32.490",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461343,1710790232499,-160.45,0.00014946,2,"2024-03-18T19:30:32.499",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461345,1710790232509,-10431.17164274,0.00015,2,"2024-03-18T19:30:32.509",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461347,1710790232519,-1000.0,0.00015,2,"2024-03-18T19:30:32.519",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461349,1710790232529,-1000.0,0.00015,2,"2024-03-18T19:30:32.529",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461351,1710790232539,-1000.0,0.00015,2,"2024-03-18T19:30:32.539",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461353,1710790232549,-1000.0,0.00015,2,"2024-03-18T19:30:32.549",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461354,1710790232558,-1000.0,0.00015,2,"2024-03-18T19:30:32.558",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461357,1710790232571,-3985.0,0.00015,2,"2024-03-18T19:30:32.571",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461359,1710790232581,-19371.03892811,0.00015,2,"2024-03-18T19:30:32.581",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461361,1710790232594,-3965.5729381,0.00015,2,"2024-03-18T19:30:32.594",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461363,1710790232604,-772.0,0.00015,2,"2024-03-18T19:30:32.604",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461365,1710790232612,-3000.0,0.0001501,2,"2024-03-18T19:30:32.612",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461367,1710790232621,-187.66,0.00015068,2,"2024-03-18T19:30:32.621",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461369,1710790232630,-3000.0,0.0001517,2,"2024-03-18T19:30:32.630",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461371,1710790232640,-1178.65,0.00015284,2,"2024-03-18T19:30:32.640",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461373,1710790232649,-578.72144426,0.000153,2,"2024-03-18T19:30:32.649",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461375,1710790232659,-578.72144426,0.000153,2,"2024-03-18T19:30:32.659",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461377,1710790232669,-578.72144426,0.000153,2,"2024-03-18T19:30:32.669",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461379,1710790232679,-578.72144426,0.000153,2,"2024-03-18T19:30:32.679",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461381,1710790232688,-578.72144426,0.000153,2,"2024-03-18T19:30:32.688",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461383,1710790232697,-578.72144426,0.000153,2,"2024-03-18T19:30:32.697",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461385,1710790232707,-7125.26104318,0.000153,2,"2024-03-18T19:30:32.707",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461386,1710790232717,-578.72144426,0.0001531,2,"2024-03-18T19:30:32.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461387,1710790232726,-3000.0,0.0001532,2,"2024-03-18T19:30:32.726",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461388,1710790232736,-578.72144426,0.0001539,2,"2024-03-18T19:30:32.736",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461389,1710790232745,-578.72144426,0.0001539,2,"2024-03-18T19:30:32.745",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461390,1710790232755,-578.72144426,0.0001539,2,"2024-03-18T19:30:32.755",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461391,1710790232764,-210.0,0.00015398,2,"2024-03-18T19:30:32.764",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461392,1710790232773,-15502.61874254,0.000154,2,"2024-03-18T19:30:32.773",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461393,1710790232784,-578.72144426,0.0001547,2,"2024-03-18T19:30:32.784",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461394,1710790232796,-3000.0,0.0001548,2,"2024-03-18T19:30:32.796",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461395,1710790232805,-401.37,0.0001562,2,"2024-03-18T19:30:32.805",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461396,1710790232815,-283.5,0.0001562,2,"2024-03-18T19:30:32.815",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461397,1710790232825,-656.23,0.00015729,2,"2024-03-18T19:30:32.825",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461398,1710790232835,-213.12521067,0.0001574,2,"2024-03-18T19:30:32.835",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461399,1710790232845,-200.0,0.00015881,2,"2024-03-18T19:30:32.845",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461400,1710790232855,-319.06229297,0.000159,2,"2024-03-18T19:30:32.855",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461401,1710790232865,-643.24708674,0.00016,2,"2024-03-18T19:30:32.865",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461402,1710790232875,-289.14,0.00016098,2,"2024-03-18T19:30:32.875",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461403,1710790232887,-840.0,0.00016342,2,"2024-03-18T19:30:32.887",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461404,1710790232897,-187.66,0.00016438,2,"2024-03-18T19:30:32.897",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461405,1710790232907,-578.72144426,0.0001649,2,"2024-03-18T19:30:32.907",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461406,1710790232916,-1216.22344563,0.000165,2,"2024-03-18T19:30:32.916",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461407,1710790232926,-172.5,0.00016751,2,"2024-03-18T19:30:32.926",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461408,1710790232935,-750.0,0.00017,3,"2024-03-18T19:30:32.935",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461409,1710790232946,-304.02838647,0.00017,2,"2024-03-18T19:30:32.946",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461410,1710790232956,-401.37,0.00017182,2,"2024-03-18T19:30:32.956",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461411,1710790232967,-283.5,0.00017182,2,"2024-03-18T19:30:32.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461412,1710790232976,-178.29,0.000173,2,"2024-03-18T19:30:32.976",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461413,1710790232987,-200.0,0.00017469,2,"2024-03-18T19:30:32.987",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461414,1710790232996,-289.14,0.00017708,2,"2024-03-18T19:30:32.996",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461415,1710790233007,-209.27,0.00017808,10,"2024-03-18T19:30:33.007",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461416,1710790233017,-178.29,0.00017848,2,"2024-03-18T19:30:33.017",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461417,1710790233026,-840.0,0.00017976,2,"2024-03-18T19:30:33.026",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461418,1710790233037,-578.72144426,0.00017983,2,"2024-03-18T19:30:33.037",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461419,1710790233046,-656.23,0.00017993,2,"2024-03-18T19:30:33.046",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461420,1710790233057,-1137.1505675,0.00018,2,"2024-03-18T19:30:33.057",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461421,1710790233067,-400.0,0.00018,2,"2024-03-18T19:30:33.067",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461422,1710790233077,-1178.65,0.00018024,2,"2024-03-18T19:30:33.077",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461423,1710790233087,-157.7,0.00018188,2,"2024-03-18T19:30:33.087",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461424,1710790233096,-150.0,0.00018188,2,"2024-03-18T19:30:33.096",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461425,1710790233105,-200.0,0.00018188,2,"2024-03-18T19:30:33.105",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461426,1710790233115,-1101.67,0.00018188,2,"2024-03-18T19:30:33.115",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461427,1710790233124,-200.0,0.00018188,2,"2024-03-18T19:30:33.124",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461428,1710790233133,-578.72144426,0.0001819,2,"2024-03-18T19:30:33.133",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461429,1710790233143,-1465.99980728,0.000182,2,"2024-03-18T19:30:33.143",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461430,1710790233153,-209.27,0.00018245,10,"2024-03-18T19:30:33.153",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461431,1710790233162,-155.46,0.00018324,2,"2024-03-18T19:30:33.162",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461432,1710790233172,-178.29,0.00018396,2,"2024-03-18T19:30:33.172",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461433,1710790233182,-155.46,0.00018483,2,"2024-03-18T19:30:33.182",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461434,1710790233192,-2526.1837613,0.00018563,2,"2024-03-18T19:30:33.192",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461435,1710790233201,-155.46,0.00018643,2,"2024-03-18T19:30:33.201",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461436,1710790233211,-209.27,0.00018681,10,"2024-03-18T19:30:33.211",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461437,1710790233221,-578.72144426,0.0001869,2,"2024-03-18T19:30:33.221",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461438,1710790233231,-578.72144426,0.0001869,2,"2024-03-18T19:30:33.231",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461439,1710790233241,-578.72144426,0.0001869,2,"2024-03-18T19:30:33.241",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461440,1710790233250,-578.72144426,0.0001869,2,"2024-03-18T19:30:33.250",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461441,1710790233259,-578.72144426,0.0001869,2,"2024-03-18T19:30:33.259",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461442,1710790233270,-578.72144426,0.0001869,2,"2024-03-18T19:30:33.270",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461443,1710790233280,-578.72144426,0.0001869,2,"2024-03-18T19:30:33.280",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461444,1710790233290,-35292.83185817,0.000187,2,"2024-03-18T19:30:33.290",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461445,1710790233301,-401.37,0.00018744,2,"2024-03-18T19:30:33.301",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461446,1710790233311,-283.5,0.00018744,2,"2024-03-18T19:30:33.311",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461447,1710790233321,-260.53,0.000188,2,"2024-03-18T19:30:33.321",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461448,1710790233330,-155.46,0.00018802,2,"2024-03-18T19:30:33.330",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461449,1710790233343,-296.71847077,0.000189,2,"2024-03-18T19:30:33.343",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461450,1710790233352,-578.72144426,0.00018927,2,"2024-03-18T19:30:33.352",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461451,1710790233362,-260.53,0.00018937,2,"2024-03-18T19:30:33.362",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461452,1710790233371,-178.29,0.00018944,2,"2024-03-18T19:30:33.371",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461453,1710790233380,-155.46,0.00018961,2,"2024-03-18T19:30:33.380",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461454,1710790233392,-800.0,0.00019,3,"2024-03-18T19:30:33.392",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461455,1710790233403,-155.0,0.00019,2,"2024-03-18T19:30:33.403",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461456,1710790233412,-200.0,0.00019058,2,"2024-03-18T19:30:33.412",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461457,1710790233422,-260.53,0.00019074,2,"2024-03-18T19:30:33.422",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461458,1710790233432,-209.27,0.00019117,10,"2024-03-18T19:30:33.432",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461459,1710790233441,-155.46,0.0001912,2,"2024-03-18T19:30:33.441",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461460,1710790233451,-172.5,0.00019145,2,"2024-03-18T19:30:33.451",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461461,1710790233462,-578.72144426,0.00019168,2,"2024-03-18T19:30:33.462",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461462,1710790233472,-578.72144426,0.00019168,2,"2024-03-18T19:30:33.472",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461463,1710790233481,-578.72144426,0.00019168,2,"2024-03-18T19:30:33.481",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461464,1710790233491,-578.72144426,0.00019168,2,"2024-03-18T19:30:33.491",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461465,1710790233500,-578.72144426,0.00019168,2,"2024-03-18T19:30:33.500",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461466,1710790233510,-578.72144426,0.00019168,2,"2024-03-18T19:30:33.510",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461467,1710790233519,-578.72144426,0.00019168,2,"2024-03-18T19:30:33.519",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461468,1710790233529,-1227.0,0.00019178,2,"2024-03-18T19:30:33.529",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461469,1710790233538,-200.0,0.00019178,2,"2024-03-18T19:30:33.538",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461470,1710790233548,-200.0,0.00019178,2,"2024-03-18T19:30:33.548",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461471,1710790233557,-200.0,0.00019178,2,"2024-03-18T19:30:33.557",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461472,1710790233567,-200.0,0.00019178,2,"2024-03-18T19:30:33.567",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461473,1710790233577,-200.0,0.00019178,2,"2024-03-18T19:30:33.577",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461474,1710790233589,-200.0,0.00019178,2,"2024-03-18T19:30:33.589",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461475,1710790233600,-158.0,0.00019178,2,"2024-03-18T19:30:33.600",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461476,1710790233609,-410.0,0.00019178,2,"2024-03-18T19:30:33.609",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461477,1710790233620,-500.0,0.00019178,2,"2024-03-18T19:30:33.620",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461478,1710790233630,-260.53,0.00019211,2,"2024-03-18T19:30:33.630",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461479,1710790233640,-155.46,0.00019279,2,"2024-03-18T19:30:33.640",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461480,1710790233650,-180.0,0.00019288,2,"2024-03-18T19:30:33.650",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461481,1710790233660,-289.14,0.00019318,2,"2024-03-18T19:30:33.660",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461482,1710790233670,-260.53,0.00019348,2,"2024-03-18T19:30:33.670",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461483,1710790233679,-153.05383811,0.0001938,2,"2024-03-18T19:30:33.679",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461484,1710790233689,-157.7,0.00019461,2,"2024-03-18T19:30:33.689",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461485,1710790233698,-534.65387341,0.00019476,2,"2024-03-18T19:30:33.698",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461486,1710790233708,-260.53,0.00019485,2,"2024-03-18T19:30:33.708",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461487,1710790233717,-578.72144426,0.0001949,2,"2024-03-18T19:30:33.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461488,1710790233727,-178.29,0.00019492,2,"2024-03-18T19:30:33.727",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461489,1710790233736,-363.4667793,0.000195,2,"2024-03-18T19:30:33.736",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461490,1710790233745,-12475.13117813,0.000195,2,"2024-03-18T19:30:33.745",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461491,1710790233754,-209.27,0.00019553,10,"2024-03-18T19:30:33.754",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461492,1710790233764,-840.0,0.0001961,2,"2024-03-18T19:30:33.764",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461493,1710790233773,-260.53,0.00019622,2,"2024-03-18T19:30:33.773",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461494,1710790233783,-153.05383811,0.00019637,2,"2024-03-18T19:30:33.783",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461495,1710790233793,-195.23593301,0.0001965,2,"2024-03-18T19:30:33.793",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461496,1710790233802,-154.56303768,0.00019656,2,"2024-03-18T19:30:33.802",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461497,1710790233816,-303.84720435,0.00019687,2,"2024-03-18T19:30:33.816",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461498,1710790233826,-612.258738,0.00019726,2,"2024-03-18T19:30:33.826",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461499,1710790233837,-260.53,0.00019759,2,"2024-03-18T19:30:33.837",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461500,1710790233847,-260.53,0.00019896,2,"2024-03-18T19:30:33.847",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461501,1710790233858,-195.23593301,0.000199,2,"2024-03-18T19:30:33.858",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461502,1710790233867,-186.42814041,0.00019947,2,"2024-03-18T19:30:33.867",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461503,1710790233877,-211.35479475,0.0001998,2,"2024-03-18T19:30:33.877",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461504,1710790233888,-1000.0,0.00019996,2,"2024-03-18T19:30:33.888",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461505,1710790233898,-3632.14537547,0.00019997,2,"2024-03-18T19:30:33.898",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461506,1710790233907,-157.43821867,0.00019997,2,"2024-03-18T19:30:33.907",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461507,1710790233917,-5000.0,0.00019997,2,"2024-03-18T19:30:33.917",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461508,1710790233927,-2169.05123034,0.00019997,2,"2024-03-18T19:30:33.927",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461509,1710790233936,-373.57574685,0.00019997,2,"2024-03-18T19:30:33.936",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461510,1710790233946,-3564.41528458,0.00019997,2,"2024-03-18T19:30:33.946",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461511,1710790233955,-352.11820824,0.00019997,2,"2024-03-18T19:30:33.955",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461512,1710790233965,-214.9965848,0.00019998,2,"2024-03-18T19:30:33.965",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461513,1710790233975,-151.0,0.0002,2,"2024-03-18T19:30:33.975",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461514,1710790234220,-2200.0,0.0002,2,"2024-03-18T19:30:34.220",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461515,1710790234230,-153.228098,0.0002,2,"2024-03-18T19:30:34.230",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461516,1710790234240,-152.870522,0.0002,2,"2024-03-18T19:30:34.240",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461517,1710790234251,-175.965378,0.0002,2,"2024-03-18T19:30:34.251",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461518,1710790234261,-151.0,0.0002,2,"2024-03-18T19:30:34.261",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461519,1710790234271,-151.0,0.0002,2,"2024-03-18T19:30:34.271",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461520,1710790234281,-155.0,0.0002,2,"2024-03-18T19:30:34.281",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461521,1710790234290,-155.0,0.0002,2,"2024-03-18T19:30:34.290",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461522,1710790234300,-155.0,0.0002,2,"2024-03-18T19:30:34.300",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461523,1710790234310,-172.09730562,0.0002,2,"2024-03-18T19:30:34.310",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461524,1710790234319,-4340.0,0.0002,2,"2024-03-18T19:30:34.319",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461525,1710790234329,-194.09771204,0.0002,2,"2024-03-18T19:30:34.329",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461526,1710790234341,-286.63395729,0.0002,2,"2024-03-18T19:30:34.341",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461527,1710790234351,-184.88529752,0.0002,2,"2024-03-18T19:30:34.351",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461528,1710790234360,-999.03912351,0.0002,2,"2024-03-18T19:30:34.360",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461529,1710790234369,-1190.0,0.0002,5,"2024-03-18T19:30:34.369",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461530,1710790234379,-166.44360794,0.00020026,2,"2024-03-18T19:30:34.379",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461531,1710790234389,-260.53,0.00020033,2,"2024-03-18T19:30:34.389",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461532,1710790234398,-178.29,0.0002004,2,"2024-03-18T19:30:34.398",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461533,1710790234408,-260.53,0.0002017,2,"2024-03-18T19:30:34.408",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461534,1710790234418,-656.23,0.00020257,2,"2024-03-18T19:30:34.418",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461535,1710790234428,-195.23593301,0.00020291,2,"2024-03-18T19:30:34.428",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461536,1710790234438,-23791.301217,0.000203,2,"2024-03-18T19:30:34.438",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461537,1710790234447,-275.5,0.000203,2,"2024-03-18T19:30:34.447",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461538,1710790234458,-260.53,0.00020307,2,"2024-03-18T19:30:34.458",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461539,1710790234468,-176.0,0.00020411,2,"2024-03-18T19:30:34.468",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461540,1710790234477,-155.0,0.00020411,2,"2024-03-18T19:30:34.477",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461541,1710790234487,-470.0,0.00020411,2,"2024-03-18T19:30:34.487",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461542,1710790234496,-260.53,0.00020444,2,"2024-03-18T19:30:34.496",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461543,1710790234506,-155.59856159,0.0002046,2,"2024-03-18T19:30:34.506",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461544,1710790234515,-259.0,0.0002046,4,"2024-03-18T19:30:34.515",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461545,1710790234526,-152.86750514,0.0002046,2,"2024-03-18T19:30:34.526",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461546,1710790234536,-433.928492,0.0002046,3,"2024-03-18T19:30:34.536",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461547,1710790234545,-150.0,0.0002046,2,"2024-03-18T19:30:34.545",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461548,1710790234555,-150.0,0.0002046,2,"2024-03-18T19:30:34.555",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461549,1710790234565,-200.0,0.0002046,2,"2024-03-18T19:30:34.565",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461550,1710790234576,-1026.0,0.0002046,5,"2024-03-18T19:30:34.576",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461551,1710790234586,-1026.0,0.0002046,5,"2024-03-18T19:30:34.586",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461552,1710790234597,-1026.0,0.0002046,5,"2024-03-18T19:30:34.597",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461553,1710790234608,-1026.0,0.0002046,5,"2024-03-18T19:30:34.608",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461554,1710790234618,-1026.0,0.0002046,5,"2024-03-18T19:30:34.618",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461555,1710790234627,-1026.0,0.0002046,5,"2024-03-18T19:30:34.627",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461556,1710790234637,-1026.0,0.0002046,5,"2024-03-18T19:30:34.637",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461557,1710790234646,-1026.0,0.0002046,5,"2024-03-18T19:30:34.646",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461558,1710790234655,-1026.0,0.0002046,5,"2024-03-18T19:30:34.655",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461559,1710790234664,-1026.0,0.0002046,5,"2024-03-18T19:30:34.664",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461560,1710790234674,-1026.0,0.0002046,5,"2024-03-18T19:30:34.674",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461561,1710790234684,-1026.0,0.0002046,5,"2024-03-18T19:30:34.684",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461562,1710790234693,-1026.0,0.0002046,5,"2024-03-18T19:30:34.693",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461563,1710790234702,-1026.0,0.0002046,5,"2024-03-18T19:30:34.702",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461564,1710790234712,-1026.0,0.0002046,5,"2024-03-18T19:30:34.712",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461565,1710790234722,-488.09186534,0.0002046,5,"2024-03-18T19:30:34.722",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461566,1710790234731,-1026.0,0.0002046,5,"2024-03-18T19:30:34.731",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461567,1710790234740,-154.56303768,0.00020481,2,"2024-03-18T19:30:34.740",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461568,1710790234750,-2415.41,0.0002049,2,"2024-03-18T19:30:34.750",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461569,1710790234759,-166.43373831,0.00020498,2,"2024-03-18T19:30:34.759",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461570,1710790234768,-154.56303768,0.0002054,2,"2024-03-18T19:30:34.768",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461571,1710790234778,-612.258738,0.00020548,2,"2024-03-18T19:30:34.778",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461572,1710790234787,-170.21,0.00020548,2,"2024-03-18T19:30:34.787",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461573,1710790234801,-755.0,0.00020548,5,"2024-03-18T19:30:34.801",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461574,1710790234810,-2415.41,0.00020566,2,"2024-03-18T19:30:34.810",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461575,1710790234820,-260.53,0.00020581,2,"2024-03-18T19:30:34.820",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461576,1710790234829,-178.29,0.00020588,2,"2024-03-18T19:30:34.829",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461577,1710790234840,-153.80188616,0.00020597,2,"2024-03-18T19:30:34.840",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461578,1710790234849,-309.36898007,0.000206,2,"2024-03-18T19:30:34.849",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461579,1710790234857,-2415.41,0.00020641,2,"2024-03-18T19:30:34.857",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461580,1710790234866,-2415.41,0.00020717,2,"2024-03-18T19:30:34.866",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461581,1710790234875,-260.53,0.00020718,2,"2024-03-18T19:30:34.875",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461582,1710790234884,-154.56303768,0.00020751,2,"2024-03-18T19:30:34.884",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461583,1710790234894,-2415.41,0.00020792,2,"2024-03-18T19:30:34.894",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461584,1710790234903,-260.53,0.00020855,2,"2024-03-18T19:30:34.903",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461585,1710790234912,-336.68118772,0.00020867,2,"2024-03-18T19:30:34.912",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461586,1710790234921,-2415.41,0.00020868,2,"2024-03-18T19:30:34.921",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461587,1710790234931,-2415.41,0.00020943,2,"2024-03-18T19:30:34.931",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461588,1710790234941,-19999.99,0.00020951,2,"2024-03-18T19:30:34.941",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461589,1710790234950,-3079.14,0.00020951,2,"2024-03-18T19:30:34.950",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461590,1710790234959,-2185.05,0.00020951,2,"2024-03-18T19:30:34.959",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461591,1710790234969,-153.80188616,0.00020965,2,"2024-03-18T19:30:34.969",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461592,1710790234980,-260.53,0.00020992,2,"2024-03-18T19:30:34.980",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461593,1710790234990,-154.56303768,0.00020999,2,"2024-03-18T19:30:34.990",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461594,1710790234999,-15000.0,0.00021,2,"2024-03-18T19:30:34.999",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461595,1710790235009,-850.0,0.00021,3,"2024-03-18T19:30:35.009",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461596,1710790235019,-2415.41,0.00021019,2,"2024-03-18T19:30:35.019",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461597,1710790235028,-158.48273697,0.00021067,2,"2024-03-18T19:30:35.028",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461598,1710790235038,-2415.41,0.00021094,2,"2024-03-18T19:30:35.038",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461599,1710790235048,-2773.9,0.00021096,2,"2024-03-18T19:30:35.048",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461600,1710790235059,-150.9722901,0.00021104,2,"2024-03-18T19:30:35.059",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461601,1710790235069,-260.53,0.00021129,2,"2024-03-18T19:30:35.069",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461602,1710790235080,-178.29,0.00021136,2,"2024-03-18T19:30:35.080",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461603,1710790235092,-153.05383811,0.00021143,2,"2024-03-18T19:30:35.092",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461604,1710790235101,-2415.41,0.0002117,2,"2024-03-18T19:30:35.101",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461605,1710790235112,-150.0,0.00021174,2,"2024-03-18T19:30:35.112",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461606,1710790235122,-1136.0,0.00021174,2,"2024-03-18T19:30:35.122",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461607,1710790235132,-802.926,0.00021174,2,"2024-03-18T19:30:35.132",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461608,1710790235142,-3000.0,0.00021174,2,"2024-03-18T19:30:35.142",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461609,1710790235152,-413.0,0.00021174,2,"2024-03-18T19:30:35.152",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461610,1710790235162,-2418.0,0.00021174,2,"2024-03-18T19:30:35.162",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461611,1710790235172,-1458.0,0.00021174,2,"2024-03-18T19:30:35.172",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461612,1710790235182,-213.0,0.00021174,2,"2024-03-18T19:30:35.182",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461613,1710790235192,-1622.0,0.00021174,2,"2024-03-18T19:30:35.192",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461614,1710790235202,-2561.0,0.00021174,2,"2024-03-18T19:30:35.202",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461615,1710790235212,-5669.0,0.00021174,2,"2024-03-18T19:30:35.212",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461616,1710790235223,-42884.0,0.00021174,2,"2024-03-18T19:30:35.223",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461617,1710790235233,-1378.0,0.00021174,2,"2024-03-18T19:30:35.233",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461618,1710790235244,-4762.0,0.00021174,2,"2024-03-18T19:30:35.244",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461619,1710790235254,-2445.0,0.00021174,2,"2024-03-18T19:30:35.254",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461620,1710790235263,-959.0,0.00021174,2,"2024-03-18T19:30:35.263",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461621,1710790235273,-1227.0,0.00021174,2,"2024-03-18T19:30:35.273",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461622,1710790235284,-536.0,0.00021174,2,"2024-03-18T19:30:35.284",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461623,1710790235294,-457.0,0.00021174,2,"2024-03-18T19:30:35.294",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461624,1710790235304,-1044.0,0.00021174,2,"2024-03-18T19:30:35.304",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461625,1710790235316,-1263.0,0.00021174,2,"2024-03-18T19:30:35.316",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461626,1710790235326,-432.0,0.00021174,2,"2024-03-18T19:30:35.326",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461627,1710790235337,-827.57,0.00021205,2,"2024-03-18T19:30:35.337",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461628,1710790235347,-2415.41,0.00021245,2,"2024-03-18T19:30:35.347",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461629,1710790235358,-154.56303768,0.00021246,2,"2024-03-18T19:30:35.358",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461630,1710790235368,-260.53,0.00021266,2,"2024-03-18T19:30:35.368",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461631,1710790235378,-195.23593301,0.0002127,2,"2024-03-18T19:30:35.378",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461632,1710790235388,-275.5,0.000213,2,"2024-03-18T19:30:35.388",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461633,1710790235398,-195.23593301,0.00021301,2,"2024-03-18T19:30:35.398",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461634,1710790235409,-2415.41,0.0002132,2,"2024-03-18T19:30:35.409",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461635,1710790235419,-612.258738,0.0002137,2,"2024-03-18T19:30:35.419",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461636,1710790235429,-1000.0,0.00021396,2,"2024-03-18T19:30:35.429",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461637,1710790235439,-2415.41,0.00021396,2,"2024-03-18T19:30:35.439",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461638,1710790235449,-151.0,0.000214,2,"2024-03-18T19:30:35.449",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461639,1710790235458,-151.0,0.000214,2,"2024-03-18T19:30:35.458",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461640,1710790235468,-189.5820533,0.000214,2,"2024-03-18T19:30:35.468",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461641,1710790235478,-1000.0,0.000214,2,"2024-03-18T19:30:35.478",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461642,1710790235487,-260.53,0.00021403,2,"2024-03-18T19:30:35.487",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461643,1710790235497,-439.0,0.00021406,2,"2024-03-18T19:30:35.497",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461644,1710790235506,-1026.0,0.00021434,2,"2024-03-18T19:30:35.506",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461645,1710790235516,-2415.41,0.00021471,2,"2024-03-18T19:30:35.516",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461646,1710790235526,-1057.70329926,0.00021479,2,"2024-03-18T19:30:35.526",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461647,1710790235536,-4725.5365,0.00021497,2,"2024-03-18T19:30:35.536",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461648,1710790235548,-7500.0,0.00021497,2,"2024-03-18T19:30:35.548",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461649,1710790235558,-379.3564,0.00021497,2,"2024-03-18T19:30:35.558",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461650,1710790235568,-154.56303768,0.00021514,2,"2024-03-18T19:30:35.568",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461651,1710790235578,-172.5,0.00021538,2,"2024-03-18T19:30:35.578",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461652,1710790235588,-2415.41,0.00021547,2,"2024-03-18T19:30:35.588",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461653,1710790235598,-1477.09747244,0.0002156,2,"2024-03-18T19:30:35.598",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461654,1710790235608,-150.3178982,0.00021584,2,"2024-03-18T19:30:35.608",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461655,1710790235618,-62997.9987558,0.00021597,2,"2024-03-18T19:30:35.618",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461656,1710790236276,-8140.7972303,0.00021597,2,"2024-03-18T19:30:36.276",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461657,1710790236297,-4117.473422,0.00021597,2,"2024-03-18T19:30:36.297",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461658,1710790238786,-7125.26104318,0.00019308,2,"2024-03-18T19:30:38.786",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461659,1710790238795,-603.0,0.00021174,2,"2024-03-18T19:30:38.795",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461660,1710790238808,-278.0,0.00021174,2,"2024-03-18T19:30:38.808",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461661,1710790238817,-160.20850591,0.00021587,2,"2024-03-18T19:30:38.817",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461662,1710790238826,-2326.09401987,0.00021597,2,"2024-03-18T19:30:38.826",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461663,1710790238856,-1284.46871091,0.00021597,2,"2024-03-18T19:30:38.856",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461664,1710790238868,-10764.75308376,0.00021597,2,"2024-03-18T19:30:38.868",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461665,1710790238878,-151.0,0.00021597,2,"2024-03-18T19:30:38.878",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461666,1710790238887,-179.29984657,0.000216,2,"2024-03-18T19:30:38.887",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461667,1710790238896,-1512.0,0.000216,2,"2024-03-18T19:30:38.896",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461668,1710790238904,-20405.76651755,0.00021617,2,"2024-03-18T19:30:38.904",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461669,1710790238913,-2415.41,0.00021622,2,"2024-03-18T19:30:38.913",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461670,1710790238923,-408.47,0.00021624,2,"2024-03-18T19:30:38.923",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461671,1710790238932,-408.47,0.00021624,2,"2024-03-18T19:30:38.932",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461672,1710790238941,-408.47,0.00021624,2,"2024-03-18T19:30:38.941",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461673,1710790238950,-311.10772467,0.00021624,2,"2024-03-18T19:30:38.950",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461674,1710790238963,-97.36227533,0.00021624,2,"2024-03-18T19:30:38.963",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461675,1710790238973,-213.39781665,0.00021624,2,"2024-03-18T19:30:38.973",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461676,1710790238984,-195.07218335,0.00021624,2,"2024-03-18T19:30:38.984",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461677,1710790238994,-408.47,0.00021624,2,"2024-03-18T19:30:38.994",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461678,1710790239003,-195.23593301,0.00021636,2,"2024-03-18T19:30:39.003",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461679,1710790239011,-153.80188616,0.00021636,2,"2024-03-18T19:30:39.011",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461680,1710790239021,-176.0,0.00021644,2,"2024-03-18T19:30:39.021",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461681,1710790239030,-155.0,0.00021644,2,"2024-03-18T19:30:39.030",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461682,1710790239042,-470.0,0.00021644,2,"2024-03-18T19:30:39.042",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461683,1710790239051,-9246.71835772,0.0002167,2,"2024-03-18T19:30:39.051",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461684,1710790239062,-673.16,0.0002167,2,"2024-03-18T19:30:39.062",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461685,1710790239094,-398.075,0.00020943,2,"2024-03-18T19:30:39.094",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461686,1710790239210,-1756.595,0.00020943,2,"2024-03-18T19:30:39.210",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461687,1710790239220,-99233.25698417,0.0002167,2,"2024-03-18T19:30:39.220",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461688,1710790239339,-6497.31130135,0.0002167,2,"2024-03-18T19:30:39.339",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461689,1710790239362,-3498.64294038,0.0002167,2,"2024-03-18T19:30:39.362",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461690,1710790239374,-436.13851548,0.0002167,2,"2024-03-18T19:30:39.374",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461692,1710790240606,-319.91963,0.00021174,2,"2024-03-18T19:30:40.606",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461693,1710790240973,-208.77952196,0.00021174,2,"2024-03-18T19:30:40.973",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461694,1710790241020,-721.30084804,0.00021174,2,"2024-03-18T19:30:41.020",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461695,1710790241029,-3076.17864197,0.000213,2,"2024-03-18T19:30:41.029",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461696,1710790241040,-658.090015,0.000213,2,"2024-03-18T19:30:41.040",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461704,1710790243093,-434.0,0.00020548,2,"2024-03-18T19:30:43.093",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461705,1710790243104,-237.6885104,0.000213,2,"2024-03-18T19:30:43.104",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461706,1710790243150,-1536.19974907,0.000213,2,"2024-03-18T19:30:43.150",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461707,1710790243162,-1991.84308356,0.000213,2,"2024-03-18T19:30:43.162",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461708,1710790243172,-460.1742541,0.0002167,2,"2024-03-18T19:30:43.172",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461709,1710790243184,-1745.93747721,0.0002167,2,"2024-03-18T19:30:43.184",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461710,1710790243323,-7832.31547238,0.0002167,2,"2024-03-18T19:30:43.323",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461711,1710790243335,-4322.70902828,0.0002167,2,"2024-03-18T19:30:43.335",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461712,1710790243349,-3809.33202633,0.0002167,2,"2024-03-18T19:30:43.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461713,1710790243384,-2006.5,0.0002167,2,"2024-03-18T19:30:43.384",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461714,1710790243398,-3163.4,0.0002167,2,"2024-03-18T19:30:43.398",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461733,1710790246271,-867.37381871,0.00021669,2,"2024-03-18T19:30:46.271",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461737,1710790247277,-3634.53090045,0.00021669,2,"2024-03-18T19:30:47.277",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461738,1710790247349,-2630.013,0.00021174,2,"2024-03-18T19:30:47.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461739,1710790247359,-6827.5060205,0.00021669,2,"2024-03-18T19:30:47.359",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461740,1710790247368,-125123.4317792,0.0002167,2,"2024-03-18T19:30:47.368",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461741,1710790247713,-271.19005304,0.000195,2,"2024-03-18T19:30:47.713",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461742,1710790247724,-92.27672626,0.000195,2,"2024-03-18T19:30:47.724",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461743,1710790247733,-908.24624898,0.0002167,2,"2024-03-18T19:30:47.733",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461744,1710790559676,169.52943428,5e-05,2,"2024-03-18T19:35:59.676",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461745,1710790805548,363.41119776,5e-05,2,"2024-03-18T19:40:05.548",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461746,1710790810621,317.30069613,5e-05,2,"2024-03-18T19:40:10.621",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461749,1710790818184,19553.43717034,5e-05,2,"2024-03-18T19:40:18.184",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461750,1710790825467,363.12077311,5e-05,2,"2024-03-18T19:40:25.467",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461751,1710790826598,317.11151945,5e-05,2,"2024-03-18T19:40:26.598",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461752,1710790832111,19553.43717034,5e-05,2,"2024-03-18T19:40:32.111",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461753,1710790858237,1488.70540356,5e-05,2,"2024-03-18T19:40:58.237",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461757,1710791354092,-267.6660794,0.0001459,2,"2024-03-18T19:49:14.092",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461758,1710791354113,-361.97035984,0.00014591,2,"2024-03-18T19:49:14.113",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461759,1710791354147,-588.63899676,0.00014591,5,"2024-03-18T19:49:14.147",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461766,1710791432269,-238.55687951,0.00014591,2,"2024-03-18T19:50:32.269",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461767,1710791432303,-791.20300004,0.00014591,2,"2024-03-18T19:50:32.303",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461768,1710791432313,-7177.02151288,0.00014593,5,"2024-03-18T19:50:32.313",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461769,1710791432322,-164.94740714,0.00014593,2,"2024-03-18T19:50:32.322",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461770,1710791432331,-2251.89276788,0.00014594,2,"2024-03-18T19:50:32.331",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461771,1710791432341,-352.67318342,0.00014694,2,"2024-03-18T19:50:32.341",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461772,1710791432350,-352.67318341,0.00014847,2,"2024-03-18T19:50:32.350",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461773,1710791432360,-150.0,0.00014986,2,"2024-03-18T19:50:32.360",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461774,1710791432370,-153.03280394,0.00014999,2,"2024-03-18T19:50:32.370",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461775,1710791432383,-352.67318341,0.00015,2,"2024-03-18T19:50:32.383",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461776,1710791432393,-10431.17164274,0.00015099,2,"2024-03-18T19:50:32.393",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461777,1710791432402,-3586.0,0.000151,2,"2024-03-18T19:50:32.402",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461778,1710791432412,-999.99,0.000151,2,"2024-03-18T19:50:32.412",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461779,1710791432422,-153.03280389,0.00015655,2,"2024-03-18T19:50:32.422",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461780,1710791432431,-2526.1837613,0.00016253,2,"2024-03-18T19:50:32.431",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461781,1710791432441,-499.99,0.00016253,2,"2024-03-18T19:50:32.441",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461782,1710791432451,-150.99,0.00016253,2,"2024-03-18T19:50:32.451",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461783,1710791432460,-536.34,0.0001627,2,"2024-03-18T19:50:32.460",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461784,1710791432471,-153.03280389,0.0001631,2,"2024-03-18T19:50:32.471",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461785,1710791432480,-361.54227624,0.00016718,2,"2024-03-18T19:50:32.480",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461786,1710791432490,-153.03280389,0.00016966,2,"2024-03-18T19:50:32.490",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461787,1710791432501,-750.0,0.00017,3,"2024-03-18T19:50:32.501",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461788,1710791432510,-115.95323288,0.00017076,4,"2024-03-18T19:50:32.510",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461789,1710791432522,-184.03676712,0.00017076,4,"2024-03-18T19:50:32.522",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461790,1710791432532,-153.03280389,0.00017622,2,"2024-03-18T19:50:32.532",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461791,1710791432541,-543.95291501,0.00017763,2,"2024-03-18T19:50:32.541",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461792,1710791432551,-6.47216663,0.00018,2,"2024-03-18T19:50:32.551",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461796,1710791432617,-171.81783337,0.00018,2,"2024-03-18T19:50:32.617",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461798,1710791432627,-120.84416663,0.00018,2,"2024-03-18T19:50:32.627",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461805,1710791438224,-139.68583337,0.00018,2,"2024-03-18T19:50:38.224",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461806,1710791438234,-245.21730408,0.00018137,2,"2024-03-18T19:50:38.234",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461807,1710791438462,-15.31269592,0.00018137,2,"2024-03-18T19:50:38.462",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461808,1710791438471,-151.9,0.00018188,2,"2024-03-18T19:50:38.471",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461809,1710791438481,-250.0,0.00018188,2,"2024-03-18T19:50:38.481",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461810,1710791438491,-1465.99980728,0.000182,2,"2024-03-18T19:50:38.491",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461811,1710791438503,-382.27607428,0.00018274,2,"2024-03-18T19:50:38.503",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461812,1710791438513,-153.03280389,0.00018277,2,"2024-03-18T19:50:38.513",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461813,1710791438522,-1000.0,0.00018322,2,"2024-03-18T19:50:38.522",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461814,1710791438532,-250.0,0.00018322,2,"2024-03-18T19:50:38.532",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461815,1710791438541,-536.34,0.00018534,2,"2024-03-18T19:50:38.541",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461816,1710791438550,-178.29,0.00018548,2,"2024-03-18T19:50:38.550",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461817,1710791438560,-1297.48,0.00018603,2,"2024-03-18T19:50:38.560",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461818,1710791438569,-173.44,0.00018724,2,"2024-03-18T19:50:38.569",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461819,1710791438578,-166.68,0.00018733,2,"2024-03-18T19:50:38.578",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461820,1710791438588,-621.83266436,0.00018832,2,"2024-03-18T19:50:38.588",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461821,1710791438597,-153.03280389,0.00018933,2,"2024-03-18T19:50:38.597",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461822,1710791438606,-800.0,0.00019,3,"2024-03-18T19:50:38.606",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461823,1710791438615,-178.29,0.00019096,2,"2024-03-18T19:50:38.615",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461824,1710791438625,-500.0,0.00019178,2,"2024-03-18T19:50:38.625",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461825,1710791438635,-10965.749,0.00019255,2,"2024-03-18T19:50:38.635",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461826,1710791438645,-151.5947656,0.00019445,2,"2024-03-18T19:50:38.645",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461827,1710791438655,-166.25589649,0.00019481,2,"2024-03-18T19:50:38.655",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461828,1710791438664,-334.1397219,0.000195,2,"2024-03-18T19:50:38.664",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461829,1710791438674,-153.80188616,0.00019554,2,"2024-03-18T19:50:38.674",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461830,1710791438683,-153.03280389,0.00019589,2,"2024-03-18T19:50:38.683",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461831,1710791438693,-178.29,0.00019644,2,"2024-03-18T19:50:38.693",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461832,1710791438703,-158.36858529,0.00019736,2,"2024-03-18T19:50:38.703",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461833,1710791438712,-156.18874641,0.00019744,2,"2024-03-18T19:50:38.712",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461834,1710791438722,-150.15825195,0.0002,10,"2024-03-18T19:50:38.722",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461835,1710791438731,-150.0,0.0002,2,"2024-03-18T19:50:38.731",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461836,1710791438741,-150.0,0.0002,2,"2024-03-18T19:50:38.741",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461837,1710791438753,-444.523768,0.0002,2,"2024-03-18T19:50:38.753",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461838,1710791438762,-250.0,0.000201,2,"2024-03-18T19:50:38.762",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461839,1710791438772,-150.0,0.000201,2,"2024-03-18T19:50:38.772",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461840,1710791438782,-180.0,0.00020114,2,"2024-03-18T19:50:38.782",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461841,1710791438792,-153.80188616,0.00020123,2,"2024-03-18T19:50:38.792",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461842,1710791438802,-178.29,0.00020192,2,"2024-03-18T19:50:38.802",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461843,1710791438812,-153.03280389,0.00020244,2,"2024-03-18T19:50:38.812",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461844,1710791438822,-153.05383811,0.00020273,2,"2024-03-18T19:50:38.822",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461845,1710791438831,-275.5,0.000203,2,"2024-03-18T19:50:38.831",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461846,1710791438841,-600.0,0.000203,2,"2024-03-18T19:50:38.841",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461847,1710791438851,-112.98586296,0.0002034,2,"2024-03-18T19:50:38.851",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461848,1710791438864,-41.57717472,0.0002034,2,"2024-03-18T19:50:38.864",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461849,1710791438875,-156.18874641,0.00020445,2,"2024-03-18T19:50:38.875",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461850,1710791438884,-150.0,0.00020465,2,"2024-03-18T19:50:38.884",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461851,1710791438894,-150.0,0.00020465,2,"2024-03-18T19:50:38.894",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461852,1710791438903,-200.0,0.00020465,2,"2024-03-18T19:50:38.903",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461853,1710791438913,-30.73200147,0.00020465,2,"2024-03-18T19:50:38.913",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461854,1710791438925,-122.13550367,0.00020465,2,"2024-03-18T19:50:38.925",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461855,1710791438935,-1000.0,0.00020465,2,"2024-03-18T19:50:38.935",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461856,1710791438944,-1000.0,0.00020465,2,"2024-03-18T19:50:38.944",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461857,1710791438954,-1000.0,0.00020465,2,"2024-03-18T19:50:38.954",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461858,1710791438964,-1000.0,0.00020465,2,"2024-03-18T19:50:38.964",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461859,1710791438974,-1000.0,0.00020465,2,"2024-03-18T19:50:38.974",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461860,1710791438984,-1000.0,0.00020465,2,"2024-03-18T19:50:38.984",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461861,1710791438993,-1000.0,0.00020465,2,"2024-03-18T19:50:38.993",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461862,1710791439003,-1000.0,0.00020465,2,"2024-03-18T19:50:39.003",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461863,1710791439013,-1000.0,0.00020465,2,"2024-03-18T19:50:39.013",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461864,1710791439022,-1000.069491,0.00020465,2,"2024-03-18T19:50:39.022",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461865,1710791439032,-150.9722901,0.00020536,2,"2024-03-18T19:50:39.032",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461866,1710791439042,-176.0,0.00020548,2,"2024-03-18T19:50:39.042",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461867,1710791439051,-155.0,0.00020548,2,"2024-03-18T19:50:39.051",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461868,1710791439061,-150.0,0.00020548,2,"2024-03-18T19:50:39.061",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461869,1710791439071,-166.44360795,0.00020568,2,"2024-03-18T19:50:39.071",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461870,1710791439081,-166.44360795,0.000206,2,"2024-03-18T19:50:39.081",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461871,1710791439090,-1000.0,0.00020612,2,"2024-03-18T19:50:39.090",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461872,1710791439099,-150.0,0.00020648,2,"2024-03-18T19:50:39.099",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461873,1710791439110,-2330.7428,0.00020654,2,"2024-03-18T19:50:39.110",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461874,1710791439120,-208.4264,0.00020699,2,"2024-03-18T19:50:39.120",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461875,1710791439129,-431.4417,0.00020699,2,"2024-03-18T19:50:39.129",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461876,1710791439139,-4500.9937,0.00020699,2,"2024-03-18T19:50:39.139",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461877,1710791439149,-679.3831,0.000207,2,"2024-03-18T19:50:39.149",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461878,1710791439161,-370.3076,0.000207,2,"2024-03-18T19:50:39.161",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461879,1710791439170,-178.29,0.0002074,2,"2024-03-18T19:50:39.170",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461880,1710791439180,-175.64449742,0.00020741,2,"2024-03-18T19:50:39.180",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461881,1710791439189,-167.8297961,0.00020768,2,"2024-03-18T19:50:39.189",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461882,1710791439198,-536.34,0.00020798,2,"2024-03-18T19:50:39.198",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461883,1710791439207,-1600.30699787,0.00020799,2,"2024-03-18T19:50:39.207",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461884,1710791439219,-3493.80000006,0.00020799,2,"2024-03-18T19:50:39.219",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461885,1710791439230,-265.73547415,0.00020799,2,"2024-03-18T19:50:39.230",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461886,1710791439258,-1413.50983463,0.00020799,2,"2024-03-18T19:50:39.258",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461887,1710791439268,-673.186,0.000208,2,"2024-03-18T19:50:39.268",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461888,1710791439278,-324.8482,0.000208,2,"2024-03-18T19:50:39.278",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461889,1710791439288,-2165.1359,0.000208,2,"2024-03-18T19:50:39.288",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461890,1710791439297,-2449.1404,0.000208,2,"2024-03-18T19:50:39.297",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461891,1710791439306,-9101.64303145,0.000208,2,"2024-03-18T19:50:39.306",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461892,1710791439317,-540.74,0.000208,2,"2024-03-18T19:50:39.317",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461893,1710791439328,-693.65296,0.000208,2,"2024-03-18T19:50:39.328",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461894,1710791439356,-578.02656,0.000208,2,"2024-03-18T19:50:39.356",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461895,1710791439387,-21948.44494855,0.000208,2,"2024-03-18T19:50:39.387",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461896,1710791439397,-178.2091,0.000208,2,"2024-03-18T19:50:39.397",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461897,1710791439406,-2500.0,0.000208,2,"2024-03-18T19:50:39.406",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461898,1710791439685,-1000.0,0.000208,2,"2024-03-18T19:50:39.685",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461899,1710791439699,-186.42814042,0.00020862,2,"2024-03-18T19:50:39.699",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461900,1710791439708,-193.86,0.0002089,3,"2024-03-18T19:50:39.708",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461901,1710791439717,-3968.55965813,0.00020898,2,"2024-03-18T19:50:39.717",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461902,1710791439726,-345.29368143,0.00020898,2,"2024-03-18T19:50:39.726",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461903,1710791439735,-214.34659075,0.00020898,2,"2024-03-18T19:50:39.735",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461904,1710791439744,-155.11116532,0.00020898,2,"2024-03-18T19:50:39.744",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461905,1710791439754,-1060.19175182,0.00020898,2,"2024-03-18T19:50:39.754",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461906,1710791439763,-10539.23930663,0.00020898,2,"2024-03-18T19:50:39.763",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461907,1710791439772,-172.82675035,0.00020898,2,"2024-03-18T19:50:39.772",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461908,1710791439782,-409.72680051,0.00020898,2,"2024-03-18T19:50:39.782",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461909,1710791439791,-272.30761929,0.00020898,2,"2024-03-18T19:50:39.791",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461910,1710791439800,-274.57125575,0.00020898,2,"2024-03-18T19:50:39.800",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461911,1710791439810,-500.0,0.00020899,2,"2024-03-18T19:50:39.810",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461912,1710791439820,-1008.3,0.00020899,2,"2024-03-18T19:50:39.820",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461913,1710791439829,-500.0,0.00020899,2,"2024-03-18T19:50:39.829",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461914,1710791439838,-458.02380382,0.00020899,2,"2024-03-18T19:50:39.838",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461915,1710791439848,-500.0,0.00020899,2,"2024-03-18T19:50:39.848",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461916,1710791439857,-500.0,0.00020899,2,"2024-03-18T19:50:39.857",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461917,1710791439866,-500.0,0.00020899,2,"2024-03-18T19:50:39.866",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461918,1710791439876,-500.0,0.00020899,2,"2024-03-18T19:50:39.876",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461919,1710791439885,-500.0,0.00020899,2,"2024-03-18T19:50:39.885",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461920,1710791439894,-500.0,0.00020899,2,"2024-03-18T19:50:39.894",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461921,1710791439903,-298.36321097,0.00020899,2,"2024-03-18T19:50:39.903",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461922,1710791439912,-500.0,0.00020899,2,"2024-03-18T19:50:39.912",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461923,1710791439922,-471.61456854,0.00020899,2,"2024-03-18T19:50:39.922",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461924,1710791439931,-500.0,0.00020899,2,"2024-03-18T19:50:39.931",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461925,1710791439940,-500.0,0.00020899,2,"2024-03-18T19:50:39.940",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461926,1710791439949,-500.0,0.00020899,2,"2024-03-18T19:50:39.949",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461927,1710791439958,-603.17784674,0.00020899,2,"2024-03-18T19:50:39.958",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461928,1710791439967,-500.0,0.00020899,2,"2024-03-18T19:50:39.967",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461929,1710791439977,-500.0,0.00020899,2,"2024-03-18T19:50:39.977",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461930,1710791439986,-500.0,0.00020899,2,"2024-03-18T19:50:39.986",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461931,1710791439997,-500.0,0.00020899,2,"2024-03-18T19:50:39.997",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461932,1710791440006,-500.0,0.00020899,2,"2024-03-18T19:50:40.006",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461933,1710791440016,-500.0,0.00020899,2,"2024-03-18T19:50:40.016",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461934,1710791440026,-500.0,0.00020899,2,"2024-03-18T19:50:40.026",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461935,1710791440035,-500.0,0.00020899,2,"2024-03-18T19:50:40.035",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461936,1710791440045,-500.0,0.00020899,2,"2024-03-18T19:50:40.045",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461937,1710791440055,-500.0,0.00020899,2,"2024-03-18T19:50:40.055",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461938,1710791440064,-500.0,0.00020899,2,"2024-03-18T19:50:40.064",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461939,1710791440074,-570.8757677,0.00020899,2,"2024-03-18T19:50:40.074",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461940,1710791440083,-500.0,0.00020899,2,"2024-03-18T19:50:40.083",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461941,1710791440092,-561.85425534,0.00020899,2,"2024-03-18T19:50:40.092",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461942,1710791440101,-205.2288534,0.00020899,2,"2024-03-18T19:50:40.101",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461943,1710791440111,-500.0,0.00020899,2,"2024-03-18T19:50:40.111",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461944,1710791440121,-500.0,0.00020899,2,"2024-03-18T19:50:40.121",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461945,1710791440130,-500.0,0.00020899,2,"2024-03-18T19:50:40.130",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461946,1710791440139,-500.0,0.00020899,2,"2024-03-18T19:50:40.139",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461947,1710791440149,-500.0,0.00020899,2,"2024-03-18T19:50:40.149",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461948,1710791440158,-500.0,0.00020899,2,"2024-03-18T19:50:40.158",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461949,1710791440169,-500.0,0.00020899,2,"2024-03-18T19:50:40.169",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461950,1710791440180,-500.0,0.00020899,2,"2024-03-18T19:50:40.180",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461951,1710791440189,-500.0,0.00020899,2,"2024-03-18T19:50:40.189",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461952,1710791440198,-500.0,0.00020899,2,"2024-03-18T19:50:40.198",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461953,1710791440207,-500.0,0.00020899,2,"2024-03-18T19:50:40.207",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461954,1710791440217,-206.38788255,0.00020899,2,"2024-03-18T19:50:40.217",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461955,1710791440226,-500.0,0.00020899,2,"2024-03-18T19:50:40.226",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461956,1710791440235,-500.0,0.00020899,2,"2024-03-18T19:50:40.235",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461957,1710791440244,-500.0,0.00020899,2,"2024-03-18T19:50:40.244",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461958,1710791440254,-500.0,0.00020899,2,"2024-03-18T19:50:40.254",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461959,1710791440264,-500.0,0.00020899,2,"2024-03-18T19:50:40.264",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461960,1710791440273,-500.0,0.00020899,2,"2024-03-18T19:50:40.273",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461961,1710791440283,-500.0,0.00020899,2,"2024-03-18T19:50:40.283",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461962,1710791440292,-500.0,0.00020899,2,"2024-03-18T19:50:40.292",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461963,1710791440301,-500.0,0.00020899,2,"2024-03-18T19:50:40.301",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461964,1710791440311,-500.0,0.00020899,2,"2024-03-18T19:50:40.311",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461965,1710791440320,-500.0,0.00020899,2,"2024-03-18T19:50:40.320",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461966,1710791440329,-500.0,0.00020899,2,"2024-03-18T19:50:40.329",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461967,1710791440339,-500.0,0.00020899,2,"2024-03-18T19:50:40.339",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461968,1710791440349,-500.0,0.00020899,2,"2024-03-18T19:50:40.349",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461969,1710791440358,-500.0,0.00020899,2,"2024-03-18T19:50:40.358",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461970,1710791440367,-500.0,0.00020899,2,"2024-03-18T19:50:40.367",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461971,1710791440377,-500.0,0.00020899,2,"2024-03-18T19:50:40.377",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461972,1710791440387,-500.0,0.00020899,2,"2024-03-18T19:50:40.387",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461973,1710791440397,-500.0,0.00020899,2,"2024-03-18T19:50:40.397",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461974,1710791440406,-267.6524195,0.00020899,2,"2024-03-18T19:50:40.406",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461975,1710791440415,-500.0,0.00020899,2,"2024-03-18T19:50:40.415",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461976,1710791440426,-500.0,0.00020899,2,"2024-03-18T19:50:40.426",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461977,1710791440435,-500.0,0.00020899,2,"2024-03-18T19:50:40.435",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461978,1710791440445,-618.54255346,0.00020899,2,"2024-03-18T19:50:40.445",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461979,1710791440455,-51596.61722457,0.000209,2,"2024-03-18T19:50:40.455",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461981,1710791440796,-27031.28767543,0.000209,2,"2024-03-18T19:50:40.796",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461982,1710791440805,-1671.5173,0.000209,2,"2024-03-18T19:50:40.805",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461983,1710791440815,-36912.09809684,0.000209,2,"2024-03-18T19:50:40.815",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461984,1710791440864,-15940.28448737,0.000209,2,"2024-03-18T19:50:40.864",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461985,1710791440889,-400.42299994,0.000209,2,"2024-03-18T19:50:40.889",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461986,1710791440988,-307.46014093,0.000209,2,"2024-03-18T19:50:40.988",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461987,1710791441190,-52442.43730441,0.000209,2,"2024-03-18T19:50:41.190",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461988,1710791441203,-596.12154197,0.000209,2,"2024-03-18T19:50:41.203",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461995,1710791443365,-1029.25752033,0.00014591,2,"2024-03-18T19:50:43.365",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461996,1710791443376,-444.523768,0.00020822,2,"2024-03-18T19:50:43.376",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461997,1710791443385,-5754.52447203,0.000209,2,"2024-03-18T19:50:43.385",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461998,1710791443504,-1930.12806895,0.000209,2,"2024-03-18T19:50:43.504",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319461999,1710791443515,-537.94473658,0.000209,2,"2024-03-18T19:50:43.515",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462000,1710791443565,-5009.74606679,0.000209,2,"2024-03-18T19:50:43.565",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462001,1710791443636,-3183.2,0.000209,2,"2024-03-18T19:50:43.636",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462015,1710791446468,-230.40093515,0.00020899,2,"2024-03-18T19:50:46.468",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462016,1710791446477,-642.212026,0.00020899,5,"2024-03-18T19:50:46.477",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462017,1710791446514,-359.47772051,0.00020899,5,"2024-03-18T19:50:46.514",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462018,1710791446557,-0.15089866,0.00020899,5,"2024-03-18T19:50:46.557",0.0002044,8.93,0.9970695705478813,986553631.5382756]
[319462079,1710792457354,540.05,0.00011432,2,"2024-03-18T20:07:37.354",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462080,1710792464064,4785.4247166,0.00021,30,"2024-03-18T20:07:44.064",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462081,1710792464090,6027.06346964,0.00021,30,"2024-03-18T20:07:44.090",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462082,1710792477134,10812.48818624,0.00021,30,"2024-03-18T20:07:57.134",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462083,1710792495197,10812.48818624,0.00021,30,"2024-03-18T20:08:15.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462084,1710792513136,10812.48818624,0.00021,30,"2024-03-18T20:08:33.136",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462085,1710792531143,2283.35614702,0.00021,30,"2024-03-18T20:08:51.143",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462086,1710792545148,-160.30169063,0.00012273,2,"2024-03-18T20:09:05.148",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462087,1710792545170,-270.02185267,0.00012274,2,"2024-03-18T20:09:05.170",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462088,1710792545191,-400.0,0.00012275,2,"2024-03-18T20:09:05.191",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462089,1710792545212,-277.01513352,0.00012276,2,"2024-03-18T20:09:05.212",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462090,1710792545234,-3358.69343127,0.00012277,2,"2024-03-18T20:09:05.234",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462091,1710792545255,-7177.02151288,0.00012279,5,"2024-03-18T20:09:05.255",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462092,1710792545275,-178.29,0.00012721,2,"2024-03-18T20:09:05.275",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462093,1710792545296,-276.81262871,0.00013,2,"2024-03-18T20:09:05.296",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462094,1710792545316,-150.0,0.00013,2,"2024-03-18T20:09:05.316",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462095,1710792545337,-864.31,0.00013128,2,"2024-03-18T20:09:05.337",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462096,1710792545358,-250.0,0.00013148,2,"2024-03-18T20:09:05.358",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462097,1710792545379,-975.23,0.00013203,2,"2024-03-18T20:09:05.379",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462098,1710792545403,-178.29,0.00013269,2,"2024-03-18T20:09:05.403",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462099,1710792545423,-499.99,0.00013269,2,"2024-03-18T20:09:05.423",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462100,1710792545445,-234.08,0.00013269,2,"2024-03-18T20:09:05.445",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462101,1710792545466,-193.49,0.00013283,2,"2024-03-18T20:09:05.466",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462102,1710792545488,-10471.86752236,0.00013448,2,"2024-03-18T20:09:05.488",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462103,1710792546193,-22729.13247764,0.00013448,2,"2024-03-18T20:09:06.193",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462104,1710792546215,-540.05,0.00013696,2,"2024-03-18T20:09:06.215",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462105,1710792546236,-250.0,0.00013699,2,"2024-03-18T20:09:06.236",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462106,1710792546257,-258.09,0.00013699,2,"2024-03-18T20:09:06.257",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462107,1710792546279,-539.18024572,0.000137,2,"2024-03-18T20:09:06.279",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462108,1710792546299,-178.29,0.00013817,2,"2024-03-18T20:09:06.299",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462109,1710792546320,-150.99,0.000139,2,"2024-03-18T20:09:06.320",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462110,1710792546340,-174.51169889,0.000139,2,"2024-03-18T20:09:06.340",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462111,1710792546628,-150.36270653,0.000139,2,"2024-03-18T20:09:06.628",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462112,1710792546663,-6096.01707603,0.000139,2,"2024-03-18T20:09:06.663",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462113,1710792546684,-19152.28381941,0.000139,2,"2024-03-18T20:09:06.684",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462114,1710792546704,-2921.48089098,0.000139,2,"2024-03-18T20:09:06.704",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462115,1710792546725,-189.5820533,0.000139,2,"2024-03-18T20:09:06.725",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462116,1710792546743,-290.42,0.0001399,3,"2024-03-18T20:09:06.743",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462117,1710792546763,-871.28,0.0001399,3,"2024-03-18T20:09:06.763",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462118,1710792546782,-1896.19276275,0.0001399,2,"2024-03-18T20:09:06.782",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462119,1710792546815,-61947.69868676,0.00014,2,"2024-03-18T20:09:06.815",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462120,1710792552151,-6998.8619,0.00014,2,"2024-03-18T20:09:12.151",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462130,1710792571097,-3178.16786163,0.00013998,2,"2024-03-18T20:09:31.097",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462131,1710792571121,-373.07034803,0.00013999,2,"2024-03-18T20:09:31.121",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462132,1710792571142,-3810.12632467,0.00013999,5,"2024-03-18T20:09:31.142",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462133,1710792571162,-159.83732445,0.00013999,2,"2024-03-18T20:09:31.162",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462134,1710792571181,-368.8221979,0.00013999,2,"2024-03-18T20:09:31.181",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462135,1710792571201,-400.0,0.00013999,2,"2024-03-18T20:09:31.201",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462136,1710792571222,-17064.17494332,0.00014,2,"2024-03-18T20:09:31.222",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462163,1710792631396,-178.29,0.00012448,2,"2024-03-18T20:10:31.396",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462164,1710792631406,-178.29,0.00012996,2,"2024-03-18T20:10:31.406",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462165,1710792631415,-178.29,0.00013544,2,"2024-03-18T20:10:31.415",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462166,1710792631424,-459.99951933,0.000139,2,"2024-03-18T20:10:31.424",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462168,1710792631437,-245.82165168,0.000139,2,"2024-03-18T20:10:31.437",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462170,1710792631448,-580.84,0.0001399,3,"2024-03-18T20:10:31.448",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462172,1710792631457,-320.61911724,0.00014,2,"2024-03-18T20:10:31.457",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462175,1710792631470,-48847.5,0.00014,2,"2024-03-18T20:10:31.470",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462179,1710792631504,-4645.40589753,0.00014,2,"2024-03-18T20:10:31.504",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462181,1710792631518,-300.0,0.00014,2,"2024-03-18T20:10:31.518",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462184,1710792631530,-11385.22222117,0.00014,2,"2024-03-18T20:10:31.530",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462186,1710792631541,-557.07764247,0.00014,2,"2024-03-18T20:10:31.541",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462190,1710792631576,-517.638994,0.00014,2,"2024-03-18T20:10:31.576",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462193,1710792631587,-5343.05511992,0.00014,2,"2024-03-18T20:10:31.587",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462199,1710792631640,-1484.3878097,0.00014,2,"2024-03-18T20:10:31.640",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462201,1710792631652,-631.34928021,0.00014,2,"2024-03-18T20:10:31.652",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462203,1710792631663,-5897.97876645,0.00014,2,"2024-03-18T20:10:31.663",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462204,1710792631675,-155390.35581119,0.00014,2,"2024-03-18T20:10:31.675",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462216,1710792631787,-1679.06194262,0.00014,2,"2024-03-18T20:10:31.787",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462219,1710792631801,-648.48268222,0.00014,2,"2024-03-18T20:10:31.801",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462224,1710792631824,-1941.47009482,0.00014,2,"2024-03-18T20:10:31.824",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462227,1710792631836,-381.83683701,0.00014,2,"2024-03-18T20:10:31.836",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462231,1710792631849,-461.94374334,0.00014,2,"2024-03-18T20:10:31.849",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462235,1710792631867,-1401020.9775038,0.00014,2,"2024-03-18T20:10:31.867",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462238,1710792631880,-648.12882621,0.00014,2,"2024-03-18T20:10:31.880",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462242,1710792631892,-500.77266238,0.00014,2,"2024-03-18T20:10:31.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462246,1710792631910,-10168.27593882,0.00014,2,"2024-03-18T20:10:31.910",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462250,1710792631923,-358.16390953,0.00014,2,"2024-03-18T20:10:31.923",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462254,1710792631935,-1869.77078087,0.00014,2,"2024-03-18T20:10:31.935",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462407,1710792637386,-15867.32323396,0.000139,2,"2024-03-18T20:10:37.386",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462408,1710792637395,-5252.43211276,0.00014,2,"2024-03-18T20:10:37.395",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462419,1710792637494,-6708.33038795,0.00014,2,"2024-03-18T20:10:37.494",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462421,1710792637506,-707.40577778,0.00014,2,"2024-03-18T20:10:37.506",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462423,1710792637517,-44672.58167419,0.00014,2,"2024-03-18T20:10:37.517",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462425,1710792637529,-406.15792888,0.00014,2,"2024-03-18T20:10:37.529",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462427,1710792637538,-150.0,0.00014,2,"2024-03-18T20:10:37.538",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462430,1710792637547,-178.29,0.00014092,2,"2024-03-18T20:10:37.547",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462432,1710792637557,-400.0,0.00014512,2,"2024-03-18T20:10:37.557",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462434,1710792637566,-150.0,0.00014548,2,"2024-03-18T20:10:37.566",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462436,1710792637576,-178.29,0.0001464,2,"2024-03-18T20:10:37.576",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462438,1710792637585,-19152.28381935,0.00014769,2,"2024-03-18T20:10:37.585",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462439,1710792637594,-6096.01707595,0.00014841,2,"2024-03-18T20:10:37.594",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462441,1710792637604,-541.99951257,0.000149,2,"2024-03-18T20:10:37.604",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462443,1710792637615,-2738.02478425,0.000149,2,"2024-03-18T20:10:37.615",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462446,1710792637624,-189.70905053,0.000149,2,"2024-03-18T20:10:37.624",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462447,1710792637633,-264.680497,0.000149,2,"2024-03-18T20:10:37.633",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462449,1710792637642,-7738.29621319,0.000149,2,"2024-03-18T20:10:37.642",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462452,1710792637654,-1206.40013023,0.000149,2,"2024-03-18T20:10:37.654",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462454,1710792637666,-7141.94682222,0.000149,2,"2024-03-18T20:10:37.666",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462456,1710792637675,-491.10391408,0.000149,2,"2024-03-18T20:10:37.675",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462458,1710792637684,-2940.2675987,0.00015,2,"2024-03-18T20:10:37.684",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462460,1710792637696,-1540.43822144,0.00015,2,"2024-03-18T20:10:37.696",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462464,1710792637721,-6515.71923347,0.00015,2,"2024-03-18T20:10:37.721",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462466,1710792637732,-4536.59487485,0.00015,2,"2024-03-18T20:10:37.732",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462468,1710792637743,-3520.66396125,0.00015,2,"2024-03-18T20:10:37.743",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462471,1710792637759,-848.26710872,0.00015,2,"2024-03-18T20:10:37.759",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462476,1710792637795,-1984.68,0.00015,2,"2024-03-18T20:10:37.795",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462479,1710792637806,-6239.89428187,0.00015,2,"2024-03-18T20:10:37.806",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462484,1710792637829,-1097.28209639,0.00015,2,"2024-03-18T20:10:37.829",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462487,1710792637841,-7981.86710565,0.00015,2,"2024-03-18T20:10:37.841",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462489,1710792637852,-520.37894399,0.00015,2,"2024-03-18T20:10:37.852",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462586,1710792639909,-395.8,0.00014871,2,"2024-03-18T20:10:39.909",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462590,1710792639941,-1811.46470036,0.00014871,2,"2024-03-18T20:10:39.941",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462592,1710792639965,-1026.26276615,0.00014871,2,"2024-03-18T20:10:39.965",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462638,1710792642542,-298.68881553,0.00014,2,"2024-03-18T20:10:42.542",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462640,1710792642552,-155.08448585,0.00014,2,"2024-03-18T20:10:42.552",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462642,1710792642565,-5576.4602508,0.00014871,2,"2024-03-18T20:10:42.565",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462646,1710792642597,-7057.33551657,0.00014871,2,"2024-03-18T20:10:42.597",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462648,1710792642609,-1660436.45957932,0.00015,2,"2024-03-18T20:10:42.609",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462650,1710792642624,-19371.03892811,0.00015,2,"2024-03-18T20:10:42.624",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462652,1710792642635,-2921.48089091,0.00015012,2,"2024-03-18T20:10:42.635",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462654,1710792642645,-178.29,0.00015188,2,"2024-03-18T20:10:42.645",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462656,1710792642654,-734.0,0.000153,2,"2024-03-18T20:10:42.654",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462658,1710792642663,-513.66,0.00015632,2,"2024-03-18T20:10:42.663",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462660,1710792642673,-19152.28381935,0.00015638,2,"2024-03-18T20:10:42.673",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462662,1710792642682,-513.66,0.0001569,2,"2024-03-18T20:10:42.682",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462664,1710792642692,-179.40344926,0.00015736,2,"2024-03-18T20:10:42.692",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462666,1710792642702,-150.0,0.0001574,2,"2024-03-18T20:10:42.702",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462668,1710792642712,-513.66,0.00015747,2,"2024-03-18T20:10:42.712",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462670,1710792642722,-2526.1837613,0.0001575,2,"2024-03-18T20:10:42.722",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462672,1710792642732,-6096.01707595,0.00015781,2,"2024-03-18T20:10:42.732",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462674,1710792642741,-513.66,0.00015805,2,"2024-03-18T20:10:42.741",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462676,1710792642751,-513.66,0.00015863,2,"2024-03-18T20:10:42.751",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462678,1710792642760,-864.31,0.00015868,2,"2024-03-18T20:10:42.760",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462680,1710792642770,-255.24983436,0.000159,2,"2024-03-18T20:10:42.770",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462682,1710792642779,-513.66,0.0001592,2,"2024-03-18T20:10:42.779",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462685,1710792642789,-540.05,0.0001596,2,"2024-03-18T20:10:42.789",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462687,1710792642798,-513.66,0.00015978,2,"2024-03-18T20:10:42.798",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462689,1710792642807,-232.19537326,0.00016,2,"2024-03-18T20:10:42.807",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462691,1710792642816,-513.66,0.00016035,2,"2024-03-18T20:10:42.816",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462693,1710792642826,-513.66,0.00016093,2,"2024-03-18T20:10:42.826",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462695,1710792642835,-2921.48089091,0.00016123,2,"2024-03-18T20:10:42.835",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462697,1710792642845,-513.66,0.00016151,2,"2024-03-18T20:10:42.845",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462700,1710792642854,-513.66,0.00016208,2,"2024-03-18T20:10:42.854",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462703,1710792642864,-513.66,0.00016266,2,"2024-03-18T20:10:42.864",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462706,1710792642873,-513.66,0.00016323,2,"2024-03-18T20:10:42.873",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462708,1710792642882,-400.0,0.00016326,2,"2024-03-18T20:10:42.882",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462710,1710792642892,-513.66,0.00016381,2,"2024-03-18T20:10:42.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462712,1710792642903,-513.66,0.00016439,2,"2024-03-18T20:10:42.903",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462714,1710792642912,-513.66,0.00016496,2,"2024-03-18T20:10:42.912",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462716,1710792642923,-19152.28381935,0.00016508,2,"2024-03-18T20:10:42.923",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462718,1710792642933,-513.66,0.00016554,2,"2024-03-18T20:10:42.933",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462720,1710792642942,-513.66,0.00016611,2,"2024-03-18T20:10:42.942",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462722,1710792642951,-541.99951253,0.00016629,2,"2024-03-18T20:10:42.951",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462724,1710792642963,-513.66,0.00016669,2,"2024-03-18T20:10:42.963",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462726,1710792642972,-6096.01707595,0.00016722,2,"2024-03-18T20:10:42.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462728,1710792642981,-513.66,0.00016726,2,"2024-03-18T20:10:42.981",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462729,1710792642991,-750.0,0.00017,3,"2024-03-18T20:10:42.991",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462732,1710792643000,-2921.48089091,0.00017235,2,"2024-03-18T20:10:43.000",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462734,1710792643010,-19152.28381935,0.00017377,2,"2024-03-18T20:10:43.010",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462735,1710792643020,-6096.01707595,0.00017662,2,"2024-03-18T20:10:43.020",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462738,1710792643030,-621.28477509,0.00017763,2,"2024-03-18T20:10:43.030",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462740,1710792643039,-2500.0,0.000178,2,"2024-03-18T20:10:43.039",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462741,1710792643048,-391.749689,0.00018082,2,"2024-03-18T20:10:43.048",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462743,1710792643058,-400.0,0.0001814,2,"2024-03-18T20:10:43.058",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462745,1710792643068,-600.0,0.00018188,2,"2024-03-18T20:10:43.068",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462748,1710792643077,-151.9,0.00018188,2,"2024-03-18T20:10:43.077",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462750,1710792643087,-1465.99980728,0.000182,2,"2024-03-18T20:10:43.087",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462752,1710792643096,-540.05,0.00018224,2,"2024-03-18T20:10:43.096",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462754,1710792643106,-19152.28381935,0.00018246,2,"2024-03-18T20:10:43.106",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462755,1710792643116,-1500.0,0.000183,2,"2024-03-18T20:10:43.116",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462757,1710792643125,-2921.48089091,0.00018346,2,"2024-03-18T20:10:43.125",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462760,1710792643135,-541.99951253,0.00018359,2,"2024-03-18T20:10:43.135",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462761,1710792643144,-2738.02478424,0.00018583,2,"2024-03-18T20:10:43.144",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462763,1710792643153,-6096.01707595,0.00018603,2,"2024-03-18T20:10:43.153",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462765,1710792643163,-864.31,0.00018608,2,"2024-03-18T20:10:43.163",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462766,1710792643172,-264.68049698,0.00018631,2,"2024-03-18T20:10:43.172",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462767,1710792643181,-16086.64316563,0.00018631,2,"2024-03-18T20:10:43.181",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462768,1710792643190,-491.10391407,0.00018633,2,"2024-03-18T20:10:43.190",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462770,1710792643200,-1500.0,0.000188,2,"2024-03-18T20:10:43.200",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462772,1710792643211,-391.749689,0.00018904,2,"2024-03-18T20:10:43.211",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462774,1710792643221,-800.0,0.00019,3,"2024-03-18T20:10:43.221",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462776,1710792643231,-1103.0,0.00019096,2,"2024-03-18T20:10:43.231",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462778,1710792643241,-19152.28381935,0.00019115,2,"2024-03-18T20:10:43.241",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462780,1710792643251,-284.65047282,0.00019178,2,"2024-03-18T20:10:43.251",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462782,1710792643260,-174.54175197,0.00019178,2,"2024-03-18T20:10:43.260",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462784,1710792643269,-411.69209482,0.00019178,2,"2024-03-18T20:10:43.269",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462786,1710792643279,-500.0,0.00019178,2,"2024-03-18T20:10:43.279",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462788,1710792643288,-640.85026883,0.00019178,2,"2024-03-18T20:10:43.288",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462790,1710792643298,-330.1793965,0.00019178,2,"2024-03-18T20:10:43.298",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462792,1710792643307,-411.82087584,0.00019178,2,"2024-03-18T20:10:43.307",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462793,1710792643317,-500.0,0.00019178,2,"2024-03-18T20:10:43.317",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462794,1710792643326,-500.0,0.00019178,2,"2024-03-18T20:10:43.326",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462795,1710792643335,-500.0,0.00019178,2,"2024-03-18T20:10:43.335",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462796,1710792643344,-207.4718656,0.00019178,2,"2024-03-18T20:10:43.344",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462797,1710792643353,-471.11313538,0.00019178,2,"2024-03-18T20:10:43.353",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462798,1710792643362,-500.0,0.00019178,2,"2024-03-18T20:10:43.362",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462799,1710792643371,-732.14,0.0001918,2,"2024-03-18T20:10:43.371",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462800,1710792643381,-732.14,0.0001918,2,"2024-03-18T20:10:43.381",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462801,1710792643390,-732.14,0.0001918,2,"2024-03-18T20:10:43.390",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462802,1710792643399,-732.14,0.0001918,2,"2024-03-18T20:10:43.399",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462803,1710792643408,-732.14,0.0001918,2,"2024-03-18T20:10:43.408",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462804,1710792643417,-732.14,0.0001918,2,"2024-03-18T20:10:43.417",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462805,1710792643426,-732.14,0.0001918,2,"2024-03-18T20:10:43.426",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462806,1710792643435,-732.14,0.0001918,2,"2024-03-18T20:10:43.435",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462807,1710792643445,-732.14,0.0001918,2,"2024-03-18T20:10:43.445",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462808,1710792643454,-732.14,0.0001918,2,"2024-03-18T20:10:43.454",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462809,1710792643468,-180.0,0.00019288,2,"2024-03-18T20:10:43.468",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462810,1710792643478,-1500.0,0.000193,2,"2024-03-18T20:10:43.478",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462811,1710792643487,-5335.84,0.00019339,2,"2024-03-18T20:10:43.487",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462812,1710792643497,-10281.76,0.00019339,2,"2024-03-18T20:10:43.497",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462813,1710792643506,-3266.96,0.00019339,2,"2024-03-18T20:10:43.506",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462814,1710792643515,-154.56303768,0.00019417,2,"2024-03-18T20:10:43.515",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462815,1710792643525,-2921.48089091,0.00019458,2,"2024-03-18T20:10:43.525",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462816,1710792643536,-235.47,0.00019465,2,"2024-03-18T20:10:43.536",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462817,1710792643545,-153.05383811,0.00019472,2,"2024-03-18T20:10:43.545",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462818,1710792643554,-156.7824589,0.00019473,2,"2024-03-18T20:10:43.554",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462819,1710792643563,-12475.13117813,0.000195,2,"2024-03-18T20:10:43.563",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462820,1710792643571,-6096.01707595,0.00019543,2,"2024-03-18T20:10:43.571",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462821,1710792643581,-152.38,0.0001956,15,"2024-03-18T20:10:43.581",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462822,1710792643591,-234.0,0.0001956,15,"2024-03-18T20:10:43.591",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462823,1710792643601,-157.89,0.0001956,15,"2024-03-18T20:10:43.601",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462824,1710792643610,-150.5,0.0001957,15,"2024-03-18T20:10:43.610",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462825,1710792643619,-234.0,0.0001957,15,"2024-03-18T20:10:43.619",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462826,1710792643628,-150.5,0.0001957,15,"2024-03-18T20:10:43.628",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462827,1710792643637,-156.29,0.0001958,15,"2024-03-18T20:10:43.637",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462828,1710792643657,-150.5,0.0001958,15,"2024-03-18T20:10:43.657",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462829,1710792643666,-234.0,0.0001958,15,"2024-03-18T20:10:43.666",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462830,1710792643676,-150.5,0.0001958,15,"2024-03-18T20:10:43.676",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462831,1710792643685,-152.38,0.0001958,15,"2024-03-18T20:10:43.685",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462832,1710792643695,-152.71,0.0001958,15,"2024-03-18T20:10:43.695",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462833,1710792643704,-151.35,0.0001958,15,"2024-03-18T20:10:43.704",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462834,1710792643717,-150.82,0.0001958,15,"2024-03-18T20:10:43.717",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462835,1710792643726,-153.83,0.0001958,15,"2024-03-18T20:10:43.726",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462836,1710792643734,-154.56106171,0.00019642,2,"2024-03-18T20:10:43.734",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462837,1710792643743,-1531.47,0.00019707,2,"2024-03-18T20:10:43.743",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462838,1710792643751,-477.91,0.00019707,2,"2024-03-18T20:10:43.751",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462839,1710792643760,-408.47,0.00019707,2,"2024-03-18T20:10:43.760",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462840,1710792643768,-408.47,0.00019707,2,"2024-03-18T20:10:43.768",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462841,1710792643777,-408.47,0.00019707,2,"2024-03-18T20:10:43.777",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462842,1710792643787,-153.6268143,0.00019713,2,"2024-03-18T20:10:43.787",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462843,1710792643797,-391.749689,0.00019726,2,"2024-03-18T20:10:43.797",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462844,1710792643806,-2958.28,0.00019726,2,"2024-03-18T20:10:43.806",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462845,1710792643816,-150.80292757,0.000198,2,"2024-03-18T20:10:43.816",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462846,1710792643828,-1500.0,0.000198,2,"2024-03-18T20:10:43.828",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462847,1710792643837,-150.36270647,0.000199,2,"2024-03-18T20:10:43.837",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462848,1710792643847,-400.0,0.00019954,2,"2024-03-18T20:10:43.847",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462849,1710792643858,-2958.28,0.00019974,2,"2024-03-18T20:10:43.858",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462850,1710792643870,-19152.28381935,0.00019984,2,"2024-03-18T20:10:43.870",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462851,1710792643883,-183.18210688,0.0002,2,"2024-03-18T20:10:43.883",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462852,1710792643892,-1361.44941736,0.0002,2,"2024-03-18T20:10:43.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462853,1710792643901,-2203.83343697,0.0002,2,"2024-03-18T20:10:43.901",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462854,1710792643911,-150.80292757,0.00020069,2,"2024-03-18T20:10:43.911",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462855,1710792643920,-541.99951253,0.00020088,2,"2024-03-18T20:10:43.920",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462856,1710792643930,-154.56106171,0.00020128,2,"2024-03-18T20:10:43.930",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462857,1710792643938,-156.51853804,0.00020175,2,"2024-03-18T20:10:43.938",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462858,1710792643947,-2958.28,0.00020222,2,"2024-03-18T20:10:43.947",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462859,1710792643959,-166.44360795,0.00020222,2,"2024-03-18T20:10:43.959",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462860,1710792643969,-1500.0,0.000203,2,"2024-03-18T20:10:43.969",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462861,1710792643978,-395.310628,0.000203,2,"2024-03-18T20:10:43.978",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462862,1710792643987,-5669.0,0.00020361,2,"2024-03-18T20:10:43.987",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462863,1710792643996,-4762.0,0.00020361,2,"2024-03-18T20:10:43.996",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462864,1710792644006,-42884.0,0.00020361,2,"2024-03-18T20:10:44.006",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462865,1710792644015,-2445.0,0.00020361,2,"2024-03-18T20:10:44.015",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462866,1710792644024,-1044.0,0.00020361,2,"2024-03-18T20:10:44.024",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462867,1710792644033,-302.44,0.00020391,2,"2024-03-18T20:10:44.033",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462868,1710792644043,-306.35,0.00020391,2,"2024-03-18T20:10:44.043",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462869,1710792644052,-225.31,0.00020391,2,"2024-03-18T20:10:44.052",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462870,1710792644061,-516.76,0.00020391,2,"2024-03-18T20:10:44.061",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462871,1710792644070,-150.0,0.00020391,2,"2024-03-18T20:10:44.070",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462872,1710792644079,-150.0,0.00020391,2,"2024-03-18T20:10:44.079",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462873,1710792644088,-152.5,0.00020391,2,"2024-03-18T20:10:44.088",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462874,1710792644097,-150.0,0.00020391,2,"2024-03-18T20:10:44.097",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462875,1710792644106,-150.0,0.00020391,2,"2024-03-18T20:10:44.106",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462876,1710792644115,-516.76,0.00020391,2,"2024-03-18T20:10:44.115",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462877,1710792644124,-150.0,0.00020391,2,"2024-03-18T20:10:44.124",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462878,1710792644133,-150.0,0.00020391,2,"2024-03-18T20:10:44.133",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462879,1710792644142,-516.76,0.00020391,2,"2024-03-18T20:10:44.142",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462880,1710792644152,-150.0,0.00020391,2,"2024-03-18T20:10:44.152",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462881,1710792644161,-150.0,0.00020391,2,"2024-03-18T20:10:44.161",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462882,1710792644171,-150.0,0.00020391,2,"2024-03-18T20:10:44.171",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462883,1710792644180,-150.0,0.00020391,2,"2024-03-18T20:10:44.180",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462884,1710792644189,-150.0,0.00020391,2,"2024-03-18T20:10:44.189",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462885,1710792644198,-300.0,0.00020391,2,"2024-03-18T20:10:44.198",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462886,1710792644209,-205.84,0.00020391,2,"2024-03-18T20:10:44.209",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462887,1710792644217,-150.0,0.00020391,2,"2024-03-18T20:10:44.217",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462888,1710792644227,-346.82,0.00020391,2,"2024-03-18T20:10:44.227",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462889,1710792644235,-150.0,0.00020391,2,"2024-03-18T20:10:44.235",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462890,1710792644245,-1033.28,0.00020391,2,"2024-03-18T20:10:44.245",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462891,1710792644254,-150.0,0.00020391,2,"2024-03-18T20:10:44.254",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462892,1710792644263,-150.0,0.00020391,2,"2024-03-18T20:10:44.263",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462893,1710792644479,-150.0,0.00020391,2,"2024-03-18T20:10:44.479",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462894,1710792644492,-346.82,0.00020391,2,"2024-03-18T20:10:44.492",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462895,1710792644502,-150.0,0.00020391,2,"2024-03-18T20:10:44.502",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462896,1710792644512,-418.0,0.00020411,2,"2024-03-18T20:10:44.512",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462897,1710792644526,-176.0,0.00020411,2,"2024-03-18T20:10:44.526",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462898,1710792644535,-600.0,0.00020461,2,"2024-03-18T20:10:44.535",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462899,1710792644546,-2958.28,0.0002047,2,"2024-03-18T20:10:44.546",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462900,1710792644558,-153.05383811,0.00020478,2,"2024-03-18T20:10:44.558",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462901,1710792644571,-6096.01707595,0.00020484,2,"2024-03-18T20:10:44.571",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462902,1710792644582,-540.05,0.00020488,2,"2024-03-18T20:10:44.582",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462903,1710792644592,-336.79025706,0.00020492,2,"2024-03-18T20:10:44.592",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462904,1710792644603,-344.9114972,0.00020492,10,"2024-03-18T20:10:44.603",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462905,1710792644613,-10000.0,0.00020492,2,"2024-03-18T20:10:44.613",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462906,1710792644623,-1396.12591537,0.00020492,2,"2024-03-18T20:10:44.623",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462907,1710792644633,-500.0,0.00020492,10,"2024-03-18T20:10:44.633",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462908,1710792644642,-299.999999,0.00020492,2,"2024-03-18T20:10:44.642",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462909,1710792644652,-941.57395638,0.00020492,4,"2024-03-18T20:10:44.652",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462910,1710792644661,-1112.32919457,0.00020492,10,"2024-03-18T20:10:44.661",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462911,1710792644671,-736.43400744,0.00020492,10,"2024-03-18T20:10:44.671",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462912,1710792644680,-3123.46662716,0.00020492,2,"2024-03-18T20:10:44.680",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462913,1710792644689,-35810.38914772,0.00020492,2,"2024-03-18T20:10:44.689",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462914,1710792644748,-33532.97042848,0.00020492,2,"2024-03-18T20:10:44.748",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462915,1710792644760,-692.77024555,0.00020492,2,"2024-03-18T20:10:44.760",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462916,1710792644840,-368.6978295,0.00020492,2,"2024-03-18T20:10:44.840",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462917,1710792644871,-516.76,0.00020391,2,"2024-03-18T20:10:44.871",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462918,1710792644880,-8434.98484371,0.00020492,2,"2024-03-18T20:10:44.880",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462928,1710792646570,-595.26942621,0.0001487,2,"2024-03-18T20:10:46.570",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462929,1710792646604,-187.63071479,0.0001487,2,"2024-03-18T20:10:46.604",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462930,1710792646620,-229.9337177,0.00014999,2,"2024-03-18T20:10:46.620",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462931,1710792646639,-290.72253822,0.00014999,2,"2024-03-18T20:10:46.639",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462932,1710792646672,-255.0927525,0.00014999,2,"2024-03-18T20:10:46.672",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462933,1710792646687,-82.3681575,0.00015842,2,"2024-03-18T20:10:46.687",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462936,1710792753155,10812.48818624,0.00021,30,"2024-03-18T20:12:33.155",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462937,1710792773170,520.78118,0.00021,30,"2024-03-18T20:12:53.170",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462944,1710793635322,-174.73663007,0.00011897,2,"2024-03-18T20:27:15.322",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462945,1710793748137,-484.92463191,0.00011887,2,"2024-03-18T20:29:08.137",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462946,1710793748157,-2044.25746809,0.00011888,5,"2024-03-18T20:29:08.157",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462947,1710793749131,-5132.76404479,0.00011888,5,"2024-03-18T20:29:09.131",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462948,1710793749153,-972.45452497,0.00011888,2,"2024-03-18T20:29:09.153",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462949,1710793749171,-164.94740714,0.00011888,2,"2024-03-18T20:29:09.171",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462950,1710793749189,-205.26974352,0.00011889,2,"2024-03-18T20:29:09.189",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462951,1710793749212,-679.2642083,0.00011889,2,"2024-03-18T20:29:09.212",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462952,1710793749231,-360.57329219,0.00011889,2,"2024-03-18T20:29:09.231",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462953,1710793749250,-409.83353002,0.0001189,2,"2024-03-18T20:29:09.250",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462954,1710793749269,-166.12467713,0.0001189,2,"2024-03-18T20:29:09.269",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462955,1710793749288,-522.4968731,0.0001189,2,"2024-03-18T20:29:09.288",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462956,1710793749307,-155.0,0.0001189,2,"2024-03-18T20:29:09.307",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462957,1710793749326,-155.0,0.00011891,2,"2024-03-18T20:29:09.326",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462958,1710793749346,-340.77777478,0.00011891,2,"2024-03-18T20:29:09.346",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462959,1710793749365,-155.0,0.00011892,2,"2024-03-18T20:29:09.365",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462960,1710793749385,-155.0,0.00011897,2,"2024-03-18T20:29:09.385",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462961,1710793749405,-616.90042825,0.00011897,2,"2024-03-18T20:29:09.405",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462962,1710793749425,-1585.721116,0.00011996,2,"2024-03-18T20:29:09.425",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462963,1710793749444,-3500.90511436,0.00011997,2,"2024-03-18T20:29:09.444",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462964,1710793749463,-198.80000011,0.00014,2,"2024-03-18T20:29:09.463",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462965,1710793749771,-155.0,0.0001487,2,"2024-03-18T20:29:09.771",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462966,1710793749793,-2526.1837613,0.0001575,2,"2024-03-18T20:29:09.793",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462967,1710793749816,-163.28832238,0.00015839,2,"2024-03-18T20:29:09.816",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462968,1710793749834,-155.0,0.00015841,2,"2024-03-18T20:29:09.834",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462969,1710793749856,-425.56,0.00015933,2,"2024-03-18T20:29:09.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462970,1710793749878,-232.19537326,0.00016,2,"2024-03-18T20:29:09.878",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462971,1710793749900,-559.38958846,0.00016325,2,"2024-03-18T20:29:09.900",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462972,1710793749920,-750.0,0.00017,3,"2024-03-18T20:29:09.920",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462973,1710793749939,-360.0,0.00017753,2,"2024-03-18T20:29:09.939",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462974,1710793749958,-250.0,0.00017763,2,"2024-03-18T20:29:09.958",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462975,1710793749978,-640.0,0.00017825,2,"2024-03-18T20:29:09.978",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462976,1710793763041,411.26695217,0.00011897,2,"2024-03-18T20:29:23.041",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462977,1710793766698,155.48290048,0.00011897,2,"2024-03-18T20:29:26.698",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462978,1710793776115,404.28,0.00017261,2,"2024-03-18T20:29:36.115",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462979,1710793780985,342.72246014,0.00017,2,"2024-03-18T20:29:40.985",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462982,1710793796949,342.72246014,0.00017,2,"2024-03-18T20:29:56.949",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462983,1710793797266,2642.48135697,0.0001275,2,"2024-03-18T20:29:57.266",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462984,1710793806909,155.0,0.00017,2,"2024-03-18T20:30:06.909",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462989,1710793818956,178.55840173,0.0001275,2,"2024-03-18T20:30:18.956",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462990,1710793822889,155.0,0.00015,2,"2024-03-18T20:30:22.889",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319462991,1710793824677,274.224783,0.00018082,2,"2024-03-18T20:30:24.677",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463010,1710793831596,-151.58,0.00018183,2,"2024-03-18T20:30:31.596",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463012,1710793831607,-163.1,0.00018188,2,"2024-03-18T20:30:31.607",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463014,1710793831616,-250.0,0.00018188,2,"2024-03-18T20:30:31.616",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463017,1710793831627,-203.91427376,0.000182,2,"2024-03-18T20:30:31.627",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463019,1710793831639,-508.47198714,0.000182,2,"2024-03-18T20:30:31.639",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463021,1710793831651,-753.61354638,0.000182,2,"2024-03-18T20:30:31.651",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463023,1710793831661,-408.47,0.00018748,2,"2024-03-18T20:30:31.661",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463025,1710793831672,-64.56645392,0.00018748,2,"2024-03-18T20:30:31.672",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463027,1710793831683,-251.64354608,0.00018748,2,"2024-03-18T20:30:31.683",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463030,1710793831699,-274.224783,0.00018904,2,"2024-03-18T20:30:31.699",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463031,1710793831711,-232.19537326,0.00018999,2,"2024-03-18T20:30:31.711",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463034,1710793831722,-164.94740714,0.00018999,2,"2024-03-18T20:30:31.722",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463035,1710793831731,-446.82923052,0.00019,3,"2024-03-18T20:30:31.731",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463038,1710793831744,-353.17076948,0.00019,3,"2024-03-18T20:30:31.744",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463040,1710793831754,-265.03188493,0.00019,2,"2024-03-18T20:30:31.754",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463041,1710793831763,-401.79734559,0.00019178,2,"2024-03-18T20:30:31.763",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463044,1710793831792,-98.20265441,0.00019178,2,"2024-03-18T20:30:31.792",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463045,1710793831802,-404.28,0.00019525,2,"2024-03-18T20:30:31.802",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463046,1710793831815,-346.82,0.0001957,2,"2024-03-18T20:30:31.815",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463047,1710793831825,-150.0,0.0001957,2,"2024-03-18T20:30:31.825",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463048,1710793831835,-150.0,0.0001957,2,"2024-03-18T20:30:31.835",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463049,1710793831844,-300.0,0.0001957,2,"2024-03-18T20:30:31.844",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463050,1710793831855,-150.0,0.0001957,2,"2024-03-18T20:30:31.855",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463051,1710793831864,-309.93,0.0001957,2,"2024-03-18T20:30:31.864",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463052,1710793831874,-150.0,0.0001957,2,"2024-03-18T20:30:31.874",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463053,1710793831884,-150.0,0.0001957,2,"2024-03-18T20:30:31.884",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463054,1710793831895,-150.0,0.0001957,2,"2024-03-18T20:30:31.895",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463055,1710793831905,-346.82,0.0001957,2,"2024-03-18T20:30:31.905",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463056,1710793831914,-150.0,0.0001957,2,"2024-03-18T20:30:31.914",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463057,1710793831924,-150.0,0.0001957,2,"2024-03-18T20:30:31.924",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463058,1710793831934,-414.96,0.0001957,2,"2024-03-18T20:30:31.934",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463060,1710793831944,-150.0,0.0001957,2,"2024-03-18T20:30:31.944",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463062,1710793831954,-346.82,0.0001957,2,"2024-03-18T20:30:31.954",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463064,1710793831963,-300.0,0.0001957,2,"2024-03-18T20:30:31.963",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463066,1710793831973,-150.0,0.0001957,2,"2024-03-18T20:30:31.973",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463068,1710793831982,-986.55,0.0001957,2,"2024-03-18T20:30:31.982",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463069,1710793831992,-300.66,0.0001957,2,"2024-03-18T20:30:31.992",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463072,1710793832002,-414.96,0.0001957,2,"2024-03-18T20:30:32.002",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463074,1710793832012,-150.0,0.0001957,2,"2024-03-18T20:30:32.012",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463076,1710793832022,-346.82,0.0001957,2,"2024-03-18T20:30:32.022",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463078,1710793832031,-150.0,0.0001957,2,"2024-03-18T20:30:32.031",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463080,1710793832041,-150.0,0.0001957,2,"2024-03-18T20:30:32.041",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463082,1710793832050,-24.07734559,0.0001957,2,"2024-03-18T20:30:32.050",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463093,1710793832149,-444.06,0.0001957,2,"2024-03-18T20:30:32.149",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463097,1710793832170,-48.62265441,0.0001957,2,"2024-03-18T20:30:32.170",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463099,1710793832180,-150.0,0.0001957,2,"2024-03-18T20:30:32.180",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463101,1710793832190,-150.0,0.0001957,2,"2024-03-18T20:30:32.190",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463103,1710793832199,-149.17814488,0.0001957,2,"2024-03-18T20:30:32.199",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463106,1710793832221,-265.78185512,0.0001957,2,"2024-03-18T20:30:32.221",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463108,1710793832230,-150.0,0.0001957,2,"2024-03-18T20:30:32.230",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463110,1710793832240,-150.0,0.0001957,2,"2024-03-18T20:30:32.240",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463112,1710793832250,-150.0,0.0001957,2,"2024-03-18T20:30:32.250",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463114,1710793832261,-208.02,0.0001957,2,"2024-03-18T20:30:32.261",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463116,1710793832273,-150.0,0.0001957,2,"2024-03-18T20:30:32.273",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463118,1710793832283,-516.76,0.0001957,2,"2024-03-18T20:30:32.283",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463120,1710793832294,-150.0,0.0001957,2,"2024-03-18T20:30:32.294",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463122,1710793832303,-150.0,0.0001957,2,"2024-03-18T20:30:32.303",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463124,1710793832313,-150.0,0.0001957,2,"2024-03-18T20:30:32.313",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463125,1710793832323,-346.82,0.0001957,2,"2024-03-18T20:30:32.323",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463126,1710793832333,-829.87,0.0001957,2,"2024-03-18T20:30:32.333",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463127,1710793832343,-150.0,0.0001957,2,"2024-03-18T20:30:32.343",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463128,1710793832353,-445.43,0.0001957,2,"2024-03-18T20:30:32.353",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463129,1710793832362,-346.82,0.0001957,2,"2024-03-18T20:30:32.362",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463130,1710793832372,-151.73,0.0001957,2,"2024-03-18T20:30:32.372",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463131,1710793832382,-150.0,0.0001957,2,"2024-03-18T20:30:32.382",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463132,1710793832392,-150.0,0.0001957,2,"2024-03-18T20:30:32.392",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463133,1710793832402,-150.0,0.000196,2,"2024-03-18T20:30:32.402",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463134,1710793832413,-150.0,0.000196,2,"2024-03-18T20:30:32.413",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463135,1710793832423,-150.0,0.000196,2,"2024-03-18T20:30:32.423",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463136,1710793832433,-46.20351718,0.000196,2,"2024-03-18T20:30:32.433",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463137,1710793832457,-470.55648282,0.000196,2,"2024-03-18T20:30:32.457",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463138,1710793832468,-346.82,0.000196,2,"2024-03-18T20:30:32.468",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463139,1710793832479,-274.224783,0.00019726,2,"2024-03-18T20:30:32.479",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463140,1710793832488,-1479.14,0.00019726,2,"2024-03-18T20:30:32.488",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463141,1710793832499,-516.76,0.000198,2,"2024-03-18T20:30:32.499",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463142,1710793832509,-351.64873418,0.000198,2,"2024-03-18T20:30:32.509",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463143,1710793832928,-63.31126582,0.000198,2,"2024-03-18T20:30:32.928",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463144,1710793832937,-150.0,0.000198,2,"2024-03-18T20:30:32.937",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463145,1710793832947,-150.0,0.000198,2,"2024-03-18T20:30:32.947",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463146,1710793832956,-166.66666667,0.00019887,2,"2024-03-18T20:30:32.956",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463147,1710793832966,-2073.73513737,0.000199,2,"2024-03-18T20:30:32.966",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463148,1710793832979,-391.90706263,0.000199,2,"2024-03-18T20:30:32.979",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463149,1710793832989,-168.7243,0.000199,2,"2024-03-18T20:30:32.989",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463150,1710793832999,-208.4264,0.000199,2,"2024-03-18T20:30:32.999",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463151,1710793833009,-1843.26664964,0.000199,2,"2024-03-18T20:30:33.009",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463152,1710793833175,-0.07525113,0.000199,2,"2024-03-18T20:30:33.175",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463153,1710793833210,-2453.81754424,0.000199,2,"2024-03-18T20:30:33.210",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463154,1710793833222,-2897.08075499,0.000199,2,"2024-03-18T20:30:33.222",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463155,1710793833233,-10486.52040568,0.000199,2,"2024-03-18T20:30:33.233",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463156,1710793835340,178.55840173,0.0001275,2,"2024-03-18T20:30:35.340",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463189,1710793837833,-0.32218443,0.000199,2,"2024-03-18T20:30:37.833",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463192,1710793837855,-2198.77918128,0.000199,2,"2024-03-18T20:30:37.855",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463195,1710793837865,-1219.20341519,0.000199,2,"2024-03-18T20:30:37.865",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463197,1710793837874,-3956.8857,0.00019945,2,"2024-03-18T20:30:37.874",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463199,1710793837883,-360.0,0.00019972,2,"2024-03-18T20:30:37.883",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463201,1710793837893,-1479.14,0.00019974,2,"2024-03-18T20:30:37.893",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463203,1710793837904,-289.08,0.0001999,3,"2024-03-18T20:30:37.904",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463204,1710793837914,-828.76631628,0.00019998,2,"2024-03-18T20:30:37.914",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463206,1710793837924,-266.74125018,0.00019998,2,"2024-03-18T20:30:37.924",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463208,1710793837933,-534.06046812,0.00019998,2,"2024-03-18T20:30:37.933",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463210,1710793837942,-409.620071,0.00019998,2,"2024-03-18T20:30:37.942",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463211,1710793837951,-473.77091696,0.00019998,2,"2024-03-18T20:30:37.951",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463212,1710793837962,-155.5639618,0.00019998,2,"2024-03-18T20:30:37.962",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463214,1710793837972,-196.26787983,0.00019998,2,"2024-03-18T20:30:37.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463216,1710793837981,-971.97309653,0.00019998,2,"2024-03-18T20:30:37.981",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463218,1710793837991,-359.47675951,0.00019998,2,"2024-03-18T20:30:37.991",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463220,1710793838000,-258.48241037,0.00019998,2,"2024-03-18T20:30:38.000",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463222,1710793838009,-307.37269602,0.00019998,2,"2024-03-18T20:30:38.009",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463224,1710793838018,-7177.02151288,0.00019998,5,"2024-03-18T20:30:38.018",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463226,1710793838027,-253.00374209,0.00019998,2,"2024-03-18T20:30:38.027",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463228,1710793838036,-820.73271947,0.00019999,2,"2024-03-18T20:30:38.036",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463229,1710793838045,-118335.56241801,0.0002,2,"2024-03-18T20:30:38.045",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463231,1710793838055,-155.0,0.0002,2,"2024-03-18T20:30:38.055",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463233,1710793838064,-3018.62954628,0.0002,2,"2024-03-18T20:30:38.064",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463234,1710793838073,-180.0,0.00020007,2,"2024-03-18T20:30:38.073",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463235,1710793838082,-640.0,0.00020053,2,"2024-03-18T20:30:38.082",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463236,1710793838092,-150.80292757,0.0002007,2,"2024-03-18T20:30:38.092",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463237,1710793838101,-154.56303768,0.0002008,2,"2024-03-18T20:30:38.101",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463238,1710793838111,-1251.65460363,0.00020081,2,"2024-03-18T20:30:38.111",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463239,1710793838121,-154.56303768,0.00020112,2,"2024-03-18T20:30:38.121",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463240,1710793838130,-154.56106171,0.00020125,2,"2024-03-18T20:30:38.130",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463241,1710793838139,-150.80292757,0.00020161,2,"2024-03-18T20:30:38.139",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463242,1710793838148,-1000.0,0.00020165,2,"2024-03-18T20:30:38.148",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463243,1710793838158,-1479.14,0.00020222,2,"2024-03-18T20:30:38.158",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463244,1710793838167,-12685.62177135,0.00020265,2,"2024-03-18T20:30:38.167",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463245,1710793838177,-1219.20341519,0.00020265,2,"2024-03-18T20:30:38.177",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463246,1710793838187,-3000.0,0.0002029,2,"2024-03-18T20:30:38.187",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463247,1710793838196,-1000.0,0.00020292,2,"2024-03-18T20:30:38.196",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463248,1710793838205,-2500.0,0.00020292,2,"2024-03-18T20:30:38.205",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463249,1710793838215,-346.82,0.00020391,2,"2024-03-18T20:30:38.215",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463250,1710793838224,-829.72,0.00020391,2,"2024-03-18T20:30:38.224",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463251,1710793838234,-150.0,0.00020391,2,"2024-03-18T20:30:38.234",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463252,1710793838243,-516.76,0.00020391,2,"2024-03-18T20:30:38.243",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463253,1710793838252,-150.0,0.00020391,2,"2024-03-18T20:30:38.252",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463254,1710793838262,-346.82,0.00020391,2,"2024-03-18T20:30:38.262",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463255,1710793838271,-150.0,0.00020391,2,"2024-03-18T20:30:38.271",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463256,1710793838280,-516.76,0.00020391,2,"2024-03-18T20:30:38.280",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463257,1710793838289,-414.96,0.00020391,2,"2024-03-18T20:30:38.289",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463258,1710793838298,-150.0,0.00020391,2,"2024-03-18T20:30:38.298",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463259,1710793838308,-150.0,0.00020391,2,"2024-03-18T20:30:38.308",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463260,1710793838317,-346.82,0.00020391,2,"2024-03-18T20:30:38.317",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463261,1710793838326,-150.0,0.00020391,2,"2024-03-18T20:30:38.326",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463262,1710793838335,-516.76,0.00020391,2,"2024-03-18T20:30:38.335",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463263,1710793838344,-414.96,0.00020391,2,"2024-03-18T20:30:38.344",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463264,1710793838354,-278.96,0.00020391,2,"2024-03-18T20:30:38.354",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463265,1710793838363,-346.82,0.00020391,2,"2024-03-18T20:30:38.363",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463266,1710793838372,-150.0,0.00020391,2,"2024-03-18T20:30:38.372",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463267,1710793838381,-150.0,0.00020391,2,"2024-03-18T20:30:38.381",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463268,1710793838390,-516.76,0.00020391,2,"2024-03-18T20:30:38.390",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463269,1710793838398,-414.96,0.00020391,2,"2024-03-18T20:30:38.398",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463270,1710793838407,-150.0,0.00020391,2,"2024-03-18T20:30:38.407",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463271,1710793838416,-150.0,0.00020391,2,"2024-03-18T20:30:38.416",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463272,1710793838425,-687.48,0.00020391,2,"2024-03-18T20:30:38.425",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463273,1710793838435,-516.76,0.00020391,2,"2024-03-18T20:30:38.435",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463274,1710793838444,-414.96,0.00020391,2,"2024-03-18T20:30:38.444",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463275,1710793838452,-150.0,0.00020391,2,"2024-03-18T20:30:38.452",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463276,1710793838462,-150.0,0.00020391,2,"2024-03-18T20:30:38.462",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463277,1710793838471,-516.76,0.00020391,2,"2024-03-18T20:30:38.471",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463278,1710793838480,-414.96,0.00020391,2,"2024-03-18T20:30:38.480",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463279,1710793838489,-150.0,0.00020391,2,"2024-03-18T20:30:38.489",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463280,1710793838498,-303.23,0.00020391,2,"2024-03-18T20:30:38.498",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463281,1710793838507,-414.96,0.00020391,2,"2024-03-18T20:30:38.507",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463282,1710793838516,-516.76,0.00020391,2,"2024-03-18T20:30:38.516",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463283,1710793838525,-150.0,0.00020391,2,"2024-03-18T20:30:38.525",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463284,1710793838534,-516.76,0.00020391,2,"2024-03-18T20:30:38.534",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463285,1710793838543,-414.96,0.00020391,2,"2024-03-18T20:30:38.543",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463286,1710793838551,-414.96,0.00020391,2,"2024-03-18T20:30:38.551",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463287,1710793838560,-516.76,0.00020391,2,"2024-03-18T20:30:38.560",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463288,1710793838570,-516.76,0.00020391,2,"2024-03-18T20:30:38.570",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463289,1710793838579,-414.96,0.00020391,2,"2024-03-18T20:30:38.579",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463290,1710793838587,-516.76,0.00020391,2,"2024-03-18T20:30:38.587",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463291,1710793838596,-409.03,0.00020391,2,"2024-03-18T20:30:38.596",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463292,1710793838605,-330.82,0.00020391,2,"2024-03-18T20:30:38.605",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463293,1710793838614,-414.85,0.00020391,2,"2024-03-18T20:30:38.614",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463294,1710793838623,-516.61,0.00020391,2,"2024-03-18T20:30:38.623",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463295,1710793838632,-532.2026171,0.0002041,2,"2024-03-18T20:30:38.632",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463296,1710793838641,-155.0,0.00020411,2,"2024-03-18T20:30:38.641",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463297,1710793838650,-150.9722901,0.00020422,2,"2024-03-18T20:30:38.650",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463298,1710793838659,-150.9722901,0.00020426,2,"2024-03-18T20:30:38.659",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463299,1710793838668,-153.80188616,0.00020443,2,"2024-03-18T20:30:38.668",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463300,1710793838677,-1479.14,0.0002047,2,"2024-03-18T20:30:38.677",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463301,1710793838686,-172.82675035,0.0002049,2,"2024-03-18T20:30:38.686",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463302,1710793838695,-160.25297431,0.0002049,2,"2024-03-18T20:30:38.695",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463303,1710793838704,-2163.23429142,0.0002049,2,"2024-03-18T20:30:38.704",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463304,1710793838715,-780.45594428,0.0002049,2,"2024-03-18T20:30:38.715",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463305,1710793838723,-155.0,0.0002049,2,"2024-03-18T20:30:38.723",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463306,1710793838732,-5220.2225818,0.0002049,2,"2024-03-18T20:30:38.732",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463307,1710793838741,-3131.66464069,0.0002049,2,"2024-03-18T20:30:38.741",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463308,1710793838750,-204.88114341,0.0002049,2,"2024-03-18T20:30:38.750",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463309,1710793838759,-444.77852355,0.0002049,2,"2024-03-18T20:30:38.759",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463310,1710793838768,-11430.01641904,0.0002049,2,"2024-03-18T20:30:38.768",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463311,1710793838777,-358.02912916,0.0002049,2,"2024-03-18T20:30:38.777",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463312,1710793838786,-155.06679,0.0002049,2,"2024-03-18T20:30:38.786",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463313,1710793838795,-451.10430523,0.0002049,2,"2024-03-18T20:30:38.795",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463314,1710793838805,-3357.84626022,0.0002049,2,"2024-03-18T20:30:38.805",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463315,1710793838815,-1052.96765413,0.0002049,2,"2024-03-18T20:30:38.815",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463316,1710793838828,-7834.71179086,0.0002049,2,"2024-03-18T20:30:38.828",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463317,1710793838837,-528.44889981,0.0002049,2,"2024-03-18T20:30:38.837",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463318,1710793838846,-3060.85523185,0.0002049,2,"2024-03-18T20:30:38.846",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463319,1710793838856,-1455.55124494,0.0002049,2,"2024-03-18T20:30:38.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463320,1710793838865,-159.81902727,0.0002049,2,"2024-03-18T20:30:38.865",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463321,1710793838874,-254.57891934,0.0002049,2,"2024-03-18T20:30:38.874",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463322,1710793838883,-294.3504502,0.00020491,2,"2024-03-18T20:30:38.883",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463323,1710793838892,-5214.3676978,0.00020491,2,"2024-03-18T20:30:38.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463324,1710793838904,-140870.9432594,0.0002051,2,"2024-03-18T20:30:38.904",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463325,1710793838914,-155.14523781,0.0002051,2,"2024-03-18T20:30:38.914",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463326,1710793838923,-1000.498499,0.0002051,2,"2024-03-18T20:30:38.923",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463327,1710793838932,-150.0,0.0002051,2,"2024-03-18T20:30:38.932",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463328,1710793838941,-1580.44151,0.0002051,2,"2024-03-18T20:30:38.941",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463329,1710793838950,-152.86750514,0.0002051,2,"2024-03-18T20:30:38.950",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463330,1710793838959,-1228.0,0.00020511,2,"2024-03-18T20:30:38.959",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463331,1710793838967,-457.0,0.00020511,2,"2024-03-18T20:30:38.967",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463332,1710793838977,-536.0,0.00020511,2,"2024-03-18T20:30:38.977",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463333,1710793838985,-1044.0,0.00020511,2,"2024-03-18T20:30:38.985",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463334,1710793838994,-150.80292757,0.00020522,2,"2024-03-18T20:30:38.994",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463335,1710793839003,-274.224783,0.00020548,2,"2024-03-18T20:30:39.003",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463336,1710793839014,-435.0,0.00020548,2,"2024-03-18T20:30:39.014",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463337,1710793839023,-12685.62177135,0.0002063,2,"2024-03-18T20:30:39.023",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463338,1710793839037,-1219.20341519,0.0002063,2,"2024-03-18T20:30:39.037",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463339,1710793839047,-1479.14,0.00020718,2,"2024-03-18T20:30:39.047",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463340,1710793839056,-408.47,0.00020729,2,"2024-03-18T20:30:39.056",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463341,1710793839065,-408.47,0.00020729,2,"2024-03-18T20:30:39.065",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463342,1710793839074,-922.57,0.00020729,2,"2024-03-18T20:30:39.074",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463343,1710793839084,-408.47,0.00020729,2,"2024-03-18T20:30:39.084",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463344,1710793839094,-816.82,0.00020729,2,"2024-03-18T20:30:39.094",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463345,1710793839103,-200.0,0.00020733,2,"2024-03-18T20:30:39.103",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463346,1710793839113,-200.0,0.00020733,2,"2024-03-18T20:30:39.113",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463347,1710793839122,-200.0,0.00020733,2,"2024-03-18T20:30:39.122",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463348,1710793839132,-3113.17605562,0.00020738,2,"2024-03-18T20:30:39.132",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463349,1710793839141,-352.4970813,0.00020788,2,"2024-03-18T20:30:39.141",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463350,1710793839150,-105860.67064139,0.0002079,2,"2024-03-18T20:30:39.150",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463351,1710793839161,-158.82495527,0.00020798,2,"2024-03-18T20:30:39.161",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463352,1710793839170,-800.0,0.00020851,2,"2024-03-18T20:30:39.170",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463353,1710793839179,-200.0,0.00020881,2,"2024-03-18T20:30:39.179",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463354,1710793839189,-14633.91,0.00020885,2,"2024-03-18T20:30:39.189",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463355,1710793839198,-423.04730073,0.00020888,2,"2024-03-18T20:30:39.198",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463356,1710793839207,-213.79975813,0.00020896,2,"2024-03-18T20:30:39.207",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463357,1710793839218,-2500.0,0.00020896,2,"2024-03-18T20:30:39.218",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463358,1710793839227,-1246.7636923,0.00020896,2,"2024-03-18T20:30:39.227",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463359,1710793839237,-1754.23693487,0.00020896,2,"2024-03-18T20:30:39.237",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463360,1710793839246,-369.50214163,0.00020896,2,"2024-03-18T20:30:39.246",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463361,1710793839255,-154.56303768,0.00020896,2,"2024-03-18T20:30:39.255",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463362,1710793839265,-545.80958377,0.00020897,2,"2024-03-18T20:30:39.265",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463363,1710793839275,-23832.80775612,0.00020897,2,"2024-03-18T20:30:39.275",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463364,1710793839284,-9105.90114847,0.00020898,2,"2024-03-18T20:30:39.284",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463365,1710793839293,-1460.52,0.00020898,2,"2024-03-18T20:30:39.293",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463366,1710793839302,-155.000001,0.00020898,2,"2024-03-18T20:30:39.302",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463367,1710793839316,-195.7408226,0.00020898,2,"2024-03-18T20:30:39.316",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463368,1710793839326,-222.25196037,0.00020898,2,"2024-03-18T20:30:39.326",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463369,1710793839337,-155.17635917,0.00020898,2,"2024-03-18T20:30:39.337",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463370,1710793839347,-155.0,0.00020898,2,"2024-03-18T20:30:39.347",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463372,1710793839359,-118824.73435316,0.00020898,2,"2024-03-18T20:30:39.359",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463373,1710793839371,-155.27976291,0.00020898,2,"2024-03-18T20:30:39.371",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463374,1710793839382,-163.04269786,0.00020898,2,"2024-03-18T20:30:39.382",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463375,1710793839393,-266.03607475,0.00020898,2,"2024-03-18T20:30:39.393",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463376,1710793839404,-182.79959393,0.00020898,2,"2024-03-18T20:30:39.404",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463377,1710793839415,-271.46694238,0.00020898,2,"2024-03-18T20:30:39.415",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463378,1710793839425,-766.83039155,0.00020898,2,"2024-03-18T20:30:39.425",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463379,1710793839438,-1060.19175182,0.00020898,2,"2024-03-18T20:30:39.438",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463381,1710793839449,-1000.0,0.000209,2,"2024-03-18T20:30:39.449",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463383,1710793839461,-150.39424812,0.000209,2,"2024-03-18T20:30:39.461",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463384,1710793839472,-1008.0,0.000209,2,"2024-03-18T20:30:39.472",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463385,1710793839483,-1000.0,0.000209,2,"2024-03-18T20:30:39.483",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463386,1710793839494,-6384.09460645,0.000209,2,"2024-03-18T20:30:39.494",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463387,1710793839505,-12371.69132285,0.000209,2,"2024-03-18T20:30:39.505",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463388,1710793839515,-1479.14,0.00020966,2,"2024-03-18T20:30:39.515",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463389,1710793839525,-800.0,0.00020969,2,"2024-03-18T20:30:39.525",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463390,1710793839536,-150.0,0.00020979,2,"2024-03-18T20:30:39.536",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463391,1710793839546,-48766.2536658,0.0002099,2,"2024-03-18T20:30:39.546",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463392,1710793839556,-12685.62177135,0.00020996,2,"2024-03-18T20:30:39.556",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463393,1710793839566,-1219.20341519,0.00020996,2,"2024-03-18T20:30:39.566",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463394,1710793839576,-11309.50788119,0.00020998,2,"2024-03-18T20:30:39.576",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463395,1710793839845,-155.23906023,0.00020998,2,"2024-03-18T20:30:39.845",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463396,1710793839858,-175.9780365,0.00020998,2,"2024-03-18T20:30:39.858",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463397,1710793839870,-253.23429407,0.00020998,2,"2024-03-18T20:30:39.870",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463398,1710793839882,-155.0,0.00020998,2,"2024-03-18T20:30:39.882",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463399,1710793839892,-155.23516414,0.00020998,2,"2024-03-18T20:30:39.892",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463400,1710793839906,-155.5408562,0.00020998,2,"2024-03-18T20:30:39.906",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463401,1710793839919,-1883.30750935,0.00020998,2,"2024-03-18T20:30:39.919",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463402,1710793839931,-1627.35148327,0.00020999,2,"2024-03-18T20:30:39.931",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463403,1710793839941,-3178.91299457,0.00020999,2,"2024-03-18T20:30:39.941",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463404,1710793839950,-303.20222811,0.00020999,2,"2024-03-18T20:30:39.950",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463405,1710793839961,-416.19134374,0.00020999,2,"2024-03-18T20:30:39.961",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463406,1710793839970,-891.0,0.00021,2,"2024-03-18T20:30:39.970",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463407,1710793839979,-653565.78154886,0.00021,2,"2024-03-18T20:30:39.979",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463408,1710793839989,-854.631359,0.00021,2,"2024-03-18T20:30:39.989",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463409,1710793839998,-1352.0,0.00021,2,"2024-03-18T20:30:39.998",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463410,1710793840007,-850.0,0.00021,3,"2024-03-18T20:30:40.007",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463411,1710793840017,-2000.0,0.00021,2,"2024-03-18T20:30:40.017",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463412,1710793840027,-200.0,0.00021,2,"2024-03-18T20:30:40.027",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463413,1710793840037,-2000.0,0.00021,2,"2024-03-18T20:30:40.037",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463414,1710793840046,-200.0,0.00021,2,"2024-03-18T20:30:40.046",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463415,1710793840056,-200.0,0.00021,2,"2024-03-18T20:30:40.056",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463416,1710793840066,-7500.0,0.00021,2,"2024-03-18T20:30:40.066",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463417,1710793840075,-180.66650419,0.00021,2,"2024-03-18T20:30:40.075",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463418,1710793840085,-1000.0,0.00021,2,"2024-03-18T20:30:40.085",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463419,1710793840094,-1315.32568994,0.00021,3,"2024-03-18T20:30:40.094",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463420,1710793840104,-200.0,0.00021,2,"2024-03-18T20:30:40.104",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463421,1710793840114,-163.70130469,0.00021,2,"2024-03-18T20:30:40.114",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463422,1710793840123,-1574.48694,0.00021,2,"2024-03-18T20:30:40.123",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463423,1710793840132,-156.13813024,0.00021006,2,"2024-03-18T20:30:40.132",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463424,1710793840141,-800.0,0.00021011,2,"2024-03-18T20:30:40.141",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463425,1710793840151,-150.0,0.00021011,2,"2024-03-18T20:30:40.151",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463426,1710793840160,-1136.0,0.00021011,2,"2024-03-18T20:30:40.160",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463427,1710793840169,-357.0,0.00021011,2,"2024-03-18T20:30:40.169",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463428,1710793840179,-3069.0,0.00021011,2,"2024-03-18T20:30:40.179",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463429,1710793840188,-1459.0,0.00021011,2,"2024-03-18T20:30:40.188",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463430,1710793840197,-2419.0,0.00021011,2,"2024-03-18T20:30:40.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463431,1710793840206,-150.0,0.00021011,2,"2024-03-18T20:30:40.206",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463432,1710793840217,-213.0,0.00021011,2,"2024-03-18T20:30:40.217",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463433,1710793840226,-1623.0,0.00021011,2,"2024-03-18T20:30:40.226",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463434,1710793840235,-4762.0,0.00021011,2,"2024-03-18T20:30:40.235",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463435,1710793840244,-42866.0,0.00021011,2,"2024-03-18T20:30:40.244",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463436,1710793840254,-1629.826,0.00021011,2,"2024-03-18T20:30:40.254",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463437,1710793840263,-959.0,0.00021011,2,"2024-03-18T20:30:40.263",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463438,1710793840272,-1378.0,0.00021011,2,"2024-03-18T20:30:40.272",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463439,1710793840281,-2558.0,0.00021011,2,"2024-03-18T20:30:40.281",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463440,1710793840291,-2445.0,0.00021011,2,"2024-03-18T20:30:40.291",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463441,1710793840300,-200.0,0.00021028,2,"2024-03-18T20:30:40.300",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463442,1710793840310,-200.0,0.00021028,2,"2024-03-18T20:30:40.310",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463443,1710793840319,-8335.99286863,0.00021031,2,"2024-03-18T20:30:40.319",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463444,1710793840329,-164.0,0.0002107,15,"2024-03-18T20:30:40.329",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463445,1710793840349,-164.0,0.0002108,15,"2024-03-18T20:30:40.349",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463446,1710793840360,-154.56303768,0.00021085,2,"2024-03-18T20:30:40.360",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463447,1710793840369,-800.0,0.00021087,2,"2024-03-18T20:30:40.369",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463448,1710793840379,-164.0,0.0002109,15,"2024-03-18T20:30:40.379",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463449,1710793840388,-2311.58,0.00021096,2,"2024-03-18T20:30:40.388",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463450,1710793840398,-168.32211851,0.00021099,2,"2024-03-18T20:30:40.398",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463451,1710793840407,-425788.09983453,0.000211,2,"2024-03-18T20:30:40.407",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463452,1710793840426,-761580.02519776,0.000211,2,"2024-03-18T20:30:40.426",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463453,1710793840448,-3170.28692718,0.000211,2,"2024-03-18T20:30:40.448",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463454,1710793840461,-1993.23428,0.000211,2,"2024-03-18T20:30:40.461",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463455,1710793840485,-1218.11462295,0.000211,2,"2024-03-18T20:30:40.485",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463456,1710793840497,-18848.92727327,0.000211,2,"2024-03-18T20:30:40.497",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463457,1710793840508,-7005.17357442,0.000211,2,"2024-03-18T20:30:40.508",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463458,1710793840524,-366.83172432,0.000211,2,"2024-03-18T20:30:40.524",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463459,1710793840998,-855.1931043,0.000211,2,"2024-03-18T20:30:40.998",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463460,1710793841048,-534.84550696,0.000211,2,"2024-03-18T20:30:41.048",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463461,1710793841060,-1398.7391578,0.000211,2,"2024-03-18T20:30:41.060",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463462,1710793841072,-805.41837816,0.000211,2,"2024-03-18T20:30:41.072",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463463,1710793841201,-875.71616645,0.000211,2,"2024-03-18T20:30:41.201",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463464,1710793841219,-500.0,0.000211,2,"2024-03-18T20:30:41.219",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463490,1710793842825,-1250.0,0.00020511,2,"2024-03-18T20:30:42.825",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463491,1710793842837,-278.0,0.00020511,2,"2024-03-18T20:30:42.837",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463492,1710793842846,-1574.48694,0.00021,2,"2024-03-18T20:30:42.846",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463493,1710793842856,-151.0,0.00021,2,"2024-03-18T20:30:42.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463494,1710793842867,-424571.77385204,0.000211,2,"2024-03-18T20:30:42.867",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463495,1710793842880,-94584.33879522,0.000211,2,"2024-03-18T20:30:42.880",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463496,1710793842931,-10486.21815682,0.000211,2,"2024-03-18T20:30:42.931",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463497,1710793842942,-223721.3704936,0.000211,2,"2024-03-18T20:30:42.942",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463498,1710793842955,-18018.0,0.000211,2,"2024-03-18T20:30:42.955",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463499,1710793842972,-3166.3500005,0.000211,2,"2024-03-18T20:30:42.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463508,1710793845798,-150.0,0.000201,2,"2024-03-18T20:30:45.798",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463509,1710793845807,-516.76,0.000201,2,"2024-03-18T20:30:45.807",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463510,1710793845817,-150.0,0.000201,2,"2024-03-18T20:30:45.817",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463511,1710793845829,-346.82,0.000201,2,"2024-03-18T20:30:45.829",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463512,1710793845838,-150.0,0.000201,2,"2024-03-18T20:30:45.838",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463513,1710793845848,-232.19537326,0.0002051,2,"2024-03-18T20:30:45.848",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463514,1710793845857,-52040.62462675,0.000211,2,"2024-03-18T20:30:45.857",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463515,1710793845894,-178.17283862,0.000201,2,"2024-03-18T20:30:45.894",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463516,1710793845962,-178.30716138,0.000201,2,"2024-03-18T20:30:45.962",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463517,1710793845972,-417705.19450604,0.000211,2,"2024-03-18T20:30:45.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463518,1710793845986,-326634.18972905,0.000211,2,"2024-03-18T20:30:45.986",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463519,1710793845999,-37721.22176843,0.000211,2,"2024-03-18T20:30:45.999",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463520,1710793846047,-1198.22369301,0.000211,2,"2024-03-18T20:30:46.047",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463521,1710793850944,178.55840173,0.0001275,2,"2024-03-18T20:30:50.944",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463522,1710793870953,178.55840173,0.0001275,2,"2024-03-18T20:31:10.953",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463523,1710793884951,178.55840173,0.0001275,2,"2024-03-18T20:31:24.951",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463524,1710793901197,178.55840173,0.0001275,2,"2024-03-18T20:31:41.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463525,1710793918962,178.55840173,0.0001275,2,"2024-03-18T20:31:58.962",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463547,1710794736219,-204.93453493,0.00012748,2,"2024-03-18T20:45:36.219",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463548,1710794736240,-484.92463191,0.00012749,2,"2024-03-18T20:45:36.240",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463549,1710794736260,-178.55840173,0.0001275,2,"2024-03-18T20:45:36.260",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463550,1710794736281,-1462.37666115,0.0001275,2,"2024-03-18T20:45:36.281",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463551,1710794736302,-962.02754223,0.0001399,2,"2024-03-18T20:45:36.302",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463552,1710794736321,-154.76,0.00015213,2,"2024-03-18T20:45:36.321",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463553,1710794736341,-95.21094446,0.000156,2,"2024-03-18T20:45:36.341",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463554,1710794955097,-3000.0,0.00015,2,"2024-03-18T20:49:15.097",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463555,1710794955116,-300.0,0.00015599,2,"2024-03-18T20:49:15.116",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463556,1710794955137,-150.0,0.00015599,2,"2024-03-18T20:49:15.137",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463557,1710794955159,-3132.78905554,0.000156,2,"2024-03-18T20:49:15.159",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463558,1710794955179,-285.14508687,0.000156,2,"2024-03-18T20:49:15.179",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463559,1710794955199,-321.72947893,0.000156,2,"2024-03-18T20:49:15.199",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463560,1710794955219,-150.0,0.00015808,2,"2024-03-18T20:49:15.219",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463561,1710794955242,-1785.53618659,0.00015822,2,"2024-03-18T20:49:15.242",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463562,1710794955261,-232.19537326,0.00016,2,"2024-03-18T20:49:15.261",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463563,1710794955281,-428.96,0.0001685,2,"2024-03-18T20:49:15.281",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463564,1710794955300,-750.0,0.00017,3,"2024-03-18T20:49:15.300",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463565,1710794955320,-210.0,0.00017159,2,"2024-03-18T20:49:15.320",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463566,1710794955342,-173.76,0.00018188,2,"2024-03-18T20:49:15.342",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463567,1710794955361,-2519.9,0.00018188,2,"2024-03-18T20:49:15.361",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463568,1710794955383,-746.8255392,0.00018188,2,"2024-03-18T20:49:15.383",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463569,1710794956110,-1253.1744608,0.00018188,2,"2024-03-18T20:49:16.110",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463570,1710794956131,-150.0,0.00018188,2,"2024-03-18T20:49:16.131",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463571,1710794956156,-158.58,0.00018188,2,"2024-03-18T20:49:16.156",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463572,1710794956176,-220.86,0.00018188,10,"2024-03-18T20:49:16.176",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463573,1710794956196,-470.98,0.00018188,2,"2024-03-18T20:49:16.196",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463574,1710794956242,-614.49,0.00018875,2,"2024-03-18T20:49:16.242",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463575,1710794956262,-250.0,0.00018885,2,"2024-03-18T20:49:16.262",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463576,1710794956281,-885.77,0.00018899,2,"2024-03-18T20:49:16.281",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463577,1710794956301,-2101.87683622,0.00018911,2,"2024-03-18T20:49:16.301",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463582,1710795031899,-158.87495563,0.00018811,2,"2024-03-18T20:50:31.899",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463583,1710795031908,-2062.52316378,0.00018911,2,"2024-03-18T20:50:31.908",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463584,1710795031918,-451.10226463,0.00018911,2,"2024-03-18T20:50:31.918",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463585,1710795031928,-250.0,0.00018915,2,"2024-03-18T20:50:31.928",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463586,1710795031937,-200.0,0.00018917,2,"2024-03-18T20:50:31.937",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463587,1710795031947,-3191.22,0.00018942,2,"2024-03-18T20:50:31.947",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463588,1710795031957,-167.93,0.00018943,2,"2024-03-18T20:50:31.957",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463589,1710795031967,-200.0,0.00018979,2,"2024-03-18T20:50:31.967",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463590,1710795031976,-800.0,0.00019,3,"2024-03-18T20:50:31.976",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463591,1710795031986,-849.43,0.00019001,2,"2024-03-18T20:50:31.986",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463592,1710795031996,-784.0,0.00019012,2,"2024-03-18T20:50:31.996",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463593,1710795032005,-216.0,0.00019033,2,"2024-03-18T20:50:32.005",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463594,1710795032015,-162.07,0.0001904,2,"2024-03-18T20:50:32.015",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463595,1710795032025,-158.87495563,0.00019054,2,"2024-03-18T20:50:32.025",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463596,1710795032034,-428.96,0.00019114,2,"2024-03-18T20:50:32.034",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463597,1710795032044,-407.77,0.00019152,2,"2024-03-18T20:50:32.044",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463598,1710795032053,-500.0,0.00019178,2,"2024-03-18T20:50:32.053",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463599,1710795032062,-22899.32,0.00019204,2,"2024-03-18T20:50:32.062",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463600,1710795032072,-341.52,0.00019228,2,"2024-03-18T20:50:32.072",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463601,1710795032081,-158.87495563,0.00019297,2,"2024-03-18T20:50:32.081",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463602,1710795032090,-341.52,0.00019299,2,"2024-03-18T20:50:32.090",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463603,1710795032099,-166.55,0.00019356,2,"2024-03-18T20:50:32.099",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463604,1710795032108,-341.52,0.0001937,2,"2024-03-18T20:50:32.108",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463605,1710795032118,-341.52,0.00019441,2,"2024-03-18T20:50:32.118",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463606,1710795032127,-164.534869,0.00019452,2,"2024-03-18T20:50:32.127",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463607,1710795032140,-341.52,0.00019512,2,"2024-03-18T20:50:32.140",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463609,1710795032149,-153.05383812,0.00019515,2,"2024-03-18T20:50:32.149",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463611,1710795032158,-162.07,0.00019536,2,"2024-03-18T20:50:32.158",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463612,1710795032167,-158.87495563,0.0001954,2,"2024-03-18T20:50:32.167",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463613,1710795032178,-341.52,0.00019583,2,"2024-03-18T20:50:32.178",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463614,1710795032187,-300.0,0.00019633,2,"2024-03-18T20:50:32.187",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463615,1710795032196,-150.0,0.00019633,2,"2024-03-18T20:50:32.196",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463617,1710795032206,-151.26,0.00019633,2,"2024-03-18T20:50:32.206",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463619,1710795032216,-300.0,0.00019633,2,"2024-03-18T20:50:32.216",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463621,1710795032225,-150.0,0.00019633,2,"2024-03-18T20:50:32.225",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463622,1710795032234,-341.52,0.00019653,2,"2024-03-18T20:50:32.234",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463623,1710795032244,-341.52,0.00019724,2,"2024-03-18T20:50:32.244",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463624,1710795032255,-369.78,0.00019726,2,"2024-03-18T20:50:32.255",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463626,1710795032264,-158.87495563,0.00019783,2,"2024-03-18T20:50:32.264",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463628,1710795032273,-300.0,0.00019794,2,"2024-03-18T20:50:32.273",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463630,1710795032283,-341.52,0.00019795,2,"2024-03-18T20:50:32.283",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463632,1710795032292,-343.33148155,0.00019818,2,"2024-03-18T20:50:32.292",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463634,1710795032301,-166.44360795,0.00019857,2,"2024-03-18T20:50:32.301",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463636,1710795032311,-341.52,0.00019866,2,"2024-03-18T20:50:32.311",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463638,1710795032321,-150.38,0.00019895,2,"2024-03-18T20:50:32.321",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463640,1710795032330,-357.5687,0.000199,2,"2024-03-18T20:50:32.330",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463642,1710795032340,-1000.0,0.000199,2,"2024-03-18T20:50:32.340",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463644,1710795032348,-165.06554566,0.00019929,2,"2024-03-18T20:50:32.348",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463646,1710795032358,-341.52,0.00019937,2,"2024-03-18T20:50:32.358",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463648,1710795032367,-220.86,0.0001997,10,"2024-03-18T20:50:32.367",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463650,1710795032376,-369.78,0.00019974,2,"2024-03-18T20:50:32.376",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463652,1710795032387,-1000.0,0.0002,2,"2024-03-18T20:50:32.387",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463654,1710795032397,-155.0,0.0002,2,"2024-03-18T20:50:32.397",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463656,1710795032406,-180.0,0.00020007,2,"2024-03-18T20:50:32.406",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463658,1710795032416,-341.52,0.00020008,2,"2024-03-18T20:50:32.416",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463660,1710795032425,-158.87495563,0.00020026,2,"2024-03-18T20:50:32.425",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463661,1710795032435,-162.07,0.00020032,2,"2024-03-18T20:50:32.435",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463662,1710795032643,-346.6368228,0.00020043,2,"2024-03-18T20:50:32.643",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463663,1710795032660,-341.52,0.00020079,2,"2024-03-18T20:50:32.660",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463664,1710795032670,-296.37642989,0.00020099,2,"2024-03-18T20:50:32.670",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463665,1710795032679,-250.0,0.000201,2,"2024-03-18T20:50:32.679",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463666,1710795032689,-150.0,0.000201,2,"2024-03-18T20:50:32.689",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463667,1710795032698,-150.0,0.000201,2,"2024-03-18T20:50:32.698",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463668,1710795032707,-150.0,0.000201,2,"2024-03-18T20:50:32.707",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463669,1710795032719,-520.88,0.000201,2,"2024-03-18T20:50:32.719",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463670,1710795032728,-341.52,0.00020149,2,"2024-03-18T20:50:32.728",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463671,1710795032738,-230.3,0.00020154,2,"2024-03-18T20:50:32.738",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463672,1710795032747,-341.52,0.0002022,2,"2024-03-18T20:50:32.747",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463673,1710795032757,-369.78,0.00020222,2,"2024-03-18T20:50:32.757",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463674,1710795032766,-158.87495563,0.00020269,2,"2024-03-18T20:50:32.766",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463675,1710795032776,-164.534869,0.00020274,2,"2024-03-18T20:50:32.776",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463676,1710795032785,-341.52,0.00020291,2,"2024-03-18T20:50:32.785",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463677,1710795032796,-341.52,0.00020362,2,"2024-03-18T20:50:32.796",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463678,1710795032806,-153.05383812,0.00020362,2,"2024-03-18T20:50:32.806",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463679,1710795032816,-341.52,0.00020433,2,"2024-03-18T20:50:32.816",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463680,1710795032826,-154.56303769,0.00020436,2,"2024-03-18T20:50:32.826",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463681,1710795032836,-150.0,0.00020442,2,"2024-03-18T20:50:32.836",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463682,1710795032847,-346.82,0.00020442,2,"2024-03-18T20:50:32.847",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463683,1710795032856,-150.0,0.00020442,2,"2024-03-18T20:50:32.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463684,1710795032865,-150.0,0.00020442,2,"2024-03-18T20:50:32.865",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463685,1710795032875,-150.0,0.00020442,2,"2024-03-18T20:50:32.875",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463686,1710795032884,-346.82,0.00020442,2,"2024-03-18T20:50:32.884",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463687,1710795032893,-346.82,0.00020442,2,"2024-03-18T20:50:32.893",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463688,1710795032902,-346.82,0.00020442,2,"2024-03-18T20:50:32.902",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463689,1710795032911,-150.0,0.00020442,2,"2024-03-18T20:50:32.911",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463690,1710795032920,-300.0,0.00020455,2,"2024-03-18T20:50:32.920",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463691,1710795032929,-150.0,0.00020455,2,"2024-03-18T20:50:32.929",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463692,1710795032939,-150.0,0.00020455,2,"2024-03-18T20:50:32.939",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463693,1710795032948,-346.82,0.00020455,2,"2024-03-18T20:50:32.948",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463694,1710795032957,-150.0,0.00020455,2,"2024-03-18T20:50:32.957",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463695,1710795032966,-150.0,0.00020455,2,"2024-03-18T20:50:32.966",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463696,1710795032975,-414.96,0.00020455,2,"2024-03-18T20:50:32.975",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463697,1710795032985,-346.82,0.00020455,2,"2024-03-18T20:50:32.985",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463698,1710795032994,-150.0,0.00020455,2,"2024-03-18T20:50:32.994",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463699,1710795033004,-150.0,0.00020455,2,"2024-03-18T20:50:33.004",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463700,1710795033014,-346.82,0.00020455,2,"2024-03-18T20:50:33.014",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463701,1710795033023,-346.82,0.00020455,2,"2024-03-18T20:50:33.023",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463702,1710795033032,-414.96,0.00020455,2,"2024-03-18T20:50:33.032",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463703,1710795033042,-414.96,0.00020455,2,"2024-03-18T20:50:33.042",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463704,1710795033051,-1032.37,0.00020455,2,"2024-03-18T20:50:33.051",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463705,1710795033060,-346.82,0.00020455,2,"2024-03-18T20:50:33.060",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463706,1710795033070,-300.0,0.00020455,2,"2024-03-18T20:50:33.070",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463707,1710795033079,-414.96,0.00020455,2,"2024-03-18T20:50:33.079",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463708,1710795033088,-150.0,0.00020455,2,"2024-03-18T20:50:33.088",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463709,1710795033097,-693.36,0.00020455,2,"2024-03-18T20:50:33.097",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463710,1710795033108,-414.96,0.00020455,2,"2024-03-18T20:50:33.108",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463711,1710795033118,-300.0,0.00020455,2,"2024-03-18T20:50:33.118",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463712,1710795033127,-150.0,0.00020455,2,"2024-03-18T20:50:33.127",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463713,1710795033137,-553.81,0.00020455,2,"2024-03-18T20:50:33.137",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463714,1710795033146,-414.96,0.00020455,2,"2024-03-18T20:50:33.146",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463715,1710795033155,-150.0,0.00020455,2,"2024-03-18T20:50:33.155",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463716,1710795033164,-414.96,0.00020455,2,"2024-03-18T20:50:33.164",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463717,1710795033177,-300.0,0.00020455,2,"2024-03-18T20:50:33.177",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463718,1710795033187,-363.12,0.00020455,2,"2024-03-18T20:50:33.187",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463719,1710795033197,-516.76,0.00020455,2,"2024-03-18T20:50:33.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463720,1710795033206,-150.0,0.00020455,2,"2024-03-18T20:50:33.206",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463721,1710795033217,-414.96,0.00020455,2,"2024-03-18T20:50:33.217",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463722,1710795033226,-516.76,0.00020455,2,"2024-03-18T20:50:33.226",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463723,1710795033235,-150.0,0.00020455,2,"2024-03-18T20:50:33.235",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463724,1710795033245,-331.11,0.00020455,2,"2024-03-18T20:50:33.245",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463725,1710795033256,-150.0,0.00020455,2,"2024-03-18T20:50:33.256",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463726,1710795033266,-150.0,0.00020455,2,"2024-03-18T20:50:33.266",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463727,1710795033275,-782.47,0.00020455,2,"2024-03-18T20:50:33.275",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463728,1710795033285,-414.96,0.00020455,2,"2024-03-18T20:50:33.285",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463729,1710795033294,-414.96,0.00020455,2,"2024-03-18T20:50:33.294",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463730,1710795033303,-414.96,0.00020455,2,"2024-03-18T20:50:33.303",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463731,1710795033314,-1104.32,0.00020461,2,"2024-03-18T20:50:33.314",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463732,1710795033323,-300.0,0.00020461,2,"2024-03-18T20:50:33.323",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463733,1710795033333,-693.64,0.00020461,2,"2024-03-18T20:50:33.333",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463734,1710795033345,-369.78,0.0002047,2,"2024-03-18T20:50:33.345",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463735,1710795033354,-341.52,0.00020504,2,"2024-03-18T20:50:33.354",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463736,1710795033363,-152.86750514,0.00020516,2,"2024-03-18T20:50:33.363",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463737,1710795033374,-2000.0,0.00020516,120,"2024-03-18T20:50:33.374",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463738,1710795033384,-155.0,0.00020548,2,"2024-03-18T20:50:33.384",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463739,1710795033394,-341.52,0.00020575,2,"2024-03-18T20:50:33.394",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463740,1710795033403,-150.97229011,0.00020635,2,"2024-03-18T20:50:33.403",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463741,1710795033413,-150.0,0.00020665,2,"2024-03-18T20:50:33.413",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463742,1710795033423,-150.0,0.00020665,2,"2024-03-18T20:50:33.423",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463743,1710795033435,-150.0,0.00020665,2,"2024-03-18T20:50:33.435",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463744,1710795033445,-150.0,0.00020665,2,"2024-03-18T20:50:33.445",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463745,1710795033454,-150.0,0.00020665,2,"2024-03-18T20:50:33.454",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463746,1710795033464,-300.0,0.00020665,2,"2024-03-18T20:50:33.464",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463747,1710795033473,-150.80292757,0.0002067,2,"2024-03-18T20:50:33.473",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463748,1710795033482,-369.78,0.00020718,2,"2024-03-18T20:50:33.482",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463749,1710795033492,-154.56106172,0.00020729,2,"2024-03-18T20:50:33.492",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463750,1710795033501,-200.0,0.00020733,2,"2024-03-18T20:50:33.501",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463751,1710795033510,-800.0,0.00020733,2,"2024-03-18T20:50:33.510",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463752,1710795033519,-200.0,0.00020733,2,"2024-03-18T20:50:33.519",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463753,1710795033528,-1217.98971295,0.00020751,2,"2024-03-18T20:50:33.528",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463792,1710795037876,-232.19537326,0.00019723,2,"2024-03-18T20:50:37.876",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463793,1710795037886,-158.87495563,0.00020512,2,"2024-03-18T20:50:37.886",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463794,1710795037895,-282.01028705,0.00020751,2,"2024-03-18T20:50:37.895",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463795,1710795037904,-200.0,0.00020813,2,"2024-03-18T20:50:37.904",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463796,1710795037913,-2465.6422,0.00020821,2,"2024-03-18T20:50:37.913",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463797,1710795037922,-351.96740067,0.0002084,2,"2024-03-18T20:50:37.922",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463798,1710795037951,-448.03259933,0.0002084,2,"2024-03-18T20:50:37.951",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463799,1710795037960,-200.0,0.00020872,2,"2024-03-18T20:50:37.960",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463800,1710795037969,-3000.0,0.0002089,2,"2024-03-18T20:50:37.969",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463801,1710795037978,-200.0,0.00020893,2,"2024-03-18T20:50:37.978",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463802,1710795037987,-500.0,0.00020893,2,"2024-03-18T20:50:37.987",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463803,1710795037997,-730.37022278,0.00020898,2,"2024-03-18T20:50:37.997",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463804,1710795038006,-1458.0508736,0.00020898,2,"2024-03-18T20:50:38.006",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463805,1710795038015,-610.16286959,0.00020898,2,"2024-03-18T20:50:38.015",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463806,1710795038026,-721.0,0.00020898,2,"2024-03-18T20:50:38.026",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463807,1710795038037,-6637.8786466,0.00020898,2,"2024-03-18T20:50:38.037",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463808,1710795038046,-1000.0,0.00020898,2,"2024-03-18T20:50:38.046",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463809,1710795038055,-2500.0,0.00020898,2,"2024-03-18T20:50:38.055",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463810,1710795038064,-179.517,0.00020921,2,"2024-03-18T20:50:38.064",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463811,1710795038073,-536.0,0.00020921,2,"2024-03-18T20:50:38.073",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463812,1710795038082,-457.0,0.00020921,2,"2024-03-18T20:50:38.082",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463813,1710795038091,-16.36070334,0.00020921,2,"2024-03-18T20:50:38.091",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463814,1710795038111,-1209.63929666,0.00020921,2,"2024-03-18T20:50:38.111",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463815,1710795038120,-504.855,0.00020921,2,"2024-03-18T20:50:38.120",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463816,1710795038131,-307.0966659,0.00020921,2,"2024-03-18T20:50:38.131",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463817,1710795038147,-2623.9033341,0.00020921,2,"2024-03-18T20:50:38.147",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463818,1710795038156,-800.0,0.00020921,2,"2024-03-18T20:50:38.156",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463820,1710795038167,-357.0,0.00020921,2,"2024-03-18T20:50:38.167",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463822,1710795038179,-999.997,0.00020921,2,"2024-03-18T20:50:38.179",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463824,1710795038188,-1459.0,0.00020921,2,"2024-03-18T20:50:38.188",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463825,1710795038197,-1321.72310582,0.00020921,2,"2024-03-18T20:50:38.197",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463836,1710795040847,-1097.27689418,0.00020921,2,"2024-03-18T20:50:40.847",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463837,1710795040856,-150.0,0.00020921,2,"2024-03-18T20:50:40.856",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463838,1710795040865,-89.66310582,0.00020921,2,"2024-03-18T20:50:40.865",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463850,1710795042869,-158.87495563,0.00020755,2,"2024-03-18T20:50:42.869",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463852,1710795042880,-1533.33689418,0.00020921,2,"2024-03-18T20:50:42.880",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463854,1710795042890,-213.0,0.00020921,2,"2024-03-18T20:50:42.890",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463857,1710795042900,-150.0,0.00020921,2,"2024-03-18T20:50:42.900",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463859,1710795042909,-150.0,0.00020921,2,"2024-03-18T20:50:42.909",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463860,1710795042918,-2445.0,0.00020921,2,"2024-03-18T20:50:42.918",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463861,1710795042931,-150.0,0.00020921,2,"2024-03-18T20:50:42.931",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463862,1710795042940,-150.0,0.00020921,2,"2024-03-18T20:50:42.940",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463863,1710795042949,-108.01574581,0.00020921,2,"2024-03-18T20:50:42.949",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463864,1710795042962,-91.14325419,0.00020921,2,"2024-03-18T20:50:42.962",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463865,1710795042972,-800.0,0.00020947,2,"2024-03-18T20:50:42.972",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463866,1710795042982,-369.78,0.00020966,2,"2024-03-18T20:50:42.982",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463867,1710795042994,-200.0,0.00020973,2,"2024-03-18T20:50:42.994",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463868,1710795043004,-240.9,0.00020988,3,"2024-03-18T20:50:43.004",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463869,1710795043015,-496.72244258,0.00020996,2,"2024-03-18T20:50:43.015",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463870,1710795043025,-204.82775189,0.00020997,2,"2024-03-18T20:50:43.025",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463871,1710795043035,-82.5014366,0.00020997,2,"2024-03-18T20:50:43.035",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463872,1710795043067,-402.14107603,0.00020997,2,"2024-03-18T20:50:43.067",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463873,1710795043076,-328.99727588,0.00020998,2,"2024-03-18T20:50:43.076",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463874,1710795043086,-40905.92817502,0.00020998,2,"2024-03-18T20:50:43.086",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463875,1710795043127,-2693.72528039,0.00020998,2,"2024-03-18T20:50:43.127",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463876,1710795043141,-5800.0,0.00020998,2,"2024-03-18T20:50:43.141",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463877,1710795043154,-11506.27471961,0.00020998,2,"2024-03-18T20:50:43.154",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463889,1710795043320,-162228.4999992,0.00020998,2,"2024-03-18T20:50:43.320",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463970,1710795046100,-419.0,0.00020411,2,"2024-03-18T20:50:46.100",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319463972,1710795046110,-327.21361631,0.00020442,2,"2024-03-18T20:50:46.110",0.0002044,9.41,0.9912232820441694,982970203.248378]
[319464120,1710795964202,-746.15813072,0.00013989,2,"2024-03-18T21:06:04.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464121,1710795964233,-278.07,0.0001399,3,"2024-03-18T21:06:04.233",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464122,1710795964264,-834.24,0.0001399,3,"2024-03-18T21:06:04.264",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464123,1710795964294,-198141.53186928,0.00014,2,"2024-03-18T21:06:04.294",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464124,1710795968144,-200000.0,0.00014,2,"2024-03-18T21:06:08.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464125,1710795971068,-200000.0,0.00014,2,"2024-03-18T21:06:11.068",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464126,1710795975605,-200000.0,0.00014,2,"2024-03-18T21:06:15.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464127,1710796034100,-275.95360838,0.00012599,2,"2024-03-18T21:07:14.100",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464128,1710796034120,-3189.12249787,0.00014,2,"2024-03-18T21:07:14.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464129,1710796034154,-50183.25701343,0.00014,2,"2024-03-18T21:07:14.154",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464132,1710796044255,-158336.49999824,0.00014,2,"2024-03-18T21:07:24.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464134,1710796145863,-5400.09768209,0.00013999,2,"2024-03-18T21:09:05.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464135,1710796157180,-736.31733759,0.00013999,2,"2024-03-18T21:09:17.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464136,1710796157201,-20627.80702095,0.00014,2,"2024-03-18T21:09:17.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464137,1710796162093,-33278.815,0.00014,2,"2024-03-18T21:09:22.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464138,1710796170279,-128785.75515554,0.00014,2,"2024-03-18T21:09:30.279",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464171,1710796232741,-265747.31321857,0.00014,2,"2024-03-18T21:10:32.741",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464172,1710796232750,-1312.24578624,0.000148,2,"2024-03-18T21:10:32.750",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464173,1710796232759,-7172.13736458,0.000149,2,"2024-03-18T21:10:32.759",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464174,1710796232769,-642.94811092,0.000152,2,"2024-03-18T21:10:32.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464175,1710796232779,-420.49,0.00015329,2,"2024-03-18T21:10:32.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464176,1710796232788,-556.14,0.0001536,3,"2024-03-18T21:10:32.788",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464177,1710796232810,-697.0,0.000155,2,"2024-03-18T21:10:32.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464178,1710796232820,-1312.24578616,0.00015762,2,"2024-03-18T21:10:32.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464179,1710796232830,-7172.13736454,0.00015851,2,"2024-03-18T21:10:32.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464180,1710796232839,-232.19537326,0.00016,2,"2024-03-18T21:10:32.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464181,1710796232849,-200.0,0.00016242,2,"2024-03-18T21:10:32.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464182,1710796232858,-250.0,0.00016275,2,"2024-03-18T21:10:32.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464183,1710796232867,-176.36,0.00016454,2,"2024-03-18T21:10:32.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464184,1710796232877,-10322.67,0.00016543,2,"2024-03-18T21:10:32.877",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464185,1710796232886,-627.2,0.00016696,2,"2024-03-18T21:10:32.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464186,1710796232895,-1312.24578616,0.00016725,2,"2024-03-18T21:10:32.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464187,1710796232904,-200.0,0.00016757,2,"2024-03-18T21:10:32.904",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464188,1710796232913,-282.87,0.00016782,2,"2024-03-18T21:10:32.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464189,1710796232923,-7172.13736454,0.00016802,2,"2024-03-18T21:10:32.923",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464190,1710796232932,-639.07394488,0.000169,2,"2024-03-18T21:10:32.932",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464191,1710796232941,-178.29,0.00017,2,"2024-03-18T21:10:32.941",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464192,1710796232951,-1179.89,0.00017088,2,"2024-03-18T21:10:32.951",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464193,1710796232960,-154.76,0.00017456,2,"2024-03-18T21:10:32.960",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464194,1710796232969,-166.25589649,0.00017492,2,"2024-03-18T21:10:32.969",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464195,1710796232978,-178.29,0.00017548,2,"2024-03-18T21:10:32.978",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464196,1710796232988,-420.49,0.00017593,2,"2024-03-18T21:10:32.988",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464197,1710796232997,-639.07394488,0.00017681,2,"2024-03-18T21:10:32.997",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464198,1710796233006,-1312.24578616,0.00017687,2,"2024-03-18T21:10:33.006",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464199,1710796233016,-666.031905,0.00017688,3,"2024-03-18T21:10:33.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464200,1710796233025,-666.031905,0.00017688,3,"2024-03-18T21:10:33.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464201,1710796233035,-666.031905,0.00017688,3,"2024-03-18T21:10:33.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464202,1710796233046,-666.031905,0.00017688,3,"2024-03-18T21:10:33.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464203,1710796233055,-666.031905,0.00017688,3,"2024-03-18T21:10:33.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464204,1710796233064,-666.031905,0.00017688,3,"2024-03-18T21:10:33.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464205,1710796233073,-666.031905,0.00017688,2,"2024-03-18T21:10:33.073",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464206,1710796233083,-666.031905,0.00017688,2,"2024-03-18T21:10:33.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464207,1710796233093,-666.031905,0.00017688,2,"2024-03-18T21:10:33.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464208,1710796233102,-666.031905,0.00017688,2,"2024-03-18T21:10:33.102",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464209,1710796233112,-666.031905,0.00017688,2,"2024-03-18T21:10:33.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464210,1710796233122,-666.031905,0.00017688,2,"2024-03-18T21:10:33.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464211,1710796233131,-7172.13736454,0.00017754,2,"2024-03-18T21:10:33.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464212,1710796233141,-154.76,0.00017759,2,"2024-03-18T21:10:33.141",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464213,1710796233150,-666.031905,0.00017888,2,"2024-03-18T21:10:33.150",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464214,1710796233160,-666.031905,0.00017888,2,"2024-03-18T21:10:33.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464215,1710796233169,-666.031905,0.00017888,2,"2024-03-18T21:10:33.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464216,1710796233178,-666.031905,0.00017888,3,"2024-03-18T21:10:33.178",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464217,1710796233188,-666.031905,0.00017888,3,"2024-03-18T21:10:33.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464218,1710796233197,-666.031905,0.00017888,3,"2024-03-18T21:10:33.197",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464219,1710796233206,-204.19986752,0.00017962,2,"2024-03-18T21:10:33.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464220,1710796233216,-180.66650417,0.00017962,2,"2024-03-18T21:10:33.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464221,1710796233226,-394520.2180535,0.00018,2,"2024-03-18T21:10:33.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464222,1710796233240,-1001.42168108,0.00018,2,"2024-03-18T21:10:33.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464223,1710796233252,-1193.1734216,0.00018,2,"2024-03-18T21:10:33.252",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464224,1710796233264,-1109.80142368,0.00018,2,"2024-03-18T21:10:33.264",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464225,1710796233276,-12263.47427152,0.00018,2,"2024-03-18T21:10:33.276",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464226,1710796233298,-314.61048587,0.00018,2,"2024-03-18T21:10:33.298",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464227,1710796233309,-10809.38878371,0.00018,2,"2024-03-18T21:10:33.309",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464228,1710796233320,-20907.65416246,0.00018,2,"2024-03-18T21:10:33.320",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464229,1710796233337,-1085.0125876,0.00018,2,"2024-03-18T21:10:33.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464230,1710796233520,-0.05185489,0.00018,2,"2024-03-18T21:10:33.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464231,1710796233558,-3537.64514157,0.00018,2,"2024-03-18T21:10:33.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464232,1710796233582,-7913.44812105,0.00018,2,"2024-03-18T21:10:33.582",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464241,1710796238023,-839.54893376,0.00018,2,"2024-03-18T21:10:38.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464244,1710796238036,-460.89446664,0.00018,2,"2024-03-18T21:10:38.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464246,1710796238050,-254.99999,0.00018,2,"2024-03-18T21:10:38.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464250,1710796238081,-1913.88732847,0.00018,2,"2024-03-18T21:10:38.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464252,1710796238094,-531.60981177,0.00018,2,"2024-03-18T21:10:38.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464254,1710796238105,-7847.65208394,0.00018,2,"2024-03-18T21:10:38.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464255,1710796238141,-421158.57867874,0.00018,2,"2024-03-18T21:10:38.141",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464256,1710796238153,-1392.01132593,0.00018,2,"2024-03-18T21:10:38.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464257,1710796238165,-8751.13075247,0.00018,2,"2024-03-18T21:10:38.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464259,1710796238399,-9300.80774212,0.00018,2,"2024-03-18T21:10:38.399",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464272,1710796240290,-150.41679674,0.00017962,2,"2024-03-18T21:10:40.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464273,1710796240301,-442.80612326,0.00018,2,"2024-03-18T21:10:40.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464349,1710796243463,-30414.9884072,0.00018,2,"2024-03-18T21:10:43.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464350,1710796243474,-19513.00000017,0.00018,2,"2024-03-18T21:10:43.474",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464351,1710796243485,-362792.81600377,0.00018,2,"2024-03-18T21:10:43.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464352,1710796243517,-2002.21856474,0.00018,2,"2024-03-18T21:10:43.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464353,1710796243528,-2847.76864487,0.00018,2,"2024-03-18T21:10:43.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464354,1710796243545,-675.11,0.00018,2,"2024-03-18T21:10:43.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464355,1710796243560,-499.764744,0.00018,2,"2024-03-18T21:10:43.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464356,1710796243596,-351657.32924611,0.00018,2,"2024-03-18T21:10:43.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464357,1710796243605,-154.76,0.00018062,2,"2024-03-18T21:10:43.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464358,1710796243615,-356.43,0.00018096,2,"2024-03-18T21:10:43.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464359,1710796243625,-173.18,0.00018188,2,"2024-03-18T21:10:43.625",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464360,1710796243635,-372.8,0.00018188,2,"2024-03-18T21:10:43.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464361,1710796243645,-173.44,0.00018188,2,"2024-03-18T21:10:43.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464362,1710796243654,-250.0,0.00018188,2,"2024-03-18T21:10:43.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464363,1710796243879,-154.76,0.00018366,2,"2024-03-18T21:10:43.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464364,1710796243889,-639.07394488,0.00018461,2,"2024-03-18T21:10:43.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464365,1710796243898,-1312.24578616,0.00018649,2,"2024-03-18T21:10:43.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464366,1710796243908,-3534.82042755,0.000187,2,"2024-03-18T21:10:43.908",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464367,1710796243918,-7172.13736454,0.00018705,2,"2024-03-18T21:10:43.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464368,1710796243927,-627.2,0.00018783,2,"2024-03-18T21:10:43.927",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464369,1710796243936,-173.18,0.00018824,2,"2024-03-18T21:10:43.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464370,1710796243945,-500.0,0.00019178,2,"2024-03-18T21:10:43.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464371,1710796243954,-639.07394488,0.00019242,2,"2024-03-18T21:10:43.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464372,1710796243963,-180.0,0.00019288,2,"2024-03-18T21:10:43.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464373,1710796243973,-154.56303769,0.0001938,2,"2024-03-18T21:10:43.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464374,1710796243982,-173.18,0.00019461,2,"2024-03-18T21:10:43.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464375,1710796243990,-177.47,0.00019486,2,"2024-03-18T21:10:43.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464376,1710796243999,-426.41644816,0.000195,2,"2024-03-18T21:10:43.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464377,1710796244009,-230.14,0.00019558,2,"2024-03-18T21:10:44.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464378,1710796244018,-150.5,0.0001956,15,"2024-03-18T21:10:44.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464379,1710796244027,-150.5,0.0001957,15,"2024-03-18T21:10:44.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464380,1710796244036,-150.5,0.0001958,15,"2024-03-18T21:10:44.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464381,1710796244045,-1312.24578616,0.00019612,2,"2024-03-18T21:10:44.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464382,1710796244056,-150.0,0.0001962,2,"2024-03-18T21:10:44.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464383,1710796244065,-7172.13736454,0.00019656,2,"2024-03-18T21:10:44.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464384,1710796244074,-184.89,0.00019726,2,"2024-03-18T21:10:44.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464385,1710796244082,-922.57,0.00019764,2,"2024-03-18T21:10:44.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464386,1710796244092,-922.57,0.00019764,2,"2024-03-18T21:10:44.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464387,1710796244101,-920.33,0.00019764,2,"2024-03-18T21:10:44.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464388,1710796244110,-153.05383812,0.00019812,2,"2024-03-18T21:10:44.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464389,1710796244119,-1179.89,0.00019827,2,"2024-03-18T21:10:44.119",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464390,1710796244128,-420.49,0.00019857,2,"2024-03-18T21:10:44.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464391,1710796244137,-153.05383812,0.00019898,2,"2024-03-18T21:10:44.137",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464392,1710796244146,-500.48954282,0.000199,5,"2024-03-18T21:10:44.146",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464393,1710796244155,-806.73712901,0.00019939,2,"2024-03-18T21:10:44.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464394,1710796244164,-1000.0,0.0002,3,"2024-03-18T21:10:44.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464395,1710796244173,-1000.0,0.0002,3,"2024-03-18T21:10:44.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464396,1710796244182,-1000.0,0.0002,3,"2024-03-18T21:10:44.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464397,1710796244191,-150.0,0.0002,2,"2024-03-18T21:10:44.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464398,1710796244201,-155.0,0.0002,2,"2024-03-18T21:10:44.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464399,1710796244211,-639.07394488,0.00020023,2,"2024-03-18T21:10:44.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464400,1710796244220,-443.749809,0.00020041,2,"2024-03-18T21:10:44.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464401,1710796244230,-829.49,0.00020078,2,"2024-03-18T21:10:44.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464402,1710796244239,-150.0,0.00020078,2,"2024-03-18T21:10:44.239",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464403,1710796244248,-1621.96,0.00020121,2,"2024-03-18T21:10:44.248",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464404,1710796244257,-346.82,0.00020178,2,"2024-03-18T21:10:44.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464405,1710796244266,-150.0,0.00020178,2,"2024-03-18T21:10:44.266",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464406,1710796244275,-150.0,0.00020278,2,"2024-03-18T21:10:44.275",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464407,1710796244285,-364.45,0.00020278,2,"2024-03-18T21:10:44.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464408,1710796244294,-184.89,0.00020305,2,"2024-03-18T21:10:44.294",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464409,1710796244304,-150.0,0.00020391,2,"2024-03-18T21:10:44.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464410,1710796244313,-150.0,0.00020391,2,"2024-03-18T21:10:44.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464411,1710796244322,-150.0,0.00020391,2,"2024-03-18T21:10:44.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464412,1710796244332,-150.0,0.00020391,2,"2024-03-18T21:10:44.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464413,1710796244341,-150.0,0.00020391,2,"2024-03-18T21:10:44.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464414,1710796244350,-243.54,0.00020391,2,"2024-03-18T21:10:44.350",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464415,1710796244359,-155.0,0.00020411,2,"2024-03-18T21:10:44.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464416,1710796244368,-331.96395506,0.00020442,7,"2024-03-18T21:10:44.368",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464417,1710796244377,-150.69,0.00020449,2,"2024-03-18T21:10:44.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464418,1710796244386,-516.61,0.00020449,2,"2024-03-18T21:10:44.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464419,1710796244395,-300.0,0.00020449,2,"2024-03-18T21:10:44.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464420,1710796244404,-346.73,0.00020449,2,"2024-03-18T21:10:44.404",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464421,1710796244413,-835.79,0.00020449,2,"2024-03-18T21:10:44.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464422,1710796244423,-150.0,0.00020449,2,"2024-03-18T21:10:44.423",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464423,1710796244433,-150.0,0.00020449,2,"2024-03-18T21:10:44.433",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464424,1710796244442,-150.0,0.00020449,2,"2024-03-18T21:10:44.442",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464425,1710796244451,-372.8,0.00020461,2,"2024-03-18T21:10:44.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464426,1710796244460,-166.68,0.00020497,2,"2024-03-18T21:10:44.460",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464427,1710796244470,-156.13813024,0.00020511,2,"2024-03-18T21:10:44.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464428,1710796244480,-1210.0,0.00020519,2,"2024-03-18T21:10:44.480",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464429,1710796244490,-2134.838619,0.00020519,2,"2024-03-18T21:10:44.490",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464430,1710796244499,-152.86750514,0.00020519,2,"2024-03-18T21:10:44.499",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464431,1710796244508,-403.0,0.00020548,2,"2024-03-18T21:10:44.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464432,1710796244517,-150.0,0.00020548,2,"2024-03-18T21:10:44.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464433,1710796244527,-1312.24578616,0.00020574,2,"2024-03-18T21:10:44.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464434,1710796244540,-150.80292757,0.00020575,2,"2024-03-18T21:10:44.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464435,1710796244549,-7172.13736454,0.00020607,2,"2024-03-18T21:10:44.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464436,1710796244560,-150.80292757,0.00020654,2,"2024-03-18T21:10:44.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464437,1710796244570,-150.0,0.00020729,2,"2024-03-18T21:10:44.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464438,1710796244579,-150.0,0.00020729,2,"2024-03-18T21:10:44.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464439,1710796244589,-150.0,0.00020729,2,"2024-03-18T21:10:44.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464440,1710796244598,-153.05383812,0.00020739,2,"2024-03-18T21:10:44.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464441,1710796244607,-639.07394488,0.00020804,2,"2024-03-18T21:10:44.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464442,1710796244616,-800.0,0.0002083,2,"2024-03-18T21:10:44.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464443,1710796244627,-200.0,0.0002083,2,"2024-03-18T21:10:44.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464444,1710796244636,-200.0,0.0002083,2,"2024-03-18T21:10:44.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464445,1710796244645,-150.80292757,0.00020832,2,"2024-03-18T21:10:44.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464446,1710796244654,-627.2,0.0002087,2,"2024-03-18T21:10:44.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464447,1710796244663,-184.89,0.00020883,2,"2024-03-18T21:10:44.663",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464448,1710796244673,-666.031905,0.00020888,2,"2024-03-18T21:10:44.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464449,1710796244682,-666.031905,0.00020888,2,"2024-03-18T21:10:44.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464450,1710796244692,-666.031905,0.00020888,3,"2024-03-18T21:10:44.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464451,1710796244701,-666.031905,0.00020888,3,"2024-03-18T21:10:44.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464452,1710796244710,-248.72721145,0.00020889,2,"2024-03-18T21:10:44.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464453,1710796244720,-150.0,0.00020889,2,"2024-03-18T21:10:44.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464454,1710796244730,-800.0,0.00020894,2,"2024-03-18T21:10:44.730",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464455,1710796244739,-3417.9842,0.00020898,2,"2024-03-18T21:10:44.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464456,1710796244748,-11506.7921,0.00020898,2,"2024-03-18T21:10:44.748",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464457,1710796244756,-245000.0,0.000209,2,"2024-03-18T21:10:44.756",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464458,1710796244766,-7500.0,0.000209,2,"2024-03-18T21:10:44.766",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464459,1710796244775,-163.70130469,0.000209,2,"2024-03-18T21:10:44.775",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464460,1710796244783,-912.67492808,0.000209,2,"2024-03-18T21:10:44.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464461,1710796244793,-200.0,0.00020915,2,"2024-03-18T21:10:44.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464462,1710796244802,-536.0,0.00020921,2,"2024-03-18T21:10:44.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464463,1710796244811,-208.779,0.00020921,2,"2024-03-18T21:10:44.811",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464464,1710796244820,-1456.0,0.00020921,2,"2024-03-18T21:10:44.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464465,1710796244830,-2207.331,0.00020921,2,"2024-03-18T21:10:44.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464466,1710796244839,-1623.0,0.00020921,2,"2024-03-18T21:10:44.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464467,1710796244848,-213.0,0.00020921,2,"2024-03-18T21:10:44.848",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464468,1710796244857,-150.80292757,0.0002094,2,"2024-03-18T21:10:44.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464469,1710796244866,-200.0,0.00020958,2,"2024-03-18T21:10:44.866",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464470,1710796244875,-800.0,0.00020958,2,"2024-03-18T21:10:44.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464471,1710796244884,-500.0,0.00020958,2,"2024-03-18T21:10:44.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464472,1710796244895,-1000.0,0.00020968,2,"2024-03-18T21:10:44.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464473,1710796244905,-886.0,0.00020987,2,"2024-03-18T21:10:44.905",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464474,1710796244914,-666.031905,0.00020995,3,"2024-03-18T21:10:44.914",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464475,1710796244923,-666.031905,0.00020995,3,"2024-03-18T21:10:44.923",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464476,1710796244932,-666.031905,0.00020995,2,"2024-03-18T21:10:44.932",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464477,1710796244942,-666.031905,0.00020995,2,"2024-03-18T21:10:44.942",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464478,1710796244951,-500.0,0.00020995,2,"2024-03-18T21:10:44.951",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464479,1710796244960,-500.0,0.00020995,2,"2024-03-18T21:10:44.960",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464480,1710796244980,-500.0,0.00020995,2,"2024-03-18T21:10:44.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464481,1710796244998,-307.764,0.00020995,2,"2024-03-18T21:10:44.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464482,1710796245017,-1000.0,0.00020995,2,"2024-03-18T21:10:45.017",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464483,1710796245037,-1000.0,0.00020995,2,"2024-03-18T21:10:45.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464484,1710796245054,-1000.0,0.00020995,2,"2024-03-18T21:10:45.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464485,1710796245071,-1000.0,0.00020995,2,"2024-03-18T21:10:45.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464486,1710796245089,-1000.0,0.00020995,2,"2024-03-18T21:10:45.089",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464487,1710796245107,-1000.0,0.00020995,2,"2024-03-18T21:10:45.107",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464488,1710796245125,-1000.0,0.00020995,2,"2024-03-18T21:10:45.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464489,1710796245142,-1000.0,0.00020995,2,"2024-03-18T21:10:45.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464490,1710796245160,-1000.0,0.00020995,2,"2024-03-18T21:10:45.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464491,1710796245181,-1000.0,0.00020995,2,"2024-03-18T21:10:45.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464492,1710796245193,-1000.0,0.00020995,2,"2024-03-18T21:10:45.193",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464493,1710796245207,-1000.0,0.00020995,2,"2024-03-18T21:10:45.207",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464494,1710796245224,-1000.0,0.00020995,2,"2024-03-18T21:10:45.224",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464495,1710796245237,-1000.0,0.00020995,2,"2024-03-18T21:10:45.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464496,1710796245251,-1000.0,0.00020995,2,"2024-03-18T21:10:45.251",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464497,1710796245271,-1000.0,0.00020995,2,"2024-03-18T21:10:45.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464498,1710796245286,-1000.0,0.00020995,2,"2024-03-18T21:10:45.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464499,1710796245300,-1000.0,0.00020995,2,"2024-03-18T21:10:45.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464500,1710796245316,-1000.0,0.00020995,2,"2024-03-18T21:10:45.316",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464501,1710796245330,-1000.0,0.00020995,2,"2024-03-18T21:10:45.330",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464502,1710796245345,-1000.0,0.00020995,2,"2024-03-18T21:10:45.345",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464503,1710796245359,-1000.0,0.00020995,2,"2024-03-18T21:10:45.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464504,1710796245374,-1000.0,0.00020995,2,"2024-03-18T21:10:45.374",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464505,1710796245388,-1000.0,0.00020995,2,"2024-03-18T21:10:45.388",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464506,1710796245402,-1000.0,0.00020995,2,"2024-03-18T21:10:45.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464507,1710796245417,-1000.0,0.00020995,2,"2024-03-18T21:10:45.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464508,1710796245432,-1000.0,0.00020995,2,"2024-03-18T21:10:45.432",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464509,1710796245447,-1000.0,0.00020995,2,"2024-03-18T21:10:45.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464510,1710796245461,-1000.0,0.00020995,2,"2024-03-18T21:10:45.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464511,1710796245476,-1000.0,0.00020995,2,"2024-03-18T21:10:45.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464512,1710796245491,-1000.0,0.00020995,2,"2024-03-18T21:10:45.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464513,1710796245505,-1000.0,0.00020995,2,"2024-03-18T21:10:45.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464514,1710796245521,-1000.0,0.00020995,2,"2024-03-18T21:10:45.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464515,1710796245537,-1000.0,0.00020995,2,"2024-03-18T21:10:45.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464516,1710796245556,-1000.0,0.00020995,2,"2024-03-18T21:10:45.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464517,1710796245570,-1000.0,0.00020995,2,"2024-03-18T21:10:45.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464518,1710796245586,-1000.0,0.00020995,2,"2024-03-18T21:10:45.586",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464519,1710796245601,-1000.0,0.00020995,2,"2024-03-18T21:10:45.601",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464520,1710796245615,-1147.9339,0.00020995,2,"2024-03-18T21:10:45.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464521,1710796245631,-500.0,0.00020995,2,"2024-03-18T21:10:45.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464522,1710796245646,-504.9297,0.00020995,2,"2024-03-18T21:10:45.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464523,1710796245662,-666.031905,0.00020996,2,"2024-03-18T21:10:45.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464524,1710796245678,-666.031905,0.00020996,2,"2024-03-18T21:10:45.678",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464525,1710796245693,-666.031905,0.00020996,3,"2024-03-18T21:10:45.693",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464526,1710796245709,-666.031905,0.00020996,3,"2024-03-18T21:10:45.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464527,1710796245726,-200.0,0.00020998,2,"2024-03-18T21:10:45.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464528,1710796245740,-248.16934754,0.00020998,2,"2024-03-18T21:10:45.740",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464529,1710796245756,-184.6669261,0.00020998,2,"2024-03-18T21:10:45.756",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464530,1710796245771,-174.69769533,0.00020998,2,"2024-03-18T21:10:45.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464531,1710796245787,-359.47772051,0.00020998,5,"2024-03-18T21:10:45.787",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464532,1710796245802,-1151.01898568,0.00020998,2,"2024-03-18T21:10:45.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464533,1710796245817,-2000.0,0.00020998,2,"2024-03-18T21:10:45.817",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464534,1710796245833,-200.0,0.00020998,2,"2024-03-18T21:10:45.833",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464535,1710796245849,-2000.0,0.00020998,2,"2024-03-18T21:10:45.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464537,1710796245864,-200.0,0.00020998,2,"2024-03-18T21:10:45.864",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464539,1710796245878,-200.0,0.00020998,2,"2024-03-18T21:10:45.878",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464540,1710796245893,-3000.0,0.00020998,2,"2024-03-18T21:10:45.893",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464541,1710796245907,-200.0,0.00020998,2,"2024-03-18T21:10:45.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464542,1710796245921,-285.87470443,0.00020998,2,"2024-03-18T21:10:45.921",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464543,1710796245937,-850.0,0.00021,3,"2024-03-18T21:10:45.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464544,1710796245953,-158373.76897065,0.00021,2,"2024-03-18T21:10:45.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464545,1710796245967,-5852.08672268,0.00021,2,"2024-03-18T21:10:45.967",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464548,1710796245982,-516.7907,0.00021,2,"2024-03-18T21:10:45.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464550,1710796245997,-10000.0,0.00021,2,"2024-03-18T21:10:45.997",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464553,1710796246012,-200.0,0.00021001,2,"2024-03-18T21:10:46.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464557,1710796246027,-800.0,0.00021022,2,"2024-03-18T21:10:46.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464559,1710796246041,-200.0,0.00021086,2,"2024-03-18T21:10:46.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464561,1710796246055,-800.0,0.00021086,2,"2024-03-18T21:10:46.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464564,1710796246071,-200.0,0.00021086,2,"2024-03-18T21:10:46.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464567,1710796246085,-500.0,0.00021086,2,"2024-03-18T21:10:46.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464570,1710796246100,-200.0,0.00021086,2,"2024-03-18T21:10:46.100",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464572,1710796246114,-1926.31,0.00021096,2,"2024-03-18T21:10:46.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464575,1710796246129,-4962.03070031,0.00021096,2,"2024-03-18T21:10:46.129",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464578,1710796246144,-155.0,0.00021096,2,"2024-03-18T21:10:46.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464580,1710796246158,-807.27734893,0.00021096,2,"2024-03-18T21:10:46.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464583,1710796246173,-406.04021622,0.00021097,2,"2024-03-18T21:10:46.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464586,1710796246188,-10431.17164274,0.00021097,2,"2024-03-18T21:10:46.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464588,1710796246203,-1320.7506005,0.00021098,2,"2024-03-18T21:10:46.203",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464591,1710796246218,-1052.96765413,0.00021098,2,"2024-03-18T21:10:46.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464594,1710796246232,-149025.32787611,0.00021098,2,"2024-03-18T21:10:46.232",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464607,1710796246347,-7866.96538258,0.00021098,2,"2024-03-18T21:10:46.347",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464669,1710796247609,-578774.5778209,0.00021098,2,"2024-03-18T21:10:47.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464670,1710796247619,-151.0,0.00021098,2,"2024-03-18T21:10:47.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464671,1710796247630,-238.044752,0.00021098,2,"2024-03-18T21:10:47.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464672,1710796247639,-151.0,0.00021098,2,"2024-03-18T21:10:47.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464673,1710796247649,-236.426574,0.00021098,2,"2024-03-18T21:10:47.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464674,1710796247660,-151.0,0.00021098,2,"2024-03-18T21:10:47.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464675,1710796247669,-151.0,0.00021098,2,"2024-03-18T21:10:47.669",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464676,1710796247678,-258.788378,0.00021098,2,"2024-03-18T21:10:47.678",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464677,1710796247688,-151.0,0.00021098,2,"2024-03-18T21:10:47.688",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464678,1710796247697,-296.892633,0.00021098,2,"2024-03-18T21:10:47.697",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464679,1710796247706,-296.892633,0.00021098,2,"2024-03-18T21:10:47.706",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464680,1710796247716,-330.77125,0.00021098,2,"2024-03-18T21:10:47.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464681,1710796247725,-330.77125,0.00021098,2,"2024-03-18T21:10:47.725",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464682,1710796247735,-151.0,0.00021098,2,"2024-03-18T21:10:47.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464683,1710796247744,-151.0,0.00021098,2,"2024-03-18T21:10:47.744",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464684,1710796247753,-241.773416,0.00021098,2,"2024-03-18T21:10:47.753",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464685,1710796247763,-151.0,0.00021098,2,"2024-03-18T21:10:47.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464686,1710796247772,-241.773416,0.00021098,2,"2024-03-18T21:10:47.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464687,1710796247781,-151.0,0.00021098,2,"2024-03-18T21:10:47.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464688,1710796247791,-151.0,0.00021098,2,"2024-03-18T21:10:47.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464689,1710796247799,-773.307406,0.00021098,2,"2024-03-18T21:10:47.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464690,1710796247810,-773.307406,0.00021098,2,"2024-03-18T21:10:47.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464691,1710796247820,-924.097672,0.00021098,2,"2024-03-18T21:10:47.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464692,1710796247829,-924.097672,0.00021098,2,"2024-03-18T21:10:47.829",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464693,1710796247838,-151.0,0.00021098,2,"2024-03-18T21:10:47.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464694,1710796247847,-151.0,0.00021098,2,"2024-03-18T21:10:47.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464695,1710796247856,-151.0,0.00021098,2,"2024-03-18T21:10:47.856",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464696,1710796247865,-152.209841,0.00021098,2,"2024-03-18T21:10:47.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464697,1710796247875,-151.0,0.00021098,2,"2024-03-18T21:10:47.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464698,1710796247884,-175.949377,0.00021098,2,"2024-03-18T21:10:47.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464699,1710796247893,-175.949377,0.00021098,2,"2024-03-18T21:10:47.893",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464700,1710796247902,-561.092807,0.00021098,2,"2024-03-18T21:10:47.902",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464701,1710796247911,-151.0,0.00021098,2,"2024-03-18T21:10:47.911",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464702,1710796247920,-561.092807,0.00021098,2,"2024-03-18T21:10:47.920",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464703,1710796247929,-151.0,0.00021098,2,"2024-03-18T21:10:47.929",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464704,1710796247938,-151.0,0.00021098,2,"2024-03-18T21:10:47.938",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464705,1710796247947,-170.083978,0.00021098,2,"2024-03-18T21:10:47.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464706,1710796247956,-151.0,0.00021098,2,"2024-03-18T21:10:47.956",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464707,1710796247965,-152.379477,0.00021098,2,"2024-03-18T21:10:47.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464708,1710796247974,-151.0,0.00021098,2,"2024-03-18T21:10:47.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464709,1710796247983,-151.0,0.00021098,2,"2024-03-18T21:10:47.983",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464710,1710796247992,-151.0,0.00021098,2,"2024-03-18T21:10:47.992",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464711,1710796248000,-151.0,0.00021098,2,"2024-03-18T21:10:48.000",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464712,1710796248009,-151.643569,0.00021098,2,"2024-03-18T21:10:48.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464713,1710796248018,-151.0,0.00021098,2,"2024-03-18T21:10:48.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464714,1710796248027,-151.0,0.00021098,2,"2024-03-18T21:10:48.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464715,1710796248037,-151.0,0.00021098,2,"2024-03-18T21:10:48.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464716,1710796248046,-151.0,0.00021098,2,"2024-03-18T21:10:48.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464717,1710796248055,-954.510321,0.00021098,2,"2024-03-18T21:10:48.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464718,1710796248065,-954.510321,0.00021098,2,"2024-03-18T21:10:48.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464719,1710796248074,-152.217525,0.00021098,2,"2024-03-18T21:10:48.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464720,1710796248084,-151.0,0.00021098,2,"2024-03-18T21:10:48.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464721,1710796248093,-151.0,0.00021098,2,"2024-03-18T21:10:48.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464722,1710796248103,-151.0,0.00021098,2,"2024-03-18T21:10:48.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464723,1710796248112,-234.86085,0.00021098,2,"2024-03-18T21:10:48.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464724,1710796248122,-151.0,0.00021098,2,"2024-03-18T21:10:48.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464725,1710796248131,-151.0,0.00021098,2,"2024-03-18T21:10:48.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464726,1710796248140,-151.0,0.00021098,2,"2024-03-18T21:10:48.140",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464727,1710796248150,-151.0,0.00021098,2,"2024-03-18T21:10:48.150",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464728,1710796248160,-151.0,0.00021098,2,"2024-03-18T21:10:48.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464729,1710796248169,-151.0,0.00021098,2,"2024-03-18T21:10:48.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464730,1710796248179,-151.0,0.00021098,2,"2024-03-18T21:10:48.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464731,1710796248189,-262.67246,0.00021098,2,"2024-03-18T21:10:48.189",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464732,1710796248199,-262.67246,0.00021098,2,"2024-03-18T21:10:48.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464733,1710796248211,-151.0,0.00021098,2,"2024-03-18T21:10:48.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464734,1710796248221,-151.0,0.00021098,2,"2024-03-18T21:10:48.221",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464735,1710796248231,-170.259477,0.00021098,2,"2024-03-18T21:10:48.231",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464736,1710796248240,-832.433967,0.00021098,2,"2024-03-18T21:10:48.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464737,1710796248250,-832.433967,0.00021098,2,"2024-03-18T21:10:48.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464738,1710796248260,-151.0,0.00021098,2,"2024-03-18T21:10:48.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464739,1710796248270,-151.0,0.00021098,2,"2024-03-18T21:10:48.270",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464740,1710796248279,-1417.038246,0.00021098,2,"2024-03-18T21:10:48.279",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464741,1710796248288,-1417.038246,0.00021098,2,"2024-03-18T21:10:48.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464742,1710796248297,-151.0,0.00021098,2,"2024-03-18T21:10:48.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464743,1710796248308,-151.0,0.00021098,2,"2024-03-18T21:10:48.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464744,1710796248317,-500.0,0.00021099,2,"2024-03-18T21:10:48.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464745,1710796248326,-205.27555849,0.00021099,2,"2024-03-18T21:10:48.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464746,1710796248335,-5003.12754987,0.00021099,2,"2024-03-18T21:10:48.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464747,1710796248344,-233695.8112545,0.000211,2,"2024-03-18T21:10:48.344",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464748,1710796248376,-981.52525388,0.000211,2,"2024-03-18T21:10:48.376",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464749,1710796248387,-14054.18590217,0.000211,2,"2024-03-18T21:10:48.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464750,1710796248451,-0.01466495,0.000211,2,"2024-03-18T21:10:48.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464751,1710796248462,-3829.4137061,0.000211,2,"2024-03-18T21:10:48.462",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464752,1710796248671,-144234.3021781,0.000211,2,"2024-03-18T21:10:48.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464766,1710797134097,-261.86215814,0.00015824,2,"2024-03-18T21:25:34.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464767,1710797134117,-249.931795,0.00015825,2,"2024-03-18T21:25:34.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464771,1710797366128,-1180.7507,0.00015725,2,"2024-03-18T21:29:26.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464772,1710797366164,-2276.2519663,0.00015825,2,"2024-03-18T21:29:26.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464773,1710797366202,-916.75613602,0.00015825,2,"2024-03-18T21:29:26.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464774,1710797366243,-295.15163022,0.00015825,2,"2024-03-18T21:29:26.243",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464775,1710797366274,-1128.80653776,0.00015825,2,"2024-03-18T21:29:26.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464776,1710797366307,-212.71096021,0.00015825,2,"2024-03-18T21:29:26.307",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464778,1710797372104,-104.67434201,0.00015825,2,"2024-03-18T21:29:32.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464779,1710797372126,-73.49849661,0.00016698,2,"2024-03-18T21:29:32.126",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464792,1710797432326,-79.53430728,0.00016698,2,"2024-03-18T21:30:32.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464793,1710797432337,-361.54227624,0.00016798,2,"2024-03-18T21:30:32.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464794,1710797432346,-22.12541648,0.000169,5,"2024-03-18T21:30:32.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464795,1710797432373,-0.0497613,0.000169,5,"2024-03-18T21:30:32.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464807,1710797438473,-361.5,0.000169,5,"2024-03-18T21:30:38.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464810,1710797438539,-5448.32482222,0.000169,5,"2024-03-18T21:30:38.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464811,1710797438549,-750.0,0.00017,3,"2024-03-18T21:30:38.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464812,1710797438559,-421.62,0.00017331,2,"2024-03-18T21:30:38.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464813,1710797438569,-153.03280389,0.00017538,2,"2024-03-18T21:30:38.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464814,1710797438578,-1500.0,0.00017878,2,"2024-03-18T21:30:38.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464815,1710797438587,-150.99,0.0001799,2,"2024-03-18T21:30:38.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464816,1710797438596,-406.46600259,0.00017998,2,"2024-03-18T21:30:38.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464817,1710797438606,-150.0,0.00017998,2,"2024-03-18T21:30:38.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464818,1710797438615,-1594.32733997,0.00017999,2,"2024-03-18T21:30:38.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464819,1710797438625,-1796.62649603,0.00018,2,"2024-03-18T21:30:38.625",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464820,1710797438647,-0.24498875,0.00018,2,"2024-03-18T21:30:38.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464821,1710797438680,-1521.3779619,0.00018,2,"2024-03-18T21:30:38.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464822,1710797438702,-78.92869514,0.00018,2,"2024-03-18T21:30:38.702",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464823,1710797438736,-0.82294426,0.00018,2,"2024-03-18T21:30:38.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464824,1710797438746,-499.99,0.00018,2,"2024-03-18T21:30:38.746",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464825,1710797438755,-153.03280389,0.00018379,2,"2024-03-18T21:30:38.755",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464826,1710797438764,-1500.0,0.00018426,2,"2024-03-18T21:30:38.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464827,1710797438773,-158.58,0.00018821,2,"2024-03-18T21:30:38.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464828,1710797438782,-1500.0,0.00018974,2,"2024-03-18T21:30:38.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464829,1710797438793,-800.0,0.00019,3,"2024-03-18T21:30:38.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464830,1710797438802,-250.0,0.00019008,2,"2024-03-18T21:30:38.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464831,1710797438812,-749.12,0.00019024,2,"2024-03-18T21:30:38.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464832,1710797438821,-250.88,0.00019099,2,"2024-03-18T21:30:38.821",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464833,1710797438830,-250.0,0.00019148,2,"2024-03-18T21:30:38.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464834,1710797438839,-282.87,0.00019148,2,"2024-03-18T21:30:38.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464835,1710797438849,-500.0,0.00019178,2,"2024-03-18T21:30:38.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464836,1710797438858,-215.47,0.00019188,2,"2024-03-18T21:30:38.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464838,1710797438867,-1089.58,0.00019202,2,"2024-03-18T21:30:38.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464840,1710797438877,-200.0,0.00019209,2,"2024-03-18T21:30:38.877",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464842,1710797438886,-177.47,0.00019217,2,"2024-03-18T21:30:38.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464843,1710797438895,-330.31,0.00019217,2,"2024-03-18T21:30:38.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464844,1710797438907,-153.03280389,0.00019219,2,"2024-03-18T21:30:38.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464845,1710797438916,-154.56106172,0.00019431,2,"2024-03-18T21:30:38.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464846,1710797438926,-1500.0,0.00019522,2,"2024-03-18T21:30:38.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464848,1710797438935,-421.62,0.00019595,2,"2024-03-18T21:30:38.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464849,1710797438945,-184.89,0.00019726,2,"2024-03-18T21:30:38.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464850,1710797438954,-175.64449742,0.00019926,2,"2024-03-18T21:30:38.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464851,1710797438963,-1465.99980728,0.00019948,2,"2024-03-18T21:30:38.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464852,1710797438972,-478.01663323,0.0002,7,"2024-03-18T21:30:38.972",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464853,1710797438983,-250.0,0.0002,2,"2024-03-18T21:30:38.983",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464854,1710797438992,-150.0,0.0002,2,"2024-03-18T21:30:38.992",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464855,1710797439001,-150.0,0.0002,2,"2024-03-18T21:30:39.001",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464856,1710797439010,-150.0,0.0002,2,"2024-03-18T21:30:39.010",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464857,1710797439019,-178.29,0.0002,2,"2024-03-18T21:30:39.019",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464858,1710797439029,-155.0,0.0002,2,"2024-03-18T21:30:39.029",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464859,1710797439038,-153.03280389,0.0002006,2,"2024-03-18T21:30:39.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464860,1710797439047,-1500.0,0.0002007,2,"2024-03-18T21:30:39.047",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464861,1710797439056,-397.5887702,0.00020099,2,"2024-03-18T21:30:39.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464862,1710797439065,-807.0,0.00020173,2,"2024-03-18T21:30:39.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464863,1710797439075,-300.0,0.00020181,2,"2024-03-18T21:30:39.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464864,1710797439086,-150.0,0.00020187,2,"2024-03-18T21:30:39.086",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464865,1710797439096,-600.0,0.000203,2,"2024-03-18T21:30:39.096",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464866,1710797439107,-275.5,0.000203,2,"2024-03-18T21:30:39.107",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464867,1710797439117,-150.0,0.00020391,2,"2024-03-18T21:30:39.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464868,1710797439129,-2102.78417244,0.00020469,30,"2024-03-18T21:30:39.129",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464869,1710797439139,-171.61,0.00020481,2,"2024-03-18T21:30:39.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464870,1710797439149,-176.080272,0.00020548,2,"2024-03-18T21:30:39.149",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464871,1710797439159,-155.0,0.00020548,2,"2024-03-18T21:30:39.159",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464872,1710797439169,-178.29,0.00020548,2,"2024-03-18T21:30:39.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464873,1710797439179,-1500.0,0.00020618,2,"2024-03-18T21:30:39.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464874,1710797439188,-621.83266436,0.00020698,3,"2024-03-18T21:30:39.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464875,1710797439198,-36002.8014,0.00020799,2,"2024-03-18T21:30:39.198",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464876,1710797439207,-500.0,0.000208,2,"2024-03-18T21:30:39.207",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464877,1710797439216,-2151.64120938,0.000208,2,"2024-03-18T21:30:39.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464878,1710797439225,-393.67373592,0.000208,2,"2024-03-18T21:30:39.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464879,1710797439235,-463.60761314,0.000208,2,"2024-03-18T21:30:39.235",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464880,1710797439244,-2500.0,0.000208,2,"2024-03-18T21:30:39.244",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464881,1710797439254,-1000.0,0.000208,2,"2024-03-18T21:30:39.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464882,1710797439263,-800.0,0.0002083,2,"2024-03-18T21:30:39.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464883,1710797439273,-200.0,0.0002083,2,"2024-03-18T21:30:39.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464884,1710797439282,-500.0,0.0002083,2,"2024-03-18T21:30:39.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464885,1710797439292,-278.0,0.00020831,2,"2024-03-18T21:30:39.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464886,1710797439301,-258.927893,0.00020856,2,"2024-03-18T21:30:39.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464887,1710797439310,-223.85449031,0.00020889,2,"2024-03-18T21:30:39.310",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464888,1710797439319,-2937.15514,0.0002089,2,"2024-03-18T21:30:39.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464889,1710797439329,-503.40364247,0.00020892,2,"2024-03-18T21:30:39.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464890,1710797439338,-151.031905,0.00020896,3,"2024-03-18T21:30:39.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464891,1710797439347,-151.031905,0.00020896,2,"2024-03-18T21:30:39.347",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464892,1710797439356,-151.031905,0.00020896,3,"2024-03-18T21:30:39.356",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464893,1710797439365,-151.031905,0.00020896,2,"2024-03-18T21:30:39.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464894,1710797439375,-151.031905,0.00020896,5,"2024-03-18T21:30:39.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464895,1710797439386,-151.031905,0.00020896,5,"2024-03-18T21:30:39.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464896,1710797439396,-333.031906,0.00020897,4,"2024-03-18T21:30:39.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464897,1710797439406,-333.031906,0.00020897,4,"2024-03-18T21:30:39.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464898,1710797439415,-333.031906,0.00020897,4,"2024-03-18T21:30:39.415",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464899,1710797439425,-333.031906,0.00020897,4,"2024-03-18T21:30:39.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464900,1710797439434,-333.031906,0.00020897,4,"2024-03-18T21:30:39.434",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464901,1710797439443,-333.031906,0.00020897,3,"2024-03-18T21:30:39.443",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464902,1710797439453,-333.031906,0.00020897,3,"2024-03-18T21:30:39.453",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464903,1710797439462,-333.031906,0.00020897,3,"2024-03-18T21:30:39.462",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464904,1710797439471,-333.031906,0.00020897,3,"2024-03-18T21:30:39.471",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464905,1710797439481,-333.031906,0.00020897,3,"2024-03-18T21:30:39.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464906,1710797439491,-151.031905,0.00020897,5,"2024-03-18T21:30:39.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464907,1710797439501,-151.031905,0.00020897,5,"2024-03-18T21:30:39.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464908,1710797439510,-200.0,0.00020898,2,"2024-03-18T21:30:39.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464909,1710797439519,-800.0,0.00020898,2,"2024-03-18T21:30:39.519",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464910,1710797439528,-200.0,0.00020898,2,"2024-03-18T21:30:39.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464911,1710797439537,-500.0,0.00020898,2,"2024-03-18T21:30:39.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464912,1710797439546,-333.031906,0.00020898,2,"2024-03-18T21:30:39.546",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464913,1710797439556,-333.031906,0.00020898,2,"2024-03-18T21:30:39.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464914,1710797439565,-333.031906,0.00020898,2,"2024-03-18T21:30:39.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464915,1710797439574,-333.031906,0.00020898,2,"2024-03-18T21:30:39.574",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464916,1710797439583,-333.031906,0.00020898,2,"2024-03-18T21:30:39.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464917,1710797439592,-333.031906,0.00020898,3,"2024-03-18T21:30:39.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464918,1710797439601,-333.031906,0.00020898,3,"2024-03-18T21:30:39.601",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464919,1710797439610,-333.031906,0.00020898,3,"2024-03-18T21:30:39.610",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464920,1710797439620,-333.031906,0.00020898,3,"2024-03-18T21:30:39.620",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464921,1710797439629,-333.031906,0.00020898,3,"2024-03-18T21:30:39.629",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464922,1710797439638,-333.031906,0.00020898,4,"2024-03-18T21:30:39.638",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464923,1710797439648,-333.031906,0.00020898,4,"2024-03-18T21:30:39.648",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464924,1710797439658,-333.031906,0.00020898,4,"2024-03-18T21:30:39.658",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464925,1710797439667,-333.031906,0.00020898,4,"2024-03-18T21:30:39.667",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464926,1710797439676,-333.031906,0.00020898,4,"2024-03-18T21:30:39.676",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464927,1710797439686,-151.031905,0.00020898,5,"2024-03-18T21:30:39.686",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464928,1710797439695,-333.031905,0.00020898,5,"2024-03-18T21:30:39.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464929,1710797439704,-458.02380382,0.00020899,2,"2024-03-18T21:30:39.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464930,1710797439713,-500.0,0.00020899,2,"2024-03-18T21:30:39.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464931,1710797439722,-500.0,0.00020899,2,"2024-03-18T21:30:39.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464932,1710797439732,-500.0,0.00020899,2,"2024-03-18T21:30:39.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464933,1710797439742,-500.0,0.00020899,2,"2024-03-18T21:30:39.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464934,1710797439752,-500.0,0.00020899,2,"2024-03-18T21:30:39.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464935,1710797439762,-500.0,0.00020899,2,"2024-03-18T21:30:39.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464936,1710797439771,-298.36321097,0.00020899,2,"2024-03-18T21:30:39.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464937,1710797439780,-500.0,0.00020899,2,"2024-03-18T21:30:39.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464938,1710797439790,-500.0,0.00020899,2,"2024-03-18T21:30:39.790",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464939,1710797439800,-500.0,0.00020899,2,"2024-03-18T21:30:39.800",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464940,1710797439811,-500.0,0.00020899,2,"2024-03-18T21:30:39.811",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464941,1710797439820,-500.0,0.00020899,2,"2024-03-18T21:30:39.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464942,1710797439829,-500.0,0.00020899,2,"2024-03-18T21:30:39.829",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464943,1710797439838,-413.78819093,0.00020899,2,"2024-03-18T21:30:39.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464944,1710797439847,-500.0,0.00020899,2,"2024-03-18T21:30:39.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464945,1710797439857,-500.0,0.00020899,2,"2024-03-18T21:30:39.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464946,1710797439866,-500.0,0.00020899,2,"2024-03-18T21:30:39.866",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464947,1710797439876,-284.70596806,0.00020899,2,"2024-03-18T21:30:39.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464948,1710797439890,-500.0,0.00020899,2,"2024-03-18T21:30:39.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464949,1710797439900,-500.0,0.00020899,2,"2024-03-18T21:30:39.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464950,1710797439909,-500.0,0.00020899,2,"2024-03-18T21:30:39.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464951,1710797439919,-500.0,0.00020899,2,"2024-03-18T21:30:39.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464952,1710797439930,-500.0,0.00020899,2,"2024-03-18T21:30:39.930",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464953,1710797439940,-500.0,0.00020899,2,"2024-03-18T21:30:39.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464954,1710797439950,-500.0,0.00020899,2,"2024-03-18T21:30:39.950",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464955,1710797439960,-500.0,0.00020899,2,"2024-03-18T21:30:39.960",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464956,1710797439970,-500.0,0.00020899,2,"2024-03-18T21:30:39.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464957,1710797439981,-500.0,0.00020899,2,"2024-03-18T21:30:39.981",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464958,1710797439992,-500.0,0.00020899,2,"2024-03-18T21:30:39.992",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464959,1710797440002,-500.0,0.00020899,2,"2024-03-18T21:30:40.002",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464960,1710797440012,-500.0,0.00020899,2,"2024-03-18T21:30:40.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464961,1710797440022,-500.0,0.00020899,2,"2024-03-18T21:30:40.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464962,1710797440032,-500.0,0.00020899,2,"2024-03-18T21:30:40.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464963,1710797440044,-500.0,0.00020899,2,"2024-03-18T21:30:40.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464964,1710797440055,-500.0,0.00020899,2,"2024-03-18T21:30:40.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464965,1710797440064,-500.0,0.00020899,2,"2024-03-18T21:30:40.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464966,1710797440074,-500.0,0.00020899,2,"2024-03-18T21:30:40.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464967,1710797440084,-385.74909429,0.00020899,2,"2024-03-18T21:30:40.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464968,1710797440094,-500.0,0.00020899,2,"2024-03-18T21:30:40.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464969,1710797440104,-500.0,0.00020899,2,"2024-03-18T21:30:40.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464970,1710797440113,-500.0,0.00020899,2,"2024-03-18T21:30:40.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464971,1710797440123,-603.17784674,0.00020899,2,"2024-03-18T21:30:40.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464972,1710797440132,-500.0,0.00020899,2,"2024-03-18T21:30:40.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464973,1710797440142,-362.35712792,0.00020899,2,"2024-03-18T21:30:40.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464974,1710797440151,-174.45311169,0.00020899,2,"2024-03-18T21:30:40.151",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464975,1710797440160,-500.0,0.00020899,2,"2024-03-18T21:30:40.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464976,1710797440169,-500.0,0.00020899,2,"2024-03-18T21:30:40.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464979,1710797440373,-500.0,0.00020899,2,"2024-03-18T21:30:40.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464980,1710797440383,-500.0,0.00020899,2,"2024-03-18T21:30:40.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464981,1710797440392,-500.0,0.00020899,2,"2024-03-18T21:30:40.392",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464982,1710797440401,-500.0,0.00020899,2,"2024-03-18T21:30:40.401",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464983,1710797440410,-500.0,0.00020899,2,"2024-03-18T21:30:40.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464984,1710797440419,-500.0,0.00020899,2,"2024-03-18T21:30:40.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464985,1710797440428,-500.0,0.00020899,2,"2024-03-18T21:30:40.428",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464986,1710797440438,-500.0,0.00020899,2,"2024-03-18T21:30:40.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464987,1710797440447,-240.88717755,0.00020899,2,"2024-03-18T21:30:40.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464988,1710797440456,-500.0,0.00020899,2,"2024-03-18T21:30:40.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464989,1710797440465,-500.0,0.00020899,2,"2024-03-18T21:30:40.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464990,1710797440474,-500.0,0.00020899,2,"2024-03-18T21:30:40.474",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464991,1710797440483,-500.0,0.00020899,2,"2024-03-18T21:30:40.483",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464992,1710797440493,-51596.6173,0.000209,2,"2024-03-18T21:30:40.493",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464993,1710797440502,-241428.2363,0.000209,2,"2024-03-18T21:30:40.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464994,1710797440511,-2743.2695,0.000209,2,"2024-03-18T21:30:40.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464995,1710797440520,-21948.4449,0.000209,2,"2024-03-18T21:30:40.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464996,1710797440529,-1285.7776,0.000209,2,"2024-03-18T21:30:40.529",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464997,1710797440538,-178.2091,0.000209,2,"2024-03-18T21:30:40.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464998,1710797440547,-5900.00462026,0.000209,2,"2024-03-18T21:30:40.547",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319464999,1710797440556,-7500.0,0.000209,2,"2024-03-18T21:30:40.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465000,1710797440565,-150.41679594,0.000209,2,"2024-03-18T21:30:40.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465001,1710797440574,-180.66650417,0.000209,2,"2024-03-18T21:30:40.574",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465002,1710797440584,-153.03280389,0.000209,2,"2024-03-18T21:30:40.584",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465003,1710797440593,-307.06412408,0.000209,2,"2024-03-18T21:30:40.593",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465004,1710797440602,-800.0,0.0002093,2,"2024-03-18T21:30:40.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465005,1710797440610,-200.0,0.0002093,2,"2024-03-18T21:30:40.610",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465006,1710797440619,-500.0,0.0002093,2,"2024-03-18T21:30:40.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465007,1710797440628,-155.11116532,0.00020998,2,"2024-03-18T21:30:40.628",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465008,1710797440637,-172.82675035,0.00020998,2,"2024-03-18T21:30:40.637",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465009,1710797440646,-10539.23930663,0.00020998,2,"2024-03-18T21:30:40.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465010,1710797440655,-1060.19175182,0.00020998,2,"2024-03-18T21:30:40.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465011,1710797440664,-272.30761929,0.00020998,2,"2024-03-18T21:30:40.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465012,1710797440674,-214.34659075,0.00020998,2,"2024-03-18T21:30:40.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465013,1710797440683,-409.72680051,0.00020998,2,"2024-03-18T21:30:40.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465014,1710797440692,-345.29368143,0.00020998,2,"2024-03-18T21:30:40.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465015,1710797440701,-1008.3,0.00020999,2,"2024-03-18T21:30:40.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465016,1710797440711,-786.0,0.00021,2,"2024-03-18T21:30:40.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465017,1710797440720,-1329215.96889904,0.00021,2,"2024-03-18T21:30:40.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465018,1710797440755,-266545.4649986,0.00021,2,"2024-03-18T21:30:40.755",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465019,1710797440765,-850.0,0.00021,3,"2024-03-18T21:30:40.765",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465020,1710797440774,-49878.0,0.00021,2,"2024-03-18T21:30:40.774",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465021,1710797440783,-151.09827313,0.00021044,2,"2024-03-18T21:30:40.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465022,1710797440794,-150.5,0.00021066,15,"2024-03-18T21:30:40.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465023,1710797440803,-438.0,0.0002107,12,"2024-03-18T21:30:40.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465024,1710797440813,-180.0,0.00021076,2,"2024-03-18T21:30:40.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465025,1710797440822,-150.5,0.00021076,15,"2024-03-18T21:30:40.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465026,1710797440831,-150.5,0.00021086,15,"2024-03-18T21:30:40.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465027,1710797440841,-2151.64120936,0.00021096,2,"2024-03-18T21:30:40.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465028,1710797440851,-393.67373584,0.00021096,2,"2024-03-18T21:30:40.851",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465029,1710797440861,-1605.25,0.00021096,2,"2024-03-18T21:30:40.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465030,1710797440871,-516.76,0.00021096,2,"2024-03-18T21:30:40.871",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465031,1710797440882,-178.29,0.00021096,2,"2024-03-18T21:30:40.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465032,1710797440892,-374.63238718,0.00021098,2,"2024-03-18T21:30:40.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465033,1710797440902,-205.27555849,0.00021099,2,"2024-03-18T21:30:40.902",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465034,1710797440916,-5003.12754987,0.00021099,2,"2024-03-18T21:30:40.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465035,1710797440926,-230209.17567074,0.000211,2,"2024-03-18T21:30:40.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465036,1710797440936,-3287.86744429,0.000211,2,"2024-03-18T21:30:40.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465037,1710797440945,-2719.52671357,0.000211,2,"2024-03-18T21:30:40.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465038,1710797440955,-2198.08460813,0.000211,2,"2024-03-18T21:30:40.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465039,1710797440965,-503.53524705,0.000211,2,"2024-03-18T21:30:40.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465040,1710797440975,-2000.0,0.000211,2,"2024-03-18T21:30:40.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465041,1710797440985,-200.0,0.000211,2,"2024-03-18T21:30:40.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465042,1710797440995,-2000.0,0.000211,2,"2024-03-18T21:30:40.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465043,1710797441004,-200.0,0.000211,2,"2024-03-18T21:30:41.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465044,1710797441014,-200.0,0.000211,2,"2024-03-18T21:30:41.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465045,1710797441023,-200.0,0.000211,2,"2024-03-18T21:30:41.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465046,1710797441032,-7946.6869337,0.00021101,2,"2024-03-18T21:30:41.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465047,1710797441043,-661.88117773,0.00021101,2,"2024-03-18T21:30:41.043",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465048,1710797441053,-33584.6426275,0.00021101,2,"2024-03-18T21:30:41.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465049,1710797441062,-570.9430883,0.00021101,2,"2024-03-18T21:30:41.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465050,1710797441071,-19939.734749,0.00021152,2,"2024-03-18T21:30:41.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465051,1710797441081,-5942.9367879,0.00021152,2,"2024-03-18T21:30:41.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465052,1710797441090,-4928.094919,0.00021152,2,"2024-03-18T21:30:41.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465053,1710797441099,-1500.0,0.00021166,2,"2024-03-18T21:30:41.099",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465054,1710797441108,-10857.87145321,0.00021182,2,"2024-03-18T21:30:41.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465055,1710797441117,-1231.41755431,0.000212,2,"2024-03-18T21:30:41.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465056,1710797441127,-5900.00462021,0.00021257,2,"2024-03-18T21:30:41.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465057,1710797441136,-185.4,0.00021276,2,"2024-03-18T21:30:41.136",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465058,1710797441145,-200.0,0.00021311,2,"2024-03-18T21:30:41.145",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465059,1710797441153,-2000.0,0.00021311,2,"2024-03-18T21:30:41.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465060,1710797441162,-200.0,0.00021311,2,"2024-03-18T21:30:41.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465061,1710797441171,-176.080272,0.0002137,2,"2024-03-18T21:30:41.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465062,1710797441180,-125364.4441103,0.00021375,2,"2024-03-18T21:30:41.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465063,1710797441189,-489.05178931,0.00021386,2,"2024-03-18T21:30:41.189",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465064,1710797441199,-2151.64120936,0.00021391,2,"2024-03-18T21:30:41.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465065,1710797441208,-393.67373584,0.00021391,2,"2024-03-18T21:30:41.208",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465066,1710797441217,-749.12,0.00021402,2,"2024-03-18T21:30:41.217",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465067,1710797441226,-10000.0,0.00021462,2,"2024-03-18T21:30:41.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465068,1710797441236,-250.88,0.00021487,2,"2024-03-18T21:30:41.236",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465069,1710797441245,-163.70130469,0.00021515,2,"2024-03-18T21:30:41.245",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465070,1710797441254,-200.0,0.00021524,2,"2024-03-18T21:30:41.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465071,1710797441263,-2000.0,0.00021524,2,"2024-03-18T21:30:41.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465072,1710797441272,-200.0,0.00021524,2,"2024-03-18T21:30:41.272",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465073,1710797441280,-9769.63410768,0.00021597,2,"2024-03-18T21:30:41.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465074,1710797441888,-7238.99658183,0.00021597,2,"2024-03-18T21:30:41.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465075,1710797441914,-1010.5173091,0.00021597,2,"2024-03-18T21:30:41.914",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465076,1710797441925,-290.752,0.00021597,2,"2024-03-18T21:30:41.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465077,1710797441936,-426.37,0.00021597,2,"2024-03-18T21:30:41.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465078,1710797441947,-462.90720022,0.00021597,2,"2024-03-18T21:30:41.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465079,1710797441959,-334.64135132,0.00021597,2,"2024-03-18T21:30:41.959",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465080,1710797441986,-299.44046367,0.00021597,2,"2024-03-18T21:30:41.986",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465081,1710797442008,-19163.68667502,0.00021597,2,"2024-03-18T21:30:42.008",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465082,1710797442069,-961.85264348,0.00021597,2,"2024-03-18T21:30:42.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465122,1710797443527,-261.86215814,0.00016899,2,"2024-03-18T21:30:43.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465123,1710797443537,-299.78054484,0.000208,2,"2024-03-18T21:30:43.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465124,1710797443548,-148.64052802,0.00021597,2,"2024-03-18T21:30:43.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465125,1710797443580,-16429.60697243,0.00021597,2,"2024-03-18T21:30:43.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465126,1710797443589,-5362.21438855,0.00021614,2,"2024-03-18T21:30:43.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465127,1710797443598,-5900.00462021,0.00021615,2,"2024-03-18T21:30:43.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465128,1710797443607,-1236.99387146,0.00021617,4,"2024-03-18T21:30:43.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465129,1710797443616,-178.29,0.00021644,2,"2024-03-18T21:30:43.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465130,1710797443625,-14926.45,0.00021663,2,"2024-03-18T21:30:43.625",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465131,1710797443634,-475.9654048,0.00021668,2,"2024-03-18T21:30:43.634",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465133,1710797443644,-189.9726802,0.00021668,2,"2024-03-18T21:30:43.644",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465135,1710797443654,-194.30092088,0.00021669,2,"2024-03-18T21:30:43.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465137,1710797443662,-2151.64120936,0.00021687,2,"2024-03-18T21:30:43.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465139,1710797443672,-393.67373584,0.00021687,2,"2024-03-18T21:30:43.672",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465141,1710797443680,-4914.58716625,0.00021698,2,"2024-03-18T21:30:43.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465143,1710797443689,-505396.86355521,0.00021714,2,"2024-03-18T21:30:43.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465145,1710797443698,-1500.0,0.00021714,2,"2024-03-18T21:30:43.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465147,1710797443707,-814749.90326055,0.00021717,2,"2024-03-18T21:30:43.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465148,1710797443716,-151.0,0.00021717,2,"2024-03-18T21:30:43.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465150,1710797443726,-151.0,0.00021717,2,"2024-03-18T21:30:43.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465153,1710797443735,-151.0,0.00021717,2,"2024-03-18T21:30:43.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465154,1710797443744,-151.322142,0.00021717,2,"2024-03-18T21:30:43.744",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465156,1710797443754,-151.0,0.00021717,2,"2024-03-18T21:30:43.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465157,1710797443763,-151.0,0.00021717,2,"2024-03-18T21:30:43.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465158,1710797443772,-151.0,0.00021717,2,"2024-03-18T21:30:43.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465159,1710797443782,-151.0,0.00021717,2,"2024-03-18T21:30:43.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465160,1710797443792,-151.0,0.00021717,2,"2024-03-18T21:30:43.792",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465161,1710797443801,-151.0,0.00021717,2,"2024-03-18T21:30:43.801",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465162,1710797443811,-151.0,0.00021717,2,"2024-03-18T21:30:43.811",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465163,1710797443820,-253.843202,0.00021717,2,"2024-03-18T21:30:43.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465164,1710797443830,-151.0,0.00021717,2,"2024-03-18T21:30:43.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465165,1710797443839,-253.843202,0.00021717,2,"2024-03-18T21:30:43.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465166,1710797443848,-151.0,0.00021717,2,"2024-03-18T21:30:43.848",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465167,1710797443857,-151.0,0.00021717,2,"2024-03-18T21:30:43.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465168,1710797443866,-151.0,0.00021717,2,"2024-03-18T21:30:43.866",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465169,1710797443876,-269.578568,0.00021717,2,"2024-03-18T21:30:43.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465170,1710797443888,-269.578568,0.00021717,2,"2024-03-18T21:30:43.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465171,1710797443897,-408.2,0.00021736,2,"2024-03-18T21:30:43.897",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465172,1710797443907,-921.95,0.00021736,2,"2024-03-18T21:30:43.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465173,1710797443916,-200.0,0.00021739,2,"2024-03-18T21:30:43.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465174,1710797443926,-200.0,0.00021739,2,"2024-03-18T21:30:43.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465175,1710797443935,-155.0,0.00021776,2,"2024-03-18T21:30:43.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465176,1710797443945,-12540.4977663,0.0002178,2,"2024-03-18T21:30:43.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465177,1710797443957,-14411.65960979,0.0002178,2,"2024-03-18T21:30:43.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465178,1710797443969,-190264.50579816,0.0002178,2,"2024-03-18T21:30:43.969",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465179,1710797443979,-160245.0,0.00021781,2,"2024-03-18T21:30:43.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465180,1710797443990,-403.0,0.00021781,2,"2024-03-18T21:30:43.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465181,1710797444000,-155.0,0.00021781,2,"2024-03-18T21:30:44.000",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465182,1710797444010,-215.0,0.0002179,2,"2024-03-18T21:30:44.010",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465183,1710797444021,-4536.916964,0.000218,2,"2024-03-18T21:30:44.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465184,1710797444031,-177.94040363,0.000218,2,"2024-03-18T21:30:44.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465185,1710797444042,-177.94040344,0.000218,2,"2024-03-18T21:30:44.042",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465186,1710797444053,-177.94040344,0.000218,2,"2024-03-18T21:30:44.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465187,1710797444063,-177.94040344,0.000218,2,"2024-03-18T21:30:44.063",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465188,1710797444073,-177.94040344,0.000218,2,"2024-03-18T21:30:44.073",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465189,1710797444083,-177.94040344,0.000218,2,"2024-03-18T21:30:44.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465190,1710797444093,-177.94040344,0.000218,2,"2024-03-18T21:30:44.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465191,1710797444103,-177.94040344,0.000218,2,"2024-03-18T21:30:44.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465192,1710797444113,-177.94040344,0.000218,2,"2024-03-18T21:30:44.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465193,1710797444122,-177.94040344,0.000218,2,"2024-03-18T21:30:44.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465194,1710797444132,-177.94040344,0.000218,2,"2024-03-18T21:30:44.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465195,1710797444142,-177.94040344,0.000218,2,"2024-03-18T21:30:44.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465196,1710797444152,-177.94040344,0.000218,2,"2024-03-18T21:30:44.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465197,1710797444162,-177.94040344,0.000218,2,"2024-03-18T21:30:44.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465198,1710797444171,-177.94040344,0.000218,2,"2024-03-18T21:30:44.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465199,1710797444181,-177.94040344,0.000218,2,"2024-03-18T21:30:44.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465200,1710797444190,-177.94040344,0.000218,2,"2024-03-18T21:30:44.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465201,1710797444200,-177.94040344,0.000218,2,"2024-03-18T21:30:44.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465202,1710797444209,-177.94040344,0.000218,2,"2024-03-18T21:30:44.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465203,1710797444219,-177.94040344,0.000218,2,"2024-03-18T21:30:44.219",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465204,1710797444228,-297.25432323,0.00021817,2,"2024-03-18T21:30:44.228",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465205,1710797444240,-626.33877677,0.00021817,2,"2024-03-18T21:30:44.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465206,1710797444249,-421.62,0.00021859,2,"2024-03-18T21:30:44.249",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465207,1710797444258,-1026.0,0.00021863,2,"2024-03-18T21:30:44.258",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465208,1710797444267,-1236.99387142,0.00021873,5,"2024-03-18T21:30:44.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465209,1710797444276,-425.06298313,0.000219,2,"2024-03-18T21:30:44.276",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465210,1710797444285,-26851.86617083,0.000219,5,"2024-03-18T21:30:44.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465211,1710797444306,-4429.44027,0.000219,5,"2024-03-18T21:30:44.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465212,1710797444317,-44468.52289053,0.000219,5,"2024-03-18T21:30:44.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465213,1710797444328,-9837.94506352,0.000219,5,"2024-03-18T21:30:44.328",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465214,1710797444348,-22082.06423053,0.000219,5,"2024-03-18T21:30:44.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465215,1710797444359,-373.36548959,0.000219,5,"2024-03-18T21:30:44.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465216,1710797444371,-4039.96202958,0.000219,5,"2024-03-18T21:30:44.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465232,1710797446450,-758.18,0.00020198,2,"2024-03-18T21:30:46.450",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465233,1710797446460,-559.26,0.0002089,3,"2024-03-18T21:30:46.460",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465234,1710797446470,-648.0,0.00021,2,"2024-03-18T21:30:46.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465235,1710797446479,-299.78054482,0.00021063,2,"2024-03-18T21:30:46.479",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465236,1710797446488,-131813.78486936,0.000219,5,"2024-03-18T21:30:46.488",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465237,1710797446504,-97832.17594579,0.000219,5,"2024-03-18T21:30:46.504",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465238,1710797446513,-500.0,0.000219,2,"2024-03-18T21:30:46.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465239,1710797446522,-2000.0,0.000219,2,"2024-03-18T21:30:46.522",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465240,1710797446531,-151.0,0.000219,2,"2024-03-18T21:30:46.531",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465241,1710797446540,-151.0,0.000219,2,"2024-03-18T21:30:46.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465242,1710797446550,-153.875079,0.000219,2,"2024-03-18T21:30:46.550",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465243,1710797446559,-600.0,0.000219,2,"2024-03-18T21:30:46.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465244,1710797446568,-151.0,0.000219,2,"2024-03-18T21:30:46.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465245,1710797446577,-565.0,0.000219,2,"2024-03-18T21:30:46.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465246,1710797446586,-151.0,0.000219,2,"2024-03-18T21:30:46.586",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465247,1710797446595,-151.0,0.000219,2,"2024-03-18T21:30:46.595",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465248,1710797446604,-859.059289,0.000219,2,"2024-03-18T21:30:46.604",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465249,1710797446614,-859.059289,0.000219,2,"2024-03-18T21:30:46.614",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465250,1710797446623,-151.01441,0.000219,2,"2024-03-18T21:30:46.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465251,1710797446633,-2000.0,0.000219,2,"2024-03-18T21:30:46.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465252,1710797446642,-151.0,0.000219,2,"2024-03-18T21:30:46.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465253,1710797446652,-151.0,0.000219,2,"2024-03-18T21:30:46.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465254,1710797446662,-151.0,0.000219,2,"2024-03-18T21:30:46.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465255,1710797446671,-151.0,0.000219,2,"2024-03-18T21:30:46.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465256,1710797446680,-151.0,0.000219,2,"2024-03-18T21:30:46.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465257,1710797446690,-152.569929,0.000219,2,"2024-03-18T21:30:46.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465258,1710797446700,-151.0,0.000219,2,"2024-03-18T21:30:46.700",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465259,1710797446709,-151.0,0.000219,2,"2024-03-18T21:30:46.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465260,1710797446719,-265.591043,0.000219,2,"2024-03-18T21:30:46.719",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465261,1710797446728,-151.0,0.000219,2,"2024-03-18T21:30:46.728",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465263,1710797446736,-151.0,0.000219,2,"2024-03-18T21:30:46.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465265,1710797446745,-265.591043,0.000219,2,"2024-03-18T21:30:46.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465267,1710797446754,-291.663308,0.000219,2,"2024-03-18T21:30:46.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465269,1710797446763,-151.0,0.000219,2,"2024-03-18T21:30:46.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465271,1710797446773,-151.0,0.000219,2,"2024-03-18T21:30:46.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465273,1710797446781,-153.220285,0.000219,2,"2024-03-18T21:30:46.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465275,1710797446791,-151.0,0.000219,2,"2024-03-18T21:30:46.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465276,1710797446801,-749.19057,0.000219,2,"2024-03-18T21:30:46.801",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465279,1710797446811,-749.19057,0.000219,2,"2024-03-18T21:30:46.811",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465281,1710797446820,-151.0,0.000219,2,"2024-03-18T21:30:46.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465282,1710797446830,-207.70944913,0.000219,2,"2024-03-18T21:30:46.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465283,1710797446840,-151.0,0.000219,2,"2024-03-18T21:30:46.840",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465284,1710797446849,-1275.334422,0.000219,2,"2024-03-18T21:30:46.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465285,1710797446859,-1275.334422,0.000219,2,"2024-03-18T21:30:46.859",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465287,1710797446868,-207.70944911,0.000219,2,"2024-03-18T21:30:46.868",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465289,1710797446879,-666.031905,0.00021908,3,"2024-03-18T21:30:46.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465291,1710797446888,-666.031905,0.00021908,3,"2024-03-18T21:30:46.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465293,1710797446898,-333.031905,0.00021908,2,"2024-03-18T21:30:46.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465295,1710797446909,-333.031905,0.00021908,2,"2024-03-18T21:30:46.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465297,1710797446918,-166.88342114,0.00021915,2,"2024-03-18T21:30:46.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465299,1710797446928,-204.73314214,0.00021915,2,"2024-03-18T21:30:46.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465301,1710797446937,-155.0,0.00021915,2,"2024-03-18T21:30:46.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465303,1710797446946,-2549.93142396,0.00021915,2,"2024-03-18T21:30:46.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465304,1710797446956,-165.04612717,0.00021915,2,"2024-03-18T21:30:46.956",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465305,1710797446965,-938.72545553,0.00021915,2,"2024-03-18T21:30:46.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465306,1710797446974,-193.42559001,0.00021916,2,"2024-03-18T21:30:46.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465307,1710797446983,-246.40068234,0.00021917,2,"2024-03-18T21:30:46.983",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465308,1710797446993,-184.95442951,0.00021917,2,"2024-03-18T21:30:46.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465309,1710797447003,-323.27729153,0.00021917,2,"2024-03-18T21:30:47.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465310,1710797447012,-500.0,0.00021917,2,"2024-03-18T21:30:47.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465311,1710797447021,-500.0,0.00021917,2,"2024-03-18T21:30:47.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465312,1710797447031,-500.0,0.00021917,2,"2024-03-18T21:30:47.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465313,1710797447040,-500.0,0.00021917,2,"2024-03-18T21:30:47.040",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465314,1710797447051,-500.0,0.00021917,2,"2024-03-18T21:30:47.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465315,1710797447060,-500.0,0.00021917,2,"2024-03-18T21:30:47.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465316,1710797447069,-389.73381258,0.00021917,2,"2024-03-18T21:30:47.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465317,1710797447078,-159.87263707,0.00021917,2,"2024-03-18T21:30:47.078",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465318,1710797447087,-500.0,0.00021917,2,"2024-03-18T21:30:47.087",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465319,1710797447096,-500.0,0.00021917,2,"2024-03-18T21:30:47.096",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465320,1710797447105,-500.0,0.00021917,2,"2024-03-18T21:30:47.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465321,1710797447115,-500.0,0.00021917,2,"2024-03-18T21:30:47.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465322,1710797447124,-500.0,0.00021917,2,"2024-03-18T21:30:47.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465323,1710797447134,-500.0,0.00021917,2,"2024-03-18T21:30:47.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465324,1710797447144,-500.0,0.00021917,2,"2024-03-18T21:30:47.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465325,1710797447153,-500.0,0.00021917,2,"2024-03-18T21:30:47.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465326,1710797447162,-500.0,0.00021917,2,"2024-03-18T21:30:47.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465327,1710797447172,-500.0,0.00021917,2,"2024-03-18T21:30:47.172",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465328,1710797447181,-206.38474443,0.00021917,2,"2024-03-18T21:30:47.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465329,1710797447191,-500.0,0.00021917,2,"2024-03-18T21:30:47.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465330,1710797447201,-500.0,0.00021917,2,"2024-03-18T21:30:47.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465331,1710797447211,-500.0,0.00021917,2,"2024-03-18T21:30:47.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465332,1710797447221,-500.0,0.00021917,2,"2024-03-18T21:30:47.221",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465333,1710797447231,-500.0,0.00021917,2,"2024-03-18T21:30:47.231",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465334,1710797447240,-500.0,0.00021917,2,"2024-03-18T21:30:47.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465335,1710797447249,-500.0,0.00021917,2,"2024-03-18T21:30:47.249",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465336,1710797447259,-500.0,0.00021917,2,"2024-03-18T21:30:47.259",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465337,1710797447267,-500.0,0.00021917,2,"2024-03-18T21:30:47.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465338,1710797447277,-500.0,0.00021917,2,"2024-03-18T21:30:47.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465339,1710797447286,-500.0,0.00021917,2,"2024-03-18T21:30:47.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465340,1710797447296,-500.0,0.00021917,2,"2024-03-18T21:30:47.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465341,1710797447305,-500.0,0.00021917,2,"2024-03-18T21:30:47.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465342,1710797447314,-151.53608235,0.00021917,2,"2024-03-18T21:30:47.314",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465343,1710797447323,-500.0,0.00021917,2,"2024-03-18T21:30:47.323",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465344,1710797447332,-500.0,0.00021917,2,"2024-03-18T21:30:47.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465345,1710797447341,-500.0,0.00021917,2,"2024-03-18T21:30:47.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465346,1710797447351,-2243.32,0.00021917,2,"2024-03-18T21:30:47.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465347,1710797447360,-500.0,0.00021917,2,"2024-03-18T21:30:47.360",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465348,1710797447370,-500.0,0.00021917,2,"2024-03-18T21:30:47.370",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465349,1710797447379,-655.05,0.00021917,2,"2024-03-18T21:30:47.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465350,1710797447389,-500.0,0.00021917,2,"2024-03-18T21:30:47.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465351,1710797447398,-500.0,0.00021917,2,"2024-03-18T21:30:47.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465352,1710797447407,-500.0,0.00021917,2,"2024-03-18T21:30:47.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465353,1710797447416,-500.0,0.00021917,2,"2024-03-18T21:30:47.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465354,1710797447426,-500.0,0.00021917,2,"2024-03-18T21:30:47.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465355,1710797447436,-500.0,0.00021917,2,"2024-03-18T21:30:47.436",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465356,1710797447445,-500.0,0.00021917,2,"2024-03-18T21:30:47.445",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465357,1710797447454,-500.0,0.00021917,2,"2024-03-18T21:30:47.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465358,1710797447463,-570.48,0.00021917,2,"2024-03-18T21:30:47.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465359,1710797447472,-500.0,0.00021917,2,"2024-03-18T21:30:47.472",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465360,1710797447481,-500.0,0.00021917,2,"2024-03-18T21:30:47.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465361,1710797447490,-500.0,0.00021917,2,"2024-03-18T21:30:47.490",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465362,1710797447499,-647.13,0.00021917,2,"2024-03-18T21:30:47.499",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465363,1710797447509,-500.0,0.00021917,2,"2024-03-18T21:30:47.509",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465364,1710797447518,-627.86,0.00021917,2,"2024-03-18T21:30:47.518",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465365,1710797447527,-504.96722378,0.00021917,2,"2024-03-18T21:30:47.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465366,1710797447536,-500.0,0.00021917,2,"2024-03-18T21:30:47.536",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465367,1710797447546,-400.24014328,0.00021917,2,"2024-03-18T21:30:47.546",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465368,1710797447555,-500.0,0.00021917,2,"2024-03-18T21:30:47.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465369,1710797447564,-500.0,0.00021917,2,"2024-03-18T21:30:47.564",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465370,1710797447573,-500.0,0.00021917,2,"2024-03-18T21:30:47.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465371,1710797447582,-500.0,0.00021917,2,"2024-03-18T21:30:47.582",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465372,1710797447591,-528.57,0.00021917,2,"2024-03-18T21:30:47.591",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465373,1710797447600,-500.0,0.00021917,2,"2024-03-18T21:30:47.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465374,1710797447609,-500.0,0.00021917,2,"2024-03-18T21:30:47.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465375,1710797447618,-500.0,0.00021917,2,"2024-03-18T21:30:47.618",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465376,1710797447627,-500.0,0.00021917,2,"2024-03-18T21:30:47.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465377,1710797447636,-500.0,0.00021917,2,"2024-03-18T21:30:47.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465378,1710797447645,-2198.14,0.00021917,2,"2024-03-18T21:30:47.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465379,1710797447654,-500.0,0.00021917,2,"2024-03-18T21:30:47.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465380,1710797447664,-500.0,0.00021917,2,"2024-03-18T21:30:47.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465381,1710797447673,-500.0,0.00021917,2,"2024-03-18T21:30:47.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465382,1710797447682,-2238.78,0.00021917,2,"2024-03-18T21:30:47.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465383,1710797447691,-535.66,0.00021917,2,"2024-03-18T21:30:47.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465384,1710797447701,-500.0,0.00021917,2,"2024-03-18T21:30:47.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465385,1710797447710,-500.0,0.00021917,2,"2024-03-18T21:30:47.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465386,1710797447720,-500.0,0.00021917,2,"2024-03-18T21:30:47.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465387,1710797447729,-500.0,0.00021917,2,"2024-03-18T21:30:47.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465388,1710797447738,-500.0,0.00021917,2,"2024-03-18T21:30:47.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465389,1710797447747,-1352.32,0.00021917,2,"2024-03-18T21:30:47.747",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465390,1710797447757,-500.0,0.00021917,2,"2024-03-18T21:30:47.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465391,1710797447766,-500.0,0.00021917,2,"2024-03-18T21:30:47.766",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465392,1710797447775,-500.0,0.00021917,2,"2024-03-18T21:30:47.775",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465393,1710797447784,-1554.09,0.00021917,2,"2024-03-18T21:30:47.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465394,1710797447795,-500.0,0.00021917,2,"2024-03-18T21:30:47.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465395,1710797447804,-792.28,0.00021917,2,"2024-03-18T21:30:47.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465396,1710797447813,-500.0,0.00021917,2,"2024-03-18T21:30:47.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465397,1710797447823,-500.0,0.00021917,2,"2024-03-18T21:30:47.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465398,1710797447832,-500.0,0.00021917,2,"2024-03-18T21:30:47.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465399,1710797447841,-562.66,0.00021917,2,"2024-03-18T21:30:47.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465400,1710797447850,-500.0,0.00021917,2,"2024-03-18T21:30:47.850",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465401,1710797447860,-682.07,0.00021917,2,"2024-03-18T21:30:47.860",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465402,1710797447869,-500.0,0.00021917,2,"2024-03-18T21:30:47.869",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465403,1710797447878,-500.0,0.00021917,2,"2024-03-18T21:30:47.878",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465404,1710797447888,-500.0,0.00021917,2,"2024-03-18T21:30:47.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465405,1710797447898,-507.69,0.00021917,2,"2024-03-18T21:30:47.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465406,1710797447909,-2213.95,0.00021917,2,"2024-03-18T21:30:47.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465407,1710797447918,-500.0,0.00021917,2,"2024-03-18T21:30:47.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465408,1710797447928,-644.11,0.00021917,2,"2024-03-18T21:30:47.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465409,1710797447937,-1184.91,0.00021917,2,"2024-03-18T21:30:47.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465410,1710797447946,-500.0,0.00021917,2,"2024-03-18T21:30:47.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465411,1710797447955,-752.74,0.00021917,2,"2024-03-18T21:30:47.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465412,1710797447964,-1588.19,0.00021917,2,"2024-03-18T21:30:47.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465413,1710797447973,-500.0,0.00021917,2,"2024-03-18T21:30:47.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465414,1710797447985,-512.62,0.00021917,2,"2024-03-18T21:30:47.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465415,1710797447995,-500.0,0.00021917,2,"2024-03-18T21:30:47.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465416,1710797448004,-500.0,0.00021917,2,"2024-03-18T21:30:48.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465417,1710797448013,-1287.44,0.00021917,2,"2024-03-18T21:30:48.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465418,1710797448022,-1128.19,0.00021917,2,"2024-03-18T21:30:48.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465419,1710797448032,-500.0,0.00021917,2,"2024-03-18T21:30:48.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465420,1710797448041,-1777.34,0.00021917,2,"2024-03-18T21:30:48.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465421,1710797448053,-2424.39,0.00021917,2,"2024-03-18T21:30:48.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465422,1710797448062,-500.0,0.00021917,2,"2024-03-18T21:30:48.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465423,1710797448071,-2809.45,0.00021917,2,"2024-03-18T21:30:48.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465424,1710797448081,-500.0,0.00021917,2,"2024-03-18T21:30:48.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465425,1710797448090,-500.0,0.00021917,2,"2024-03-18T21:30:48.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465426,1710797448099,-500.0,0.00021917,2,"2024-03-18T21:30:48.099",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465427,1710797448109,-500.0,0.00021917,2,"2024-03-18T21:30:48.109",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465428,1710797448118,-500.0,0.00021917,2,"2024-03-18T21:30:48.118",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465429,1710797448127,-500.0,0.00021917,2,"2024-03-18T21:30:48.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465430,1710797448136,-500.0,0.00021917,2,"2024-03-18T21:30:48.136",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465431,1710797448146,-500.0,0.00021917,2,"2024-03-18T21:30:48.146",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465432,1710797448155,-500.0,0.00021917,2,"2024-03-18T21:30:48.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465433,1710797448164,-500.0,0.00021917,2,"2024-03-18T21:30:48.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465434,1710797448173,-603.02,0.00021917,2,"2024-03-18T21:30:48.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465435,1710797448182,-1996.14,0.00021917,2,"2024-03-18T21:30:48.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465436,1710797448191,-632.44,0.00021917,2,"2024-03-18T21:30:48.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465437,1710797448201,-500.0,0.00021917,2,"2024-03-18T21:30:48.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465438,1710797448210,-2517.63,0.00021917,2,"2024-03-18T21:30:48.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465439,1710797448220,-500.0,0.00021917,2,"2024-03-18T21:30:48.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465440,1710797448229,-500.0,0.00021917,2,"2024-03-18T21:30:48.229",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465441,1710797448238,-3122.57,0.00021917,2,"2024-03-18T21:30:48.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465442,1710797448247,-500.0,0.00021917,2,"2024-03-18T21:30:48.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465443,1710797448257,-1008.98,0.00021917,2,"2024-03-18T21:30:48.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465444,1710797448267,-500.0,0.00021917,2,"2024-03-18T21:30:48.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465445,1710797448278,-500.0,0.00021917,2,"2024-03-18T21:30:48.278",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465446,1710797448287,-500.0,0.00021917,2,"2024-03-18T21:30:48.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465447,1710797448299,-2916.76,0.00021917,2,"2024-03-18T21:30:48.299",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465448,1710797448308,-500.0,0.00021917,2,"2024-03-18T21:30:48.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465449,1710797448317,-500.0,0.00021917,2,"2024-03-18T21:30:48.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465450,1710797448326,-661.41,0.00021917,2,"2024-03-18T21:30:48.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465451,1710797448335,-500.0,0.00021917,2,"2024-03-18T21:30:48.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465452,1710797448344,-785.02,0.00021917,2,"2024-03-18T21:30:48.344",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465453,1710797448353,-683.75,0.00021917,2,"2024-03-18T21:30:48.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465454,1710797448363,-500.0,0.00021917,2,"2024-03-18T21:30:48.363",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465455,1710797448372,-500.0,0.00021917,2,"2024-03-18T21:30:48.372",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465456,1710797448382,-560.51,0.00021917,2,"2024-03-18T21:30:48.382",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465457,1710797448391,-914.57,0.00021917,2,"2024-03-18T21:30:48.391",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465458,1710797448400,-500.0,0.00021917,2,"2024-03-18T21:30:48.400",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465459,1710797448410,-500.0,0.00021917,2,"2024-03-18T21:30:48.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465460,1710797448419,-500.0,0.00021917,2,"2024-03-18T21:30:48.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465461,1710797448429,-519.15789718,0.00021917,2,"2024-03-18T21:30:48.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465462,1710797448439,-500.0,0.00021917,2,"2024-03-18T21:30:48.439",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465463,1710797448449,-1065.01,0.00021917,2,"2024-03-18T21:30:48.449",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465464,1710797448458,-500.0,0.00021917,2,"2024-03-18T21:30:48.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465465,1710797448468,-500.0,0.00021917,2,"2024-03-18T21:30:48.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465466,1710797448477,-500.0,0.00021917,2,"2024-03-18T21:30:48.477",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465467,1710797448487,-500.0,0.00021917,2,"2024-03-18T21:30:48.487",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465468,1710797448497,-524.16,0.00021917,2,"2024-03-18T21:30:48.497",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465469,1710797448506,-1072.86,0.00021917,2,"2024-03-18T21:30:48.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465470,1710797448516,-500.0,0.00021917,2,"2024-03-18T21:30:48.516",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465471,1710797448525,-500.0,0.00021917,2,"2024-03-18T21:30:48.525",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465472,1710797448534,-1815.51,0.00021917,2,"2024-03-18T21:30:48.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465473,1710797448545,-570.95,0.00021917,2,"2024-03-18T21:30:48.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465474,1710797448554,-500.0,0.00021917,2,"2024-03-18T21:30:48.554",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465475,1710797448563,-630.15,0.00021917,2,"2024-03-18T21:30:48.563",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465476,1710797448572,-500.0,0.00021917,2,"2024-03-18T21:30:48.572",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465477,1710797448581,-742.92,0.00021917,2,"2024-03-18T21:30:48.581",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465478,1710797448590,-571.11424914,0.00021917,2,"2024-03-18T21:30:48.590",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465479,1710797448599,-500.0,0.00021917,2,"2024-03-18T21:30:48.599",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465480,1710797448608,-570.31,0.00021917,2,"2024-03-18T21:30:48.608",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465481,1710797448618,-500.0,0.00021917,2,"2024-03-18T21:30:48.618",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465482,1710797448627,-500.0,0.00021917,2,"2024-03-18T21:30:48.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465483,1710797448637,-2118.11,0.00021917,2,"2024-03-18T21:30:48.637",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465484,1710797448646,-500.0,0.00021917,2,"2024-03-18T21:30:48.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465485,1710797448655,-500.0,0.00021917,2,"2024-03-18T21:30:48.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465486,1710797448664,-676.99,0.00021917,2,"2024-03-18T21:30:48.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465487,1710797448673,-1666.21,0.00021917,2,"2024-03-18T21:30:48.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465488,1710797448682,-217.596074,0.00021917,2,"2024-03-18T21:30:48.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465489,1710797448692,-217.596074,0.00021917,2,"2024-03-18T21:30:48.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465490,1710797448701,-217.596074,0.00021917,2,"2024-03-18T21:30:48.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465491,1710797448710,-670.41,0.00021917,2,"2024-03-18T21:30:48.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465492,1710797448885,-873.76,0.00021917,2,"2024-03-18T21:30:48.885",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465493,1710797448894,-217.596074,0.00021917,2,"2024-03-18T21:30:48.894",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465494,1710797448906,-500.0,0.00021917,2,"2024-03-18T21:30:48.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465495,1710797448915,-217.596074,0.00021917,2,"2024-03-18T21:30:48.915",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465496,1710797448924,-500.0,0.00021917,2,"2024-03-18T21:30:48.924",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465497,1710797448933,-217.596074,0.00021917,2,"2024-03-18T21:30:48.933",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465498,1710797448943,-500.0,0.00021917,2,"2024-03-18T21:30:48.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465499,1710797448952,-500.0,0.00021917,2,"2024-03-18T21:30:48.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465500,1710797448961,-1954.26,0.00021917,2,"2024-03-18T21:30:48.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465501,1710797448970,-500.0,0.00021917,2,"2024-03-18T21:30:48.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465502,1710797448980,-955.91,0.00021917,2,"2024-03-18T21:30:48.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465503,1710797448989,-500.0,0.00021917,2,"2024-03-18T21:30:48.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465504,1710797448998,-736.03,0.00021917,2,"2024-03-18T21:30:48.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465505,1710797449008,-500.0,0.00021917,2,"2024-03-18T21:30:49.008",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465506,1710797449018,-500.0,0.00021917,2,"2024-03-18T21:30:49.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465507,1710797449027,-500.0,0.00021917,2,"2024-03-18T21:30:49.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465508,1710797449036,-500.0,0.00021917,2,"2024-03-18T21:30:49.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465509,1710797449045,-2494.23,0.00021917,2,"2024-03-18T21:30:49.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465510,1710797449055,-636.04,0.00021917,2,"2024-03-18T21:30:49.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465511,1710797449065,-2838.46,0.00021917,2,"2024-03-18T21:30:49.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465512,1710797449075,-1104.49,0.00021917,2,"2024-03-18T21:30:49.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465513,1710797449085,-500.0,0.00021917,2,"2024-03-18T21:30:49.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465514,1710797449095,-734.38,0.00021917,2,"2024-03-18T21:30:49.095",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465515,1710797449105,-752.2,0.00021917,2,"2024-03-18T21:30:49.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465516,1710797449114,-500.0,0.00021917,2,"2024-03-18T21:30:49.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465517,1710797449123,-1714.53,0.00021917,2,"2024-03-18T21:30:49.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465518,1710797449132,-500.0,0.00021917,2,"2024-03-18T21:30:49.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465519,1710797449143,-500.0,0.00021917,2,"2024-03-18T21:30:49.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465520,1710797449154,-1405.97,0.00021917,2,"2024-03-18T21:30:49.154",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465521,1710797449164,-2647.89,0.00021917,2,"2024-03-18T21:30:49.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465522,1710797449174,-2208.4,0.00021917,2,"2024-03-18T21:30:49.174",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465523,1710797449182,-1683.99,0.00021917,2,"2024-03-18T21:30:49.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465524,1710797449191,-501.6187738,0.00021917,2,"2024-03-18T21:30:49.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465525,1710797449200,-500.0,0.00021917,2,"2024-03-18T21:30:49.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465526,1710797449209,-500.0,0.00021917,2,"2024-03-18T21:30:49.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465527,1710797449219,-500.0,0.00021917,2,"2024-03-18T21:30:49.219",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465528,1710797449229,-703.52,0.00021917,2,"2024-03-18T21:30:49.229",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465529,1710797449238,-730.62,0.00021917,2,"2024-03-18T21:30:49.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465530,1710797449247,-1404.91,0.00021917,2,"2024-03-18T21:30:49.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465531,1710797449256,-500.0,0.00021917,2,"2024-03-18T21:30:49.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465532,1710797449265,-500.0,0.00021917,2,"2024-03-18T21:30:49.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465533,1710797449273,-889.58,0.00021917,2,"2024-03-18T21:30:49.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465534,1710797449282,-177.18463114,0.00021917,2,"2024-03-18T21:30:49.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465535,1710797449292,-500.0,0.00021917,2,"2024-03-18T21:30:49.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465536,1710797449304,-500.0,0.00021917,2,"2024-03-18T21:30:49.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465537,1710797449313,-500.0,0.00021917,2,"2024-03-18T21:30:49.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465538,1710797449322,-541.77,0.00021917,2,"2024-03-18T21:30:49.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465539,1710797449331,-500.0,0.00021917,2,"2024-03-18T21:30:49.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465540,1710797449340,-500.0,0.00021917,2,"2024-03-18T21:30:49.340",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465541,1710797449349,-500.0,0.00021917,2,"2024-03-18T21:30:49.349",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465542,1710797449358,-500.0,0.00021917,2,"2024-03-18T21:30:49.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465543,1710797449367,-864.03,0.00021917,2,"2024-03-18T21:30:49.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465544,1710797449377,-616.74,0.00021917,2,"2024-03-18T21:30:49.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465545,1710797449386,-1471.1,0.00021917,2,"2024-03-18T21:30:49.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465546,1710797449395,-500.0,0.00021917,2,"2024-03-18T21:30:49.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465547,1710797449404,-1318.26,0.00021917,2,"2024-03-18T21:30:49.404",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465548,1710797449413,-1057.75,0.00021917,2,"2024-03-18T21:30:49.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465549,1710797449423,-586.45,0.00021917,2,"2024-03-18T21:30:49.423",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465550,1710797449432,-678.17,0.00021917,2,"2024-03-18T21:30:49.432",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465551,1710797449441,-500.0,0.00021917,2,"2024-03-18T21:30:49.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465552,1710797449451,-636.57,0.00021917,2,"2024-03-18T21:30:49.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465553,1710797449460,-1016.53,0.00021917,2,"2024-03-18T21:30:49.460",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465554,1710797449470,-500.0,0.00021917,2,"2024-03-18T21:30:49.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465555,1710797449480,-500.0,0.00021917,2,"2024-03-18T21:30:49.480",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465556,1710797449489,-753.38,0.00021917,2,"2024-03-18T21:30:49.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465557,1710797449498,-500.0,0.00021917,2,"2024-03-18T21:30:49.498",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465558,1710797449508,-1306.43,0.00021917,2,"2024-03-18T21:30:49.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465559,1710797449517,-707.41,0.00021917,2,"2024-03-18T21:30:49.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465560,1710797449526,-886.27,0.00021917,2,"2024-03-18T21:30:49.526",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465561,1710797449535,-500.0,0.00021917,2,"2024-03-18T21:30:49.535",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465562,1710797449545,-627.32342015,0.00021917,2,"2024-03-18T21:30:49.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465563,1710797449556,-620.04,0.00021917,2,"2024-03-18T21:30:49.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465564,1710797449565,-501.72557647,0.00021917,2,"2024-03-18T21:30:49.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465565,1710797449575,-500.0,0.00021917,2,"2024-03-18T21:30:49.575",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465566,1710797449584,-500.0,0.00021917,2,"2024-03-18T21:30:49.584",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465567,1710797449593,-500.0,0.00021917,2,"2024-03-18T21:30:49.593",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465568,1710797449602,-500.0,0.00021917,2,"2024-03-18T21:30:49.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465569,1710797449612,-1478.67,0.00021917,2,"2024-03-18T21:30:49.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465570,1710797449621,-500.0,0.00021917,2,"2024-03-18T21:30:49.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465571,1710797449631,-500.0,0.00021917,2,"2024-03-18T21:30:49.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465572,1710797449640,-500.0,0.00021917,2,"2024-03-18T21:30:49.640",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465573,1710797449649,-2090.15,0.00021917,2,"2024-03-18T21:30:49.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465574,1710797449658,-500.0,0.00021917,2,"2024-03-18T21:30:49.658",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465575,1710797449667,-1187.01,0.00021917,2,"2024-03-18T21:30:49.667",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465576,1710797449677,-878.9,0.00021917,2,"2024-03-18T21:30:49.677",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465577,1710797449686,-501.66210762,0.00021917,2,"2024-03-18T21:30:49.686",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465578,1710797449695,-500.0,0.00021917,2,"2024-03-18T21:30:49.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465579,1710797449704,-853.51,0.00021917,2,"2024-03-18T21:30:49.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465580,1710797449713,-500.0,0.00021917,2,"2024-03-18T21:30:49.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465581,1710797449722,-500.0,0.00021917,2,"2024-03-18T21:30:49.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465582,1710797449731,-1804.65,0.00021917,2,"2024-03-18T21:30:49.731",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465583,1710797449740,-738.08,0.00021917,2,"2024-03-18T21:30:49.740",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465584,1710797449749,-958.67,0.00021917,2,"2024-03-18T21:30:49.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465585,1710797449757,-500.0,0.00021917,2,"2024-03-18T21:30:49.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465586,1710797449766,-500.0,0.00021917,2,"2024-03-18T21:30:49.766",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465587,1710797449775,-998.75,0.00021917,2,"2024-03-18T21:30:49.775",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465588,1710797449784,-1206.83,0.00021917,2,"2024-03-18T21:30:49.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465589,1710797449793,-500.0,0.00021917,2,"2024-03-18T21:30:49.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465590,1710797449804,-696.17,0.00021917,2,"2024-03-18T21:30:49.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465591,1710797449813,-500.0,0.00021917,2,"2024-03-18T21:30:49.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465592,1710797449822,-534.19,0.00021917,2,"2024-03-18T21:30:49.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465593,1710797449831,-1170.4,0.00021917,2,"2024-03-18T21:30:49.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465594,1710797449840,-500.0,0.00021917,2,"2024-03-18T21:30:49.840",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465595,1710797449849,-2002.15,0.00021917,2,"2024-03-18T21:30:49.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465596,1710797449858,-500.0,0.00021917,2,"2024-03-18T21:30:49.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465597,1710797449867,-514.94,0.00021917,2,"2024-03-18T21:30:49.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465598,1710797449876,-500.0,0.00021917,2,"2024-03-18T21:30:49.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465599,1710797449887,-500.0,0.00021917,2,"2024-03-18T21:30:49.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465600,1710797449896,-1315.16,0.00021917,2,"2024-03-18T21:30:49.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465601,1710797449908,-1726.2,0.00021917,2,"2024-03-18T21:30:49.908",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465602,1710797449917,-500.0,0.00021917,2,"2024-03-18T21:30:49.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465603,1710797449925,-952.49,0.00021917,2,"2024-03-18T21:30:49.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465604,1710797449936,-671.74,0.00021917,2,"2024-03-18T21:30:49.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465605,1710797449957,-677.36,0.00021917,2,"2024-03-18T21:30:49.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465606,1710797449976,-500.0,0.00021917,2,"2024-03-18T21:30:49.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465607,1710797449995,-500.0,0.00021917,2,"2024-03-18T21:30:49.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465608,1710797450014,-500.0,0.00021917,2,"2024-03-18T21:30:50.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465609,1710797450031,-256.716951,0.00021917,2,"2024-03-18T21:30:50.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465610,1710797450050,-1169.17,0.00021917,2,"2024-03-18T21:30:50.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465611,1710797450065,-1887.62,0.00021917,2,"2024-03-18T21:30:50.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465612,1710797450085,-300.0,0.00021917,2,"2024-03-18T21:30:50.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465613,1710797450104,-500.0,0.00021917,2,"2024-03-18T21:30:50.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465614,1710797450122,-500.0,0.00021917,2,"2024-03-18T21:30:50.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465615,1710797450143,-550.87,0.00021917,2,"2024-03-18T21:30:50.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465616,1710797450159,-500.0,0.00021917,2,"2024-03-18T21:30:50.159",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465617,1710797450175,-500.0,0.00021917,2,"2024-03-18T21:30:50.175",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465618,1710797450194,-500.0,0.00021917,2,"2024-03-18T21:30:50.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465619,1710797450207,-1467.66,0.00021917,2,"2024-03-18T21:30:50.207",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465620,1710797450222,-638.79,0.00021917,2,"2024-03-18T21:30:50.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465621,1710797450238,-500.0,0.00021917,2,"2024-03-18T21:30:50.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465622,1710797450254,-978.88,0.00021917,2,"2024-03-18T21:30:50.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465623,1710797450269,-500.0,0.00021917,2,"2024-03-18T21:30:50.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465624,1710797450290,-1174.74,0.00021917,2,"2024-03-18T21:30:50.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465625,1710797450305,-1320.59,0.00021917,2,"2024-03-18T21:30:50.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465626,1710797450321,-500.0,0.00021917,2,"2024-03-18T21:30:50.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465627,1710797450335,-1371.41,0.00021917,2,"2024-03-18T21:30:50.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465628,1710797450351,-1278.57,0.00021917,2,"2024-03-18T21:30:50.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465629,1710797450366,-500.0,0.00021917,2,"2024-03-18T21:30:50.366",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465630,1710797450382,-500.0,0.00021917,2,"2024-03-18T21:30:50.382",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465631,1710797450398,-500.0,0.00021917,2,"2024-03-18T21:30:50.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465632,1710797450414,-151.942928,0.00021917,2,"2024-03-18T21:30:50.414",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465633,1710797450430,-500.0,0.00021917,2,"2024-03-18T21:30:50.430",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465634,1710797450446,-500.0,0.00021917,2,"2024-03-18T21:30:50.446",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465635,1710797450461,-500.0,0.00021917,2,"2024-03-18T21:30:50.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465636,1710797450476,-1096.26,0.00021917,2,"2024-03-18T21:30:50.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465637,1710797450491,-500.0,0.00021917,2,"2024-03-18T21:30:50.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465638,1710797450506,-784.19,0.00021917,2,"2024-03-18T21:30:50.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465639,1710797450521,-500.0,0.00021917,2,"2024-03-18T21:30:50.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465640,1710797450536,-546.73,0.00021917,2,"2024-03-18T21:30:50.536",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465641,1710797450554,-570.75,0.00021917,2,"2024-03-18T21:30:50.554",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465642,1710797450569,-1323.73,0.00021917,2,"2024-03-18T21:30:50.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465643,1710797450585,-500.0,0.00021917,2,"2024-03-18T21:30:50.585",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465644,1710797450600,-396.45839576,0.00021917,2,"2024-03-18T21:30:50.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465645,1710797450616,-500.0,0.00021917,2,"2024-03-18T21:30:50.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465646,1710797450631,-786.88,0.00021917,2,"2024-03-18T21:30:50.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465647,1710797450647,-500.94,0.00021917,2,"2024-03-18T21:30:50.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465648,1710797450662,-151.0,0.00021917,2,"2024-03-18T21:30:50.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465649,1710797450677,-1376.98,0.00021917,2,"2024-03-18T21:30:50.677",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465650,1710797450692,-151.0,0.00021917,2,"2024-03-18T21:30:50.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465651,1710797450708,-151.0,0.00021917,2,"2024-03-18T21:30:50.708",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465652,1710797450723,-1512.14,0.00021917,2,"2024-03-18T21:30:50.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465653,1710797450739,-500.0,0.00021917,2,"2024-03-18T21:30:50.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465654,1710797450753,-500.0,0.00021917,2,"2024-03-18T21:30:50.753",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465655,1710797450769,-1078.34,0.00021917,2,"2024-03-18T21:30:50.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465656,1710797450784,-500.0,0.00021917,2,"2024-03-18T21:30:50.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465657,1710797450800,-500.0,0.00021917,2,"2024-03-18T21:30:50.800",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465658,1710797450815,-500.0,0.00021917,2,"2024-03-18T21:30:50.815",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465659,1710797450831,-881.22,0.00021917,2,"2024-03-18T21:30:50.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465660,1710797450847,-500.0,0.00021917,2,"2024-03-18T21:30:50.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465661,1710797450862,-500.0,0.00021917,2,"2024-03-18T21:30:50.862",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465662,1710797450878,-500.0,0.00021917,2,"2024-03-18T21:30:50.878",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465663,1710797450895,-500.0,0.00021917,2,"2024-03-18T21:30:50.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465664,1710797450913,-500.0,0.00021917,2,"2024-03-18T21:30:50.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465665,1710797450930,-500.0,0.00021917,2,"2024-03-18T21:30:50.930",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465666,1710797450947,-500.0,0.00021917,2,"2024-03-18T21:30:50.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465667,1710797450963,-1028.47,0.00021917,2,"2024-03-18T21:30:50.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465668,1710797450982,-500.0,0.00021917,2,"2024-03-18T21:30:50.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465669,1710797450999,-500.0,0.00021917,2,"2024-03-18T21:30:50.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465670,1710797451016,-500.0,0.00021917,2,"2024-03-18T21:30:51.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465671,1710797451032,-500.0,0.00021917,2,"2024-03-18T21:30:51.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465672,1710797451051,-500.0,0.00021917,2,"2024-03-18T21:30:51.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465673,1710797451067,-824.1,0.00021917,2,"2024-03-18T21:30:51.067",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465674,1710797451084,-151.0,0.00021917,2,"2024-03-18T21:30:51.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465675,1710797451100,-151.0,0.00021917,2,"2024-03-18T21:30:51.100",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465676,1710797451116,-631.7,0.00021917,2,"2024-03-18T21:30:51.116",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465677,1710797451132,-151.0,0.00021917,2,"2024-03-18T21:30:51.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465678,1710797451148,-500.0,0.00021917,2,"2024-03-18T21:30:51.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465679,1710797451163,-500.0,0.00021917,2,"2024-03-18T21:30:51.163",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465680,1710797451179,-151.0,0.00021917,2,"2024-03-18T21:30:51.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465681,1710797451194,-1946.73,0.00021917,2,"2024-03-18T21:30:51.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465682,1710797451210,-1700.64,0.00021917,2,"2024-03-18T21:30:51.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465683,1710797451225,-500.0,0.00021917,2,"2024-03-18T21:30:51.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465684,1710797451240,-500.0,0.00021917,2,"2024-03-18T21:30:51.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465685,1710797451256,-500.0,0.00021917,2,"2024-03-18T21:30:51.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465686,1710797451271,-557.58,0.00021917,2,"2024-03-18T21:30:51.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465687,1710797451287,-626.12,0.00021917,2,"2024-03-18T21:30:51.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465688,1710797451304,-500.0,0.00021917,2,"2024-03-18T21:30:51.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465689,1710797451321,-500.0,0.00021917,2,"2024-03-18T21:30:51.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465690,1710797451337,-500.0,0.00021917,2,"2024-03-18T21:30:51.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465691,1710797451352,-500.0,0.00021917,2,"2024-03-18T21:30:51.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465692,1710797451367,-500.0,0.00021917,2,"2024-03-18T21:30:51.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465693,1710797451383,-500.0,0.00021917,2,"2024-03-18T21:30:51.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465694,1710797451397,-500.0,0.00021917,2,"2024-03-18T21:30:51.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465695,1710797451412,-500.0,0.00021917,2,"2024-03-18T21:30:51.412",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465696,1710797451427,-500.0,0.00021917,2,"2024-03-18T21:30:51.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465697,1710797451443,-1868.87,0.00021917,2,"2024-03-18T21:30:51.443",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465698,1710797451458,-3273.76,0.00021917,2,"2024-03-18T21:30:51.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465699,1710797451473,-500.0,0.00021917,2,"2024-03-18T21:30:51.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465700,1710797451489,-500.0,0.00021917,2,"2024-03-18T21:30:51.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465701,1710797451504,-500.0,0.00021917,2,"2024-03-18T21:30:51.504",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465702,1710797451521,-500.0,0.00021917,2,"2024-03-18T21:30:51.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465703,1710797451537,-500.0,0.00021917,2,"2024-03-18T21:30:51.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465704,1710797451554,-1028.33,0.00021917,2,"2024-03-18T21:30:51.554",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465705,1710797451570,-500.0,0.00021917,2,"2024-03-18T21:30:51.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465706,1710797451585,-500.0,0.00021917,2,"2024-03-18T21:30:51.585",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465707,1710797451600,-1882.56,0.00021917,2,"2024-03-18T21:30:51.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465708,1710797451615,-500.0,0.00021917,2,"2024-03-18T21:30:51.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465709,1710797451631,-497.93072958,0.00021917,2,"2024-03-18T21:30:51.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465710,1710797451648,-500.0,0.00021917,2,"2024-03-18T21:30:51.648",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465711,1710797451664,-500.0,0.00021917,2,"2024-03-18T21:30:51.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465712,1710797451681,-837.68,0.00021917,2,"2024-03-18T21:30:51.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465713,1710797451698,-500.06,0.00021917,2,"2024-03-18T21:30:51.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465714,1710797451714,-1404.69,0.00021917,2,"2024-03-18T21:30:51.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465715,1710797451729,-500.0,0.00021917,2,"2024-03-18T21:30:51.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465716,1710797451745,-1747.28,0.00021917,2,"2024-03-18T21:30:51.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465717,1710797451955,-500.0,0.00021917,2,"2024-03-18T21:30:51.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465718,1710797452038,-356.89976474,0.00021917,2,"2024-03-18T21:30:52.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465719,1710797452050,-500.0,0.00021917,2,"2024-03-18T21:30:52.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465720,1710797452060,-500.0,0.00021917,2,"2024-03-18T21:30:52.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465721,1710797452074,-834.27,0.00021917,2,"2024-03-18T21:30:52.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465722,1710797452083,-500.0,0.00021917,2,"2024-03-18T21:30:52.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465723,1710797452093,-1582.91,0.00021917,2,"2024-03-18T21:30:52.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465724,1710797452103,-500.0,0.00021917,2,"2024-03-18T21:30:52.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465725,1710797452112,-1591.96,0.00021917,2,"2024-03-18T21:30:52.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465726,1710797452122,-500.0,0.00021917,2,"2024-03-18T21:30:52.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465727,1710797452131,-500.0,0.00021917,2,"2024-03-18T21:30:52.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465728,1710797452141,-500.0,0.00021917,2,"2024-03-18T21:30:52.141",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465729,1710797452151,-2665.76,0.00021917,2,"2024-03-18T21:30:52.151",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465730,1710797452161,-500.0,0.00021917,2,"2024-03-18T21:30:52.161",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465731,1710797452170,-500.0,0.00021917,2,"2024-03-18T21:30:52.170",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465732,1710797452180,-500.0,0.00021917,2,"2024-03-18T21:30:52.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465733,1710797452190,-500.0,0.00021917,2,"2024-03-18T21:30:52.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465734,1710797452200,-500.0,0.00021917,2,"2024-03-18T21:30:52.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465735,1710797452211,-1113.06,0.00021917,2,"2024-03-18T21:30:52.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465736,1710797452221,-500.0,0.00021917,2,"2024-03-18T21:30:52.221",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465737,1710797452231,-500.0,0.00021917,2,"2024-03-18T21:30:52.231",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465738,1710797452241,-786.2,0.00021917,2,"2024-03-18T21:30:52.241",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465739,1710797452251,-500.0,0.00021917,2,"2024-03-18T21:30:52.251",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465740,1710797452262,-1443.15,0.00021917,2,"2024-03-18T21:30:52.262",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465741,1710797452272,-1669.04,0.00021917,2,"2024-03-18T21:30:52.272",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465742,1710797452282,-500.0,0.00021917,2,"2024-03-18T21:30:52.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465743,1710797452292,-500.0,0.00021917,2,"2024-03-18T21:30:52.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465744,1710797452305,-1753.29,0.00021917,2,"2024-03-18T21:30:52.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465745,1710797452316,-500.0,0.00021917,2,"2024-03-18T21:30:52.316",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465746,1710797452326,-500.0,0.00021917,2,"2024-03-18T21:30:52.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465747,1710797452336,-500.0,0.00021917,2,"2024-03-18T21:30:52.336",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465748,1710797452346,-523.4942559,0.00021917,2,"2024-03-18T21:30:52.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465749,1710797452356,-500.0,0.00021917,2,"2024-03-18T21:30:52.356",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465750,1710797452366,-500.0,0.00021917,2,"2024-03-18T21:30:52.366",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465751,1710797452375,-500.0,0.00021917,2,"2024-03-18T21:30:52.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465752,1710797452386,-500.0,0.00021917,2,"2024-03-18T21:30:52.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465753,1710797452396,-646.97,0.00021917,2,"2024-03-18T21:30:52.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465754,1710797452406,-534.27,0.00021917,2,"2024-03-18T21:30:52.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465755,1710797452416,-500.0,0.00021917,2,"2024-03-18T21:30:52.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465756,1710797452425,-500.0,0.00021917,2,"2024-03-18T21:30:52.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465757,1710797452435,-500.0,0.00021917,2,"2024-03-18T21:30:52.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465758,1710797452447,-829.08,0.00021917,2,"2024-03-18T21:30:52.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465759,1710797452456,-2502.55,0.00021917,2,"2024-03-18T21:30:52.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465760,1710797452466,-500.0,0.00021917,2,"2024-03-18T21:30:52.466",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465761,1710797452476,-500.0,0.00021917,2,"2024-03-18T21:30:52.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465762,1710797452486,-500.0,0.00021917,2,"2024-03-18T21:30:52.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465763,1710797452496,-500.0,0.00021917,2,"2024-03-18T21:30:52.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465764,1710797452505,-500.0,0.00021917,2,"2024-03-18T21:30:52.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465765,1710797452516,-500.0,0.00021917,2,"2024-03-18T21:30:52.516",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465766,1710797452526,-500.0,0.00021917,2,"2024-03-18T21:30:52.526",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465767,1710797452535,-500.0,0.00021917,2,"2024-03-18T21:30:52.535",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465768,1710797452545,-776.93,0.00021917,2,"2024-03-18T21:30:52.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465769,1710797452558,-959.87,0.00021917,2,"2024-03-18T21:30:52.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465770,1710797452568,-3563.77,0.00021917,2,"2024-03-18T21:30:52.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465771,1710797452577,-500.0,0.00021917,2,"2024-03-18T21:30:52.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465772,1710797452587,-572.99568191,0.00021917,2,"2024-03-18T21:30:52.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465773,1710797452596,-1511.09,0.00021917,2,"2024-03-18T21:30:52.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465774,1710797452605,-151.0,0.00021917,2,"2024-03-18T21:30:52.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465775,1710797452615,-667.42,0.00021917,2,"2024-03-18T21:30:52.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465776,1710797452624,-500.0,0.00021917,2,"2024-03-18T21:30:52.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465777,1710797452633,-170.928333,0.00021917,2,"2024-03-18T21:30:52.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465778,1710797452642,-500.0,0.00021917,20,"2024-03-18T21:30:52.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465779,1710797452651,-1491.01,0.00021917,2,"2024-03-18T21:30:52.651",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465780,1710797452660,-500.0,0.00021917,2,"2024-03-18T21:30:52.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465781,1710797452670,-500.0,0.00021917,2,"2024-03-18T21:30:52.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465782,1710797452679,-500.0,0.00021917,2,"2024-03-18T21:30:52.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465783,1710797452688,-155.540246,0.00021917,2,"2024-03-18T21:30:52.688",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465784,1710797452698,-818.11,0.00021917,2,"2024-03-18T21:30:52.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465785,1710797452707,-500.0,0.00021917,2,"2024-03-18T21:30:52.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465786,1710797452717,-2951.44,0.00021917,2,"2024-03-18T21:30:52.717",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465787,1710797452726,-34.8504501,0.00021917,2,"2024-03-18T21:30:52.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465788,1710797453574,-125.47214238,0.00021917,2,"2024-03-18T21:30:53.574",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465789,1710797453583,-624.19784141,0.00021917,2,"2024-03-18T21:30:53.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465790,1710797453611,-594.6336,0.00021917,2,"2024-03-18T21:30:53.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465791,1710797453627,-251.10855859,0.00021917,2,"2024-03-18T21:30:53.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465792,1710797453636,-107.90083813,0.00021917,2,"2024-03-18T21:30:53.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465793,1710797453665,-392.09916187,0.00021917,2,"2024-03-18T21:30:53.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465794,1710797453674,-500.0,0.00021917,2,"2024-03-18T21:30:53.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465795,1710797453683,-1002.39,0.00021917,2,"2024-03-18T21:30:53.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465796,1710797453692,-500.0,0.00021917,2,"2024-03-18T21:30:53.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465797,1710797453700,-500.0,0.00021917,2,"2024-03-18T21:30:53.700",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465798,1710797453709,-517.55,0.00021917,2,"2024-03-18T21:30:53.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465799,1710797453718,-500.0,0.00021917,2,"2024-03-18T21:30:53.718",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465800,1710797453727,-500.0,0.00021917,2,"2024-03-18T21:30:53.727",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465801,1710797453736,-1370.07,0.00021917,2,"2024-03-18T21:30:53.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465802,1710797453745,-388.63043504,0.00021917,2,"2024-03-18T21:30:53.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465803,1710797453754,-580.86537022,0.00021917,2,"2024-03-18T21:30:53.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465804,1710797453763,-1144.03,0.00021917,2,"2024-03-18T21:30:53.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465805,1710797453773,-500.0,0.00021917,2,"2024-03-18T21:30:53.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465806,1710797453783,-500.0,0.00021917,2,"2024-03-18T21:30:53.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465807,1710797453793,-500.0,0.00021917,2,"2024-03-18T21:30:53.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465808,1710797453803,-500.0,0.00021917,2,"2024-03-18T21:30:53.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465809,1710797453813,-1135.25,0.00021917,2,"2024-03-18T21:30:53.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465810,1710797453823,-1986.89,0.00021917,2,"2024-03-18T21:30:53.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465811,1710797453832,-500.0,0.00021917,2,"2024-03-18T21:30:53.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465812,1710797453841,-1146.81176371,0.00021917,2,"2024-03-18T21:30:53.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465817,1710798549125,-479.07784651,0.00016338,2,"2024-03-18T21:49:09.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465818,1710798570104,-173.76,0.00016338,2,"2024-03-18T21:49:30.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465819,1710798573121,-310.55977222,0.00016338,2,"2024-03-18T21:49:33.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465820,1710798573142,-2218.62732778,0.00016438,2,"2024-03-18T21:49:33.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465821,1710798574123,-423.85402919,0.00016438,2,"2024-03-18T21:49:34.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465822,1710798574145,-711.91597081,0.00017,3,"2024-03-18T21:49:34.145",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465839,1710798631654,-38.08402919,0.00017,3,"2024-03-18T21:50:31.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465840,1710798631664,-150.0,0.00017,2,"2024-03-18T21:50:31.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465841,1710798631673,-150.0,0.00017,2,"2024-03-18T21:50:31.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465842,1710798631682,-288.79567231,0.00017,2,"2024-03-18T21:50:31.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465843,1710798631691,-156.58007557,0.000171,2,"2024-03-18T21:50:31.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465844,1710798631701,-862.23680387,0.000172,2,"2024-03-18T21:50:31.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465845,1710798631729,-2042.76319613,0.000172,2,"2024-03-18T21:50:31.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465846,1710798631738,-1287.28680387,0.00017878,2,"2024-03-18T21:50:31.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465892,1710798637476,-212.71319613,0.00017878,2,"2024-03-18T21:50:37.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465893,1710798637492,-415.74,0.00017948,2,"2024-03-18T21:50:37.492",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465894,1710798637507,-150.0,0.00018411,2,"2024-03-18T21:50:37.507",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465895,1710798637522,-150.0,0.00018424,2,"2024-03-18T21:50:37.522",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465896,1710798637538,-1500.0,0.00018426,2,"2024-03-18T21:50:37.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465897,1710798637552,-543.95291501,0.00018455,2,"2024-03-18T21:50:37.552",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465898,1710798637567,-1500.0,0.00018974,2,"2024-03-18T21:50:37.567",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465899,1710798637581,-499.99,0.00018974,2,"2024-03-18T21:50:37.581",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465900,1710798637596,-637.6495528,0.00019,3,"2024-03-18T21:50:37.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465901,1710798637614,-162.3504472,0.00019,3,"2024-03-18T21:50:37.614",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465902,1710798637630,-1500.0,0.00019522,2,"2024-03-18T21:50:37.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465903,1710798637644,-746.33665963,0.00019708,2,"2024-03-18T21:50:37.644",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465904,1710798637658,-500.0,0.00019724,2,"2024-03-18T21:50:37.658",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465905,1710798637674,-859.53,0.00019737,2,"2024-03-18T21:50:37.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465906,1710798637689,-1861.09,0.00019742,2,"2024-03-18T21:50:37.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465907,1710798637703,-550.52,0.00019748,2,"2024-03-18T21:50:37.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465908,1710798637718,-173.52,0.00019752,2,"2024-03-18T21:50:37.718",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465909,1710798637734,-170.28,0.00019752,2,"2024-03-18T21:50:37.734",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465910,1710798637749,-250.0,0.00019765,2,"2024-03-18T21:50:37.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465911,1710798637764,-215.47,0.00019767,2,"2024-03-18T21:50:37.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465912,1710798637779,-725.37,0.00019771,2,"2024-03-18T21:50:37.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465913,1710798637794,-154.56106172,0.00019803,2,"2024-03-18T21:50:37.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465914,1710798637810,-250.0,0.00019809,2,"2024-03-18T21:50:37.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465915,1710798637825,-157.14,0.0001981,2,"2024-03-18T21:50:37.825",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465917,1710798637839,-449.48,0.00019823,2,"2024-03-18T21:50:37.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465918,1710798637854,-1500.0,0.00019996,2,"2024-03-18T21:50:37.854",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465919,1710798637869,-155.0,0.0002,2,"2024-03-18T21:50:37.869",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465920,1710798637884,-153.80188616,0.00020012,2,"2024-03-18T21:50:37.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465921,1710798637897,-151.07221851,0.00020037,2,"2024-03-18T21:50:37.897",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465922,1710798637912,-157.14,0.00020041,2,"2024-03-18T21:50:37.912",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465923,1710798637926,-1500.0,0.0002007,2,"2024-03-18T21:50:37.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465924,1710798637941,-153.80188616,0.00020071,2,"2024-03-18T21:50:37.941",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465925,1710798637955,-166.44360795,0.00020076,2,"2024-03-18T21:50:37.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465926,1710798637970,-2998.0,0.00020116,2,"2024-03-18T21:50:37.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465927,1710798637985,-153.05383811,0.00020131,2,"2024-03-18T21:50:37.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465928,1710798638001,-415.74,0.00020212,2,"2024-03-18T21:50:38.001",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465929,1710798638015,-186.42814042,0.00020257,2,"2024-03-18T21:50:38.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465930,1710798638030,-210.0,0.00020266,2,"2024-03-18T21:50:38.030",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465931,1710798638045,-157.14,0.00020272,2,"2024-03-18T21:50:38.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465932,1710798638060,-1500.0,0.00020383,2,"2024-03-18T21:50:38.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465933,1710798638075,-204.0,0.000204,2,"2024-03-18T21:50:38.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465934,1710798638090,-151.07221851,0.0002042,2,"2024-03-18T21:50:38.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465935,1710798638105,-153.6268143,0.00020456,2,"2024-03-18T21:50:38.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465936,1710798638120,-157.14,0.00020503,2,"2024-03-18T21:50:38.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465937,1710798638135,-385.0,0.00020548,2,"2024-03-18T21:50:38.135",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465938,1710798638150,-1500.0,0.00020618,2,"2024-03-18T21:50:38.150",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465939,1710798638471,-151.09827313,0.00020679,2,"2024-03-18T21:50:38.471",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465940,1710798638484,-184.5123,0.000207,2,"2024-03-18T21:50:38.484",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465941,1710798638494,-157.14,0.00020734,2,"2024-03-18T21:50:38.494",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465942,1710798638503,-153.05383811,0.00020744,2,"2024-03-18T21:50:38.503",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465943,1710798638513,-1978.5517,0.000208,2,"2024-03-18T21:50:38.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465944,1710798638523,-197.188,0.00020834,2,"2024-03-18T21:50:38.523",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465945,1710798638532,-204.0,0.0002086,2,"2024-03-18T21:50:38.532",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465946,1710798638542,-151.09827313,0.00020882,2,"2024-03-18T21:50:38.542",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465947,1710798638552,-178.29,0.00020916,2,"2024-03-18T21:50:38.552",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465948,1710798638562,-260.53,0.00020916,2,"2024-03-18T21:50:38.562",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465949,1710798638571,-157.14,0.00020966,2,"2024-03-18T21:50:38.571",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465950,1710798638580,-248.09,0.0002099,15,"2024-03-18T21:50:38.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465951,1710798638589,-165.66717247,0.00021001,2,"2024-03-18T21:50:38.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465952,1710798638598,-1337.7,0.00021096,2,"2024-03-18T21:50:38.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465953,1710798638607,-1500.0,0.00021166,2,"2024-03-18T21:50:38.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465954,1710798638616,-153.80188616,0.00021176,2,"2024-03-18T21:50:38.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465955,1710798638624,-153.80188616,0.00021186,2,"2024-03-18T21:50:38.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465956,1710798638634,-157.14,0.00021197,2,"2024-03-18T21:50:38.634",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465957,1710798638643,-200.0,0.00021201,2,"2024-03-18T21:50:38.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465958,1710798638654,-200.0,0.00021201,2,"2024-03-18T21:50:38.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465959,1710798638662,-500.0,0.00021201,2,"2024-03-18T21:50:38.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465960,1710798638671,-200.0,0.00021201,2,"2024-03-18T21:50:38.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465961,1710798638680,-153.80188616,0.00021279,2,"2024-03-18T21:50:38.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465962,1710798638689,-204.0,0.0002132,2,"2024-03-18T21:50:38.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465963,1710798638698,-221.56272092,0.00021464,2,"2024-03-18T21:50:38.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465964,1710798638707,-1129.36076717,0.00021479,2,"2024-03-18T21:50:38.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465965,1710798638716,-1075.3674674,0.00021479,2,"2024-03-18T21:50:38.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465966,1710798638725,-1130.95285047,0.00021479,2,"2024-03-18T21:50:38.725",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465967,1710798638734,-782.68954789,0.00021595,2,"2024-03-18T21:50:38.734",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465968,1710798638743,-168.286696,0.00021644,2,"2024-03-18T21:50:38.743",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465969,1710798638752,-163.68,0.00021677,2,"2024-03-18T21:50:38.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465970,1710798638761,-180.0,0.00021689,2,"2024-03-18T21:50:38.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465971,1710798638770,-201.46904127,0.00021697,2,"2024-03-18T21:50:38.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465972,1710798638779,-552.02291489,0.000217,2,"2024-03-18T21:50:38.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465973,1710798638795,-9492.35618511,0.000217,2,"2024-03-18T21:50:38.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465974,1710798638805,-1102.9375188,0.000217,2,"2024-03-18T21:50:38.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465975,1710798638836,-296.94857747,0.000217,2,"2024-03-18T21:50:38.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465976,1710798638845,-1000.0,0.000217,2,"2024-03-18T21:50:38.845",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465977,1710798638855,-1690.28040553,0.000217,2,"2024-03-18T21:50:38.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465978,1710798638875,-809.71959447,0.000217,2,"2024-03-18T21:50:38.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465979,1710798638884,-27.69740055,0.000217,2,"2024-03-18T21:50:38.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465980,1710798638899,-208.50684099,0.000217,2,"2024-03-18T21:50:38.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465981,1710798638909,-209.75523358,0.00021714,2,"2024-03-18T21:50:38.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465982,1710798638928,-1011.03399856,0.00021714,2,"2024-03-18T21:50:38.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465983,1710798638939,-279.21076786,0.00021714,2,"2024-03-18T21:50:38.939",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465984,1710798638948,-200.0,0.00021741,2,"2024-03-18T21:50:38.948",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465985,1710798638957,-385.0,0.00021781,2,"2024-03-18T21:50:38.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465986,1710798638966,-333.031906,0.00021787,3,"2024-03-18T21:50:38.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465987,1710798638975,-333.031906,0.00021787,4,"2024-03-18T21:50:38.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465988,1710798638984,-201.031906,0.00021787,5,"2024-03-18T21:50:38.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465989,1710798638993,-333.031906,0.00021788,5,"2024-03-18T21:50:38.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465990,1710798639002,-265.95685573,0.00021788,5,"2024-03-18T21:50:39.002",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465991,1710798639018,-67.07505027,0.00021788,5,"2024-03-18T21:50:39.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465992,1710798639027,-333.031906,0.00021788,5,"2024-03-18T21:50:39.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465993,1710798639037,-333.031906,0.00021788,5,"2024-03-18T21:50:39.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465994,1710798639046,-333.031906,0.00021788,5,"2024-03-18T21:50:39.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465995,1710798639056,-333.031906,0.00021788,4,"2024-03-18T21:50:39.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465996,1710798639065,-333.031906,0.00021788,4,"2024-03-18T21:50:39.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465997,1710798639074,-333.031906,0.00021788,4,"2024-03-18T21:50:39.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465998,1710798639083,-333.031906,0.00021788,4,"2024-03-18T21:50:39.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319465999,1710798639092,-333.031906,0.00021788,4,"2024-03-18T21:50:39.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466000,1710798639101,-333.031906,0.00021788,3,"2024-03-18T21:50:39.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466001,1710798639110,-333.031906,0.00021788,3,"2024-03-18T21:50:39.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466002,1710798639120,-333.031906,0.00021788,3,"2024-03-18T21:50:39.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466003,1710798639128,-333.031906,0.00021788,3,"2024-03-18T21:50:39.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466004,1710798639138,-333.031906,0.00021788,3,"2024-03-18T21:50:39.138",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466005,1710798639147,-310.7,0.0002179,3,"2024-03-18T21:50:39.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466006,1710798639156,-155.35,0.0002179,3,"2024-03-18T21:50:39.156",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466007,1710798639165,-466.05,0.0002179,3,"2024-03-18T21:50:39.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466008,1710798639173,-204.0,0.0002179,2,"2024-03-18T21:50:39.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466009,1710798639182,-333.031906,0.00021798,3,"2024-03-18T21:50:39.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466010,1710798639191,-333.031906,0.00021798,3,"2024-03-18T21:50:39.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466011,1710798639200,-333.031906,0.00021798,3,"2024-03-18T21:50:39.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466012,1710798639209,-333.031906,0.00021798,3,"2024-03-18T21:50:39.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466013,1710798639218,-333.031906,0.00021798,3,"2024-03-18T21:50:39.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466014,1710798639232,-333.031906,0.00021798,4,"2024-03-18T21:50:39.232",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466015,1710798639241,-333.031906,0.00021798,4,"2024-03-18T21:50:39.241",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466016,1710798639250,-333.031906,0.00021798,4,"2024-03-18T21:50:39.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466017,1710798639260,-333.031906,0.00021798,4,"2024-03-18T21:50:39.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466018,1710798639271,-333.031906,0.00021798,4,"2024-03-18T21:50:39.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466019,1710798639280,-333.031906,0.00021798,5,"2024-03-18T21:50:39.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466020,1710798639289,-333.031906,0.00021798,5,"2024-03-18T21:50:39.289",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466022,1710798639299,-333.031906,0.00021798,5,"2024-03-18T21:50:39.299",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466024,1710798639309,-333.031906,0.00021798,5,"2024-03-18T21:50:39.309",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466026,1710798639319,-333.031906,0.00021798,5,"2024-03-18T21:50:39.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466029,1710798639329,-440.63550621,0.00021799,2,"2024-03-18T21:50:39.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466032,1710798639338,-27840.27998184,0.000218,5,"2024-03-18T21:50:39.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466074,1710798639774,-300.0,0.00019708,2,"2024-03-18T21:50:39.774",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466076,1710798639785,-170.98,0.00019708,2,"2024-03-18T21:50:39.785",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466078,1710798639794,-1473.019975,0.000218,5,"2024-03-18T21:50:39.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466085,1710798639827,-2802.8004,0.000218,5,"2024-03-18T21:50:39.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466093,1710798639861,-252658.1721096,0.000218,5,"2024-03-18T21:50:39.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466096,1710798639870,-432.70043894,0.00021812,2,"2024-03-18T21:50:39.870",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466099,1710798639879,-7500.0,0.00021816,2,"2024-03-18T21:50:39.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466102,1710798639889,-514.8558,0.00021817,2,"2024-03-18T21:50:39.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466105,1710798639898,-4850.66063735,0.00021817,2,"2024-03-18T21:50:39.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466108,1710798639907,-179.10691236,0.00021817,2,"2024-03-18T21:50:39.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466111,1710798639916,-151.06547496,0.00021817,2,"2024-03-18T21:50:39.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466113,1710798639925,-190.5831363,0.00021817,2,"2024-03-18T21:50:39.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466115,1710798639934,-717.94129347,0.00021817,2,"2024-03-18T21:50:39.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466118,1710798639943,-2220.09035646,0.00021817,5,"2024-03-18T21:50:39.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466121,1710798639952,-151.07221851,0.00021844,2,"2024-03-18T21:50:39.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466124,1710798639962,-2882.03253432,0.00021899,2,"2024-03-18T21:50:39.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466127,1710798639971,-207.70944911,0.000219,2,"2024-03-18T21:50:39.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466130,1710798639980,-500.0,0.000219,2,"2024-03-18T21:50:39.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466133,1710798639989,-2000.0,0.000219,2,"2024-03-18T21:50:39.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466136,1710798639999,-990.71270011,0.00021906,2,"2024-03-18T21:50:39.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466139,1710798640009,-21046.3948116,0.00021912,2,"2024-03-18T21:50:40.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466142,1710798640018,-657.053979,0.00021912,2,"2024-03-18T21:50:40.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466145,1710798640028,-1235.12692231,0.00021915,2,"2024-03-18T21:50:40.028",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466148,1710798640037,-380.97854139,0.00021915,2,"2024-03-18T21:50:40.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466152,1710798640048,-163.3317181,0.00021915,2,"2024-03-18T21:50:40.048",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466155,1710798640057,-7038.25839868,0.00021915,2,"2024-03-18T21:50:40.057",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466158,1710798640067,-570.0,0.00021916,2,"2024-03-18T21:50:40.067",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466161,1710798640076,-155.0,0.00021916,2,"2024-03-18T21:50:40.076",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466163,1710798640085,-1063.41576265,0.00021916,2,"2024-03-18T21:50:40.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466165,1710798640094,-205.27555849,0.00021916,2,"2024-03-18T21:50:40.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466167,1710798640103,-5003.12754987,0.00021916,2,"2024-03-18T21:50:40.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466169,1710798640112,-1677952.82283649,0.00021916,2,"2024-03-18T21:50:40.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466171,1710798640121,-380.66587596,0.00021917,2,"2024-03-18T21:50:40.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466173,1710798640130,-500.0,0.00021917,2,"2024-03-18T21:50:40.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466175,1710798640139,-500.0,0.00021917,2,"2024-03-18T21:50:40.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466177,1710798640148,-500.0,0.00021917,2,"2024-03-18T21:50:40.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466178,1710798640158,-500.0,0.00021917,2,"2024-03-18T21:50:40.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466179,1710798640167,-500.0,0.00021917,2,"2024-03-18T21:50:40.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466180,1710798640176,-500.0,0.00021917,2,"2024-03-18T21:50:40.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466182,1710798640185,-500.0,0.00021917,2,"2024-03-18T21:50:40.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466184,1710798640194,-500.0,0.00021917,2,"2024-03-18T21:50:40.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466186,1710798640203,-289.00297195,0.00021917,2,"2024-03-18T21:50:40.203",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466188,1710798640213,-500.0,0.00021917,2,"2024-03-18T21:50:40.213",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466190,1710798640222,-500.0,0.00021917,2,"2024-03-18T21:50:40.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466192,1710798640232,-500.0,0.00021917,2,"2024-03-18T21:50:40.232",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466194,1710798640244,-500.0,0.00021917,2,"2024-03-18T21:50:40.244",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466196,1710798640254,-2198.08460813,0.00021917,2,"2024-03-18T21:50:40.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466198,1710798640263,-500.0,0.00021917,2,"2024-03-18T21:50:40.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466199,1710798640273,-500.0,0.00021917,2,"2024-03-18T21:50:40.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466201,1710798640282,-500.0,0.00021917,2,"2024-03-18T21:50:40.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466203,1710798640291,-278.47271727,0.00021917,2,"2024-03-18T21:50:40.291",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466206,1710798640302,-500.0,0.00021917,2,"2024-03-18T21:50:40.302",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466208,1710798640311,-500.0,0.00021917,2,"2024-03-18T21:50:40.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466209,1710798640320,-500.0,0.00021917,2,"2024-03-18T21:50:40.320",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466212,1710798640330,-155.48290048,0.00021917,2,"2024-03-18T21:50:40.330",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466214,1710798640339,-500.0,0.00021917,2,"2024-03-18T21:50:40.339",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466215,1710798640348,-155.0,0.00021917,2,"2024-03-18T21:50:40.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466217,1710798640357,-500.0,0.00021917,2,"2024-03-18T21:50:40.357",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466219,1710798640366,-342.72246014,0.00021917,2,"2024-03-18T21:50:40.366",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466221,1710798640375,-500.0,0.00021917,2,"2024-03-18T21:50:40.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466223,1710798640384,-500.0,0.00021917,2,"2024-03-18T21:50:40.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466225,1710798640393,-500.0,0.00021917,2,"2024-03-18T21:50:40.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466226,1710798640402,-500.0,0.00021917,2,"2024-03-18T21:50:40.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466228,1710798640410,-500.0,0.00021917,2,"2024-03-18T21:50:40.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466230,1710798640419,-500.0,0.00021917,2,"2024-03-18T21:50:40.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466232,1710798640429,-500.0,0.00021917,2,"2024-03-18T21:50:40.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466234,1710798640438,-500.0,0.00021917,2,"2024-03-18T21:50:40.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466236,1710798640447,-500.0,0.00021917,2,"2024-03-18T21:50:40.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466238,1710798640456,-804.57108196,0.00021917,2,"2024-03-18T21:50:40.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466240,1710798640466,-500.0,0.00021917,2,"2024-03-18T21:50:40.466",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466241,1710798640475,-1260.36,0.00021917,2,"2024-03-18T21:50:40.475",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466243,1710798640484,-500.0,0.00021917,2,"2024-03-18T21:50:40.484",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466245,1710798640493,-500.0,0.00021917,2,"2024-03-18T21:50:40.493",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466247,1710798640502,-1163.88287883,0.00021917,2,"2024-03-18T21:50:40.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466249,1710798640511,-500.0,0.00021917,2,"2024-03-18T21:50:40.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466251,1710798640521,-500.0,0.00021917,2,"2024-03-18T21:50:40.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466253,1710798640530,-500.0,0.00021917,2,"2024-03-18T21:50:40.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466255,1710798640540,-500.0,0.00021917,2,"2024-03-18T21:50:40.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466257,1710798640550,-500.0,0.00021917,2,"2024-03-18T21:50:40.550",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466259,1710798640559,-958.92,0.00021917,2,"2024-03-18T21:50:40.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466261,1710798640568,-500.0,0.00021917,2,"2024-03-18T21:50:40.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466263,1710798640577,-500.0,0.00021917,2,"2024-03-18T21:50:40.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466265,1710798640586,-751.51,0.00021917,2,"2024-03-18T21:50:40.586",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466267,1710798640595,-500.0,0.00021917,2,"2024-03-18T21:50:40.595",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466269,1710798640604,-1402.28,0.00021917,2,"2024-03-18T21:50:40.604",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466271,1710798640613,-1469.97,0.00021917,2,"2024-03-18T21:50:40.613",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466273,1710798640622,-500.0,0.00021917,2,"2024-03-18T21:50:40.622",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466275,1710798640631,-476.01472194,0.00021917,2,"2024-03-18T21:50:40.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466276,1710798640641,-500.0,0.00021917,2,"2024-03-18T21:50:40.641",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466278,1710798640650,-426.55250287,0.00021917,2,"2024-03-18T21:50:40.650",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466280,1710798640659,-500.0,0.00021917,2,"2024-03-18T21:50:40.659",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466282,1710798640668,-510.72,0.00021917,2,"2024-03-18T21:50:40.668",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466284,1710798640677,-500.0,0.00021917,2,"2024-03-18T21:50:40.677",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466286,1710798640687,-510.72,0.00021917,2,"2024-03-18T21:50:40.687",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466288,1710798640695,-510.72,0.00021917,2,"2024-03-18T21:50:40.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466290,1710798640705,-510.72,0.00021917,2,"2024-03-18T21:50:40.705",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466292,1710798640714,-510.72,0.00021917,2,"2024-03-18T21:50:40.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466294,1710798640723,-510.72,0.00021917,2,"2024-03-18T21:50:40.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466296,1710798640732,-510.72,0.00021917,2,"2024-03-18T21:50:40.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466298,1710798640741,-510.72,0.00021917,2,"2024-03-18T21:50:40.741",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466300,1710798640750,-510.72,0.00021917,2,"2024-03-18T21:50:40.750",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466302,1710798640760,-510.72,0.00021917,2,"2024-03-18T21:50:40.760",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466304,1710798640769,-510.72,0.00021917,2,"2024-03-18T21:50:40.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466306,1710798640779,-510.72,0.00021917,2,"2024-03-18T21:50:40.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466308,1710798640787,-510.72,0.00021917,2,"2024-03-18T21:50:40.787",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466310,1710798640797,-510.72,0.00021917,2,"2024-03-18T21:50:40.797",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466311,1710798640807,-510.72,0.00021917,2,"2024-03-18T21:50:40.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466312,1710798640816,-510.72,0.00021917,2,"2024-03-18T21:50:40.816",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466313,1710798640827,-510.72,0.00021917,2,"2024-03-18T21:50:40.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466314,1710798640836,-510.72,0.00021917,2,"2024-03-18T21:50:40.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466316,1710798640845,-510.72,0.00021917,2,"2024-03-18T21:50:40.845",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466318,1710798640855,-510.72,0.00021917,2,"2024-03-18T21:50:40.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466320,1710798640864,-510.72,0.00021917,2,"2024-03-18T21:50:40.864",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466322,1710798640873,-510.72,0.00021917,2,"2024-03-18T21:50:40.873",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466324,1710798640882,-510.72,0.00021917,2,"2024-03-18T21:50:40.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466326,1710798640891,-500.0,0.00021917,2,"2024-03-18T21:50:40.891",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466328,1710798640900,-510.91578859,0.00021917,2,"2024-03-18T21:50:40.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466330,1710798640909,-500.0,0.00021917,2,"2024-03-18T21:50:40.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466332,1710798640918,-500.0,0.00021917,2,"2024-03-18T21:50:40.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466334,1710798640927,-500.0,0.00021917,2,"2024-03-18T21:50:40.927",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466336,1710798640935,-532.82938452,0.00021917,2,"2024-03-18T21:50:40.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466338,1710798640944,-500.0,0.00021917,2,"2024-03-18T21:50:40.944",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466340,1710798640953,-500.0,0.00021917,2,"2024-03-18T21:50:40.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466342,1710798640962,-500.0,0.00021917,2,"2024-03-18T21:50:40.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466344,1710798640971,-1599.5,0.00021917,2,"2024-03-18T21:50:40.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466346,1710798640981,-2804.26,0.00021917,2,"2024-03-18T21:50:40.981",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466348,1710798640990,-2549.11,0.00021917,2,"2024-03-18T21:50:40.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466350,1710798640998,-500.0,0.00021917,2,"2024-03-18T21:50:40.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466352,1710798641009,-500.0,0.00021917,2,"2024-03-18T21:50:41.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466354,1710798641018,-500.0,0.00021917,2,"2024-03-18T21:50:41.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466356,1710798641028,-500.0,0.00021917,2,"2024-03-18T21:50:41.028",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466358,1710798641038,-500.0,0.00021917,2,"2024-03-18T21:50:41.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466360,1710798641048,-2676.96,0.00021917,2,"2024-03-18T21:50:41.048",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466362,1710798641057,-500.0,0.00021917,2,"2024-03-18T21:50:41.057",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466364,1710798641066,-919.88,0.00021917,2,"2024-03-18T21:50:41.066",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466366,1710798641076,-500.0,0.00021917,2,"2024-03-18T21:50:41.076",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466368,1710798641085,-1541.6,0.00021917,2,"2024-03-18T21:50:41.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466370,1710798641095,-500.0,0.00021917,2,"2024-03-18T21:50:41.095",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466372,1710798641104,-500.0,0.00021917,2,"2024-03-18T21:50:41.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466374,1710798641113,-1027.15,0.00021917,2,"2024-03-18T21:50:41.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466376,1710798641122,-500.0,0.00021917,2,"2024-03-18T21:50:41.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466378,1710798641131,-500.0,0.00021917,2,"2024-03-18T21:50:41.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466380,1710798641140,-500.0,0.00021917,2,"2024-03-18T21:50:41.140",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466382,1710798641149,-500.0,0.00021917,2,"2024-03-18T21:50:41.149",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466384,1710798641158,-500.0,0.00021917,2,"2024-03-18T21:50:41.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466386,1710798641167,-500.0,0.00021917,2,"2024-03-18T21:50:41.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466387,1710798641176,-1392.25,0.00021917,2,"2024-03-18T21:50:41.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466389,1710798641185,-500.0,0.00021917,2,"2024-03-18T21:50:41.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466391,1710798641194,-517.31,0.00021917,2,"2024-03-18T21:50:41.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466393,1710798641204,-500.0,0.00021917,2,"2024-03-18T21:50:41.204",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466395,1710798641213,-482.15444827,0.00021917,2,"2024-03-18T21:50:41.213",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466398,1710798641223,-2086.86,0.00021917,2,"2024-03-18T21:50:41.223",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466399,1710798641235,-500.0,0.00021917,2,"2024-03-18T21:50:41.235",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466402,1710798641245,-500.0,0.00021917,2,"2024-03-18T21:50:41.245",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466404,1710798641254,-500.0,0.00021917,2,"2024-03-18T21:50:41.254",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466406,1710798641263,-500.95168684,0.00021917,2,"2024-03-18T21:50:41.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466408,1710798641272,-778.56,0.00021917,2,"2024-03-18T21:50:41.272",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466409,1710798641281,-1312.99,0.00021917,2,"2024-03-18T21:50:41.281",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466411,1710798641291,-500.0,0.00021917,2,"2024-03-18T21:50:41.291",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466413,1710798641300,-1096.37,0.00021917,2,"2024-03-18T21:50:41.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466415,1710798641310,-500.0,0.00021917,2,"2024-03-18T21:50:41.310",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466417,1710798641319,-636.36,0.00021917,2,"2024-03-18T21:50:41.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466419,1710798641328,-1562.48,0.00021917,2,"2024-03-18T21:50:41.328",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466421,1710798641337,-500.0,0.00021917,2,"2024-03-18T21:50:41.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466423,1710798641346,-500.0,0.00021917,2,"2024-03-18T21:50:41.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466425,1710798641354,-500.0,0.00021917,2,"2024-03-18T21:50:41.354",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466427,1710798641364,-500.0,0.00021917,2,"2024-03-18T21:50:41.364",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466429,1710798641372,-500.0,0.00021917,2,"2024-03-18T21:50:41.372",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466430,1710798641382,-500.0,0.00021917,2,"2024-03-18T21:50:41.382",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466431,1710798641391,-500.0,0.00021917,2,"2024-03-18T21:50:41.391",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466432,1710798641400,-500.0,0.00021917,2,"2024-03-18T21:50:41.400",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466434,1710798641409,-500.0,0.00021917,2,"2024-03-18T21:50:41.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466436,1710798641418,-1115.13,0.00021917,2,"2024-03-18T21:50:41.418",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466438,1710798641426,-620.02,0.00021917,2,"2024-03-18T21:50:41.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466443,1710798641624,-696.24,0.00021917,2,"2024-03-18T21:50:41.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466444,1710798641636,-150.0,0.00021917,2,"2024-03-18T21:50:41.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466445,1710798641645,-500.0,0.00021917,2,"2024-03-18T21:50:41.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466446,1710798641654,-1671.08,0.00021917,2,"2024-03-18T21:50:41.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466447,1710798641664,-1492.28,0.00021917,2,"2024-03-18T21:50:41.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466448,1710798641673,-500.0,0.00021917,2,"2024-03-18T21:50:41.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466449,1710798641682,-785.74,0.00021917,2,"2024-03-18T21:50:41.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466450,1710798641692,-500.0,0.00021917,2,"2024-03-18T21:50:41.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466451,1710798641702,-500.0,0.00021917,2,"2024-03-18T21:50:41.702",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466452,1710798641712,-224.17223704,0.00021917,2,"2024-03-18T21:50:41.712",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466453,1710798641721,-500.0,0.00021917,2,"2024-03-18T21:50:41.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466454,1710798641731,-500.0,0.00021917,2,"2024-03-18T21:50:41.731",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466455,1710798641742,-500.0,0.00021917,2,"2024-03-18T21:50:41.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466456,1710798641752,-500.0,0.00021917,2,"2024-03-18T21:50:41.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466457,1710798641762,-2147.18,0.00021917,2,"2024-03-18T21:50:41.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466458,1710798641773,-500.0,0.00021917,2,"2024-03-18T21:50:41.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466459,1710798641782,-1472.41,0.00021917,2,"2024-03-18T21:50:41.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466460,1710798641791,-500.0,0.00021917,2,"2024-03-18T21:50:41.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466461,1710798641801,-500.0,0.00021917,2,"2024-03-18T21:50:41.801",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466462,1710798641810,-981.45,0.00021917,2,"2024-03-18T21:50:41.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466463,1710798641819,-500.0,0.00021917,2,"2024-03-18T21:50:41.819",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466464,1710798641828,-990.75,0.00021917,2,"2024-03-18T21:50:41.828",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466465,1710798641837,-500.0,0.00021917,2,"2024-03-18T21:50:41.837",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466466,1710798641846,-710.62,0.00021917,2,"2024-03-18T21:50:41.846",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466467,1710798641855,-500.0,0.00021917,2,"2024-03-18T21:50:41.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466468,1710798641865,-500.0,0.00021917,2,"2024-03-18T21:50:41.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466469,1710798641875,-500.0,0.00021917,2,"2024-03-18T21:50:41.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466470,1710798641884,-1601.43,0.00021917,2,"2024-03-18T21:50:41.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466471,1710798641893,-913.08,0.00021917,2,"2024-03-18T21:50:41.893",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466472,1710798641903,-500.0,0.00021917,2,"2024-03-18T21:50:41.903",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466473,1710798641913,-187.1634145,0.00021917,2,"2024-03-18T21:50:41.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466474,1710798641922,-500.0,0.00021917,2,"2024-03-18T21:50:41.922",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466475,1710798641932,-500.0,0.00021917,2,"2024-03-18T21:50:41.932",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466476,1710798641942,-500.0,0.00021917,2,"2024-03-18T21:50:41.942",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466477,1710798641952,-500.0,0.00021917,2,"2024-03-18T21:50:41.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466478,1710798641961,-500.0,0.00021917,2,"2024-03-18T21:50:41.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466479,1710798641970,-500.0,0.00021917,2,"2024-03-18T21:50:41.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466480,1710798641980,-956.25,0.00021917,2,"2024-03-18T21:50:41.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466481,1710798641993,-501.22749077,0.00021917,2,"2024-03-18T21:50:41.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466482,1710798642004,-500.0,0.00021917,2,"2024-03-18T21:50:42.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466483,1710798642013,-500.0,0.00021917,2,"2024-03-18T21:50:42.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466484,1710798642023,-500.0,0.00021917,2,"2024-03-18T21:50:42.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466485,1710798642032,-500.0,0.00021917,2,"2024-03-18T21:50:42.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466486,1710798642041,-500.0,0.00021917,2,"2024-03-18T21:50:42.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466487,1710798642051,-1184.52,0.00021917,2,"2024-03-18T21:50:42.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466488,1710798642060,-500.0,0.00021917,2,"2024-03-18T21:50:42.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466489,1710798642069,-660.44,0.00021917,2,"2024-03-18T21:50:42.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466490,1710798642079,-1723.8,0.00021917,2,"2024-03-18T21:50:42.079",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466491,1710798642087,-1269.88,0.00021917,2,"2024-03-18T21:50:42.087",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466492,1710798642097,-500.0,0.00021917,2,"2024-03-18T21:50:42.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466493,1710798642106,-1091.52,0.00021917,2,"2024-03-18T21:50:42.106",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466494,1710798642115,-500.0,0.00021917,2,"2024-03-18T21:50:42.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466495,1710798642125,-500.0,0.00021917,2,"2024-03-18T21:50:42.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466496,1710798642134,-500.0,0.00021917,2,"2024-03-18T21:50:42.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466497,1710798642143,-500.0,0.00021917,2,"2024-03-18T21:50:42.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466498,1710798642152,-500.0,0.00021917,2,"2024-03-18T21:50:42.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466499,1710798642162,-501.78,0.00021917,2,"2024-03-18T21:50:42.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466500,1710798642171,-540.43,0.00021917,2,"2024-03-18T21:50:42.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466501,1710798642180,-500.0,0.00021917,2,"2024-03-18T21:50:42.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466502,1710798642190,-512.09,0.00021917,2,"2024-03-18T21:50:42.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466503,1710798642199,-500.0,0.00021917,2,"2024-03-18T21:50:42.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466504,1710798642209,-1099.14,0.00021917,2,"2024-03-18T21:50:42.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466505,1710798642219,-513.58,0.00021917,2,"2024-03-18T21:50:42.219",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466506,1710798642230,-500.0,0.00021917,2,"2024-03-18T21:50:42.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466507,1710798642240,-575.5200522,0.00021917,2,"2024-03-18T21:50:42.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466508,1710798642252,-500.0,0.00021917,2,"2024-03-18T21:50:42.252",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466509,1710798642261,-500.0,0.00021917,2,"2024-03-18T21:50:42.261",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466510,1710798642272,-500.0,0.00021917,2,"2024-03-18T21:50:42.272",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466511,1710798642282,-500.0,0.00021917,2,"2024-03-18T21:50:42.282",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466512,1710798642292,-500.0,0.00021917,2,"2024-03-18T21:50:42.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466513,1710798642301,-500.0,0.00021917,2,"2024-03-18T21:50:42.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466514,1710798642311,-557.77,0.00021917,2,"2024-03-18T21:50:42.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466515,1710798642320,-500.0,0.00021917,2,"2024-03-18T21:50:42.320",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466517,1710798642331,-500.0,0.00021917,2,"2024-03-18T21:50:42.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466519,1710798642340,-500.0,0.00021917,2,"2024-03-18T21:50:42.340",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466521,1710798642349,-500.0,0.00021917,2,"2024-03-18T21:50:42.349",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466523,1710798642358,-500.0,0.00021917,2,"2024-03-18T21:50:42.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466525,1710798642367,-500.0,0.00021917,2,"2024-03-18T21:50:42.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466527,1710798642376,-500.0,0.00021917,2,"2024-03-18T21:50:42.376",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466529,1710798642386,-500.0,0.00021917,2,"2024-03-18T21:50:42.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466531,1710798642395,-500.0,0.00021917,2,"2024-03-18T21:50:42.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466532,1710798642405,-1667.17,0.00021917,2,"2024-03-18T21:50:42.405",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466533,1710798642414,-500.0,0.00021917,2,"2024-03-18T21:50:42.414",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466534,1710798642423,-500.0,0.00021917,2,"2024-03-18T21:50:42.423",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466535,1710798642432,-500.0,0.00021917,2,"2024-03-18T21:50:42.432",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466536,1710798642442,-500.0,0.00021917,2,"2024-03-18T21:50:42.442",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466537,1710798642451,-500.0,0.00021917,2,"2024-03-18T21:50:42.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466538,1710798642459,-500.0,0.00021917,2,"2024-03-18T21:50:42.459",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466540,1710798642468,-524.25,0.00021917,2,"2024-03-18T21:50:42.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466542,1710798642477,-505.34,0.00021917,2,"2024-03-18T21:50:42.477",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466544,1710798642486,-1189.5,0.00021917,2,"2024-03-18T21:50:42.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466545,1710798642495,-500.0,0.00021917,2,"2024-03-18T21:50:42.495",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466546,1710798642504,-500.0,0.00021917,2,"2024-03-18T21:50:42.504",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466547,1710798642513,-1669.64,0.00021917,2,"2024-03-18T21:50:42.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466548,1710798642522,-500.0,0.00021917,2,"2024-03-18T21:50:42.522",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466549,1710798642531,-2511.97,0.00021917,2,"2024-03-18T21:50:42.531",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466550,1710798642540,-500.0,0.00021917,2,"2024-03-18T21:50:42.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466551,1710798642550,-1271.39,0.00021917,2,"2024-03-18T21:50:42.550",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466552,1710798642559,-500.0,0.00021917,2,"2024-03-18T21:50:42.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466553,1710798642568,-700.42,0.00021917,2,"2024-03-18T21:50:42.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466554,1710798642578,-500.0,0.00021917,2,"2024-03-18T21:50:42.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466555,1710798642587,-274.57125575,0.00021917,2,"2024-03-18T21:50:42.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466556,1710798642596,-500.0,0.00021917,2,"2024-03-18T21:50:42.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466557,1710798642605,-500.0,0.00021917,2,"2024-03-18T21:50:42.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466558,1710798642614,-1979.94,0.00021917,2,"2024-03-18T21:50:42.614",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466559,1710798642624,-500.0,0.00021917,2,"2024-03-18T21:50:42.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466560,1710798642634,-878.66,0.00021917,2,"2024-03-18T21:50:42.634",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466561,1710798642643,-500.0,0.00021917,2,"2024-03-18T21:50:42.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466562,1710798642652,-500.0,0.00021917,2,"2024-03-18T21:50:42.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466563,1710798642662,-1762.09,0.00021917,2,"2024-03-18T21:50:42.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466564,1710798642671,-500.0,0.00021917,2,"2024-03-18T21:50:42.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466565,1710798642680,-500.0,0.00021917,2,"2024-03-18T21:50:42.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466566,1710798642690,-500.0,0.00021917,2,"2024-03-18T21:50:42.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466567,1710798642700,-500.0,0.00021917,2,"2024-03-18T21:50:42.700",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466568,1710798642710,-500.0,0.00021917,2,"2024-03-18T21:50:42.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466569,1710798642719,-500.0,0.00021917,2,"2024-03-18T21:50:42.719",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466570,1710798642728,-500.0,0.00021917,2,"2024-03-18T21:50:42.728",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466571,1710798642738,-500.0,0.00021917,2,"2024-03-18T21:50:42.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466572,1710798642747,-500.0,0.00021917,2,"2024-03-18T21:50:42.747",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466573,1710798642756,-500.0,0.00021917,2,"2024-03-18T21:50:42.756",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466574,1710798642765,-500.0,0.00021917,2,"2024-03-18T21:50:42.765",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466575,1710798642775,-500.0,0.00021917,2,"2024-03-18T21:50:42.775",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466576,1710798642784,-500.0,0.00021917,2,"2024-03-18T21:50:42.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466577,1710798642794,-500.0,0.00021917,2,"2024-03-18T21:50:42.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466578,1710798642804,-500.0,0.00021917,2,"2024-03-18T21:50:42.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466579,1710798642813,-500.0,0.00021917,2,"2024-03-18T21:50:42.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466580,1710798642822,-500.0,0.00021917,2,"2024-03-18T21:50:42.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466581,1710798642831,-500.0,0.00021917,2,"2024-03-18T21:50:42.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466582,1710798642840,-500.0,0.00021917,2,"2024-03-18T21:50:42.840",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466583,1710798642849,-526.51,0.00021917,2,"2024-03-18T21:50:42.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466584,1710798642858,-500.0,0.00021917,2,"2024-03-18T21:50:42.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466585,1710798642867,-501.81147105,0.00021917,2,"2024-03-18T21:50:42.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466586,1710798642876,-791.92,0.00021917,2,"2024-03-18T21:50:42.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466587,1710798642885,-645.91,0.00021917,2,"2024-03-18T21:50:42.885",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466588,1710798642894,-1799.02,0.00021917,2,"2024-03-18T21:50:42.894",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466589,1710798642903,-652.62,0.00021917,2,"2024-03-18T21:50:42.903",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466590,1710798642912,-500.0,0.00021917,2,"2024-03-18T21:50:42.912",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466591,1710798642921,-500.0,0.00021917,2,"2024-03-18T21:50:42.921",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466592,1710798642930,-500.0,0.00021917,2,"2024-03-18T21:50:42.930",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466593,1710798642939,-500.0,0.00021917,2,"2024-03-18T21:50:42.939",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466594,1710798642948,-500.0,0.00021917,2,"2024-03-18T21:50:42.948",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466595,1710798642957,-500.0,0.00021917,2,"2024-03-18T21:50:42.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466596,1710798642966,-559.14,0.00021917,2,"2024-03-18T21:50:42.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466597,1710798642975,-500.0,0.00021917,2,"2024-03-18T21:50:42.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466598,1710798642985,-500.0,0.00021917,2,"2024-03-18T21:50:42.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466599,1710798642994,-500.0,0.00021917,2,"2024-03-18T21:50:42.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466600,1710798643003,-500.0,0.00021917,2,"2024-03-18T21:50:43.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466601,1710798643013,-500.0,0.00021917,2,"2024-03-18T21:50:43.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466602,1710798643022,-500.0,0.00021917,2,"2024-03-18T21:50:43.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466603,1710798643031,-500.0,0.00021917,2,"2024-03-18T21:50:43.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466604,1710798643041,-594.68,0.00021917,2,"2024-03-18T21:50:43.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466605,1710798643050,-521.01,0.00021917,2,"2024-03-18T21:50:43.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466606,1710798643060,-509.68,0.00021917,2,"2024-03-18T21:50:43.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466607,1710798643070,-500.0,0.00021917,2,"2024-03-18T21:50:43.070",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466608,1710798643079,-677.17,0.00021917,2,"2024-03-18T21:50:43.079",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466609,1710798643088,-500.0,0.00021917,2,"2024-03-18T21:50:43.088",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466610,1710798643097,-500.0,0.00021917,2,"2024-03-18T21:50:43.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466611,1710798643107,-518.36541809,0.00021917,2,"2024-03-18T21:50:43.107",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466612,1710798643116,-500.0,0.00021917,2,"2024-03-18T21:50:43.116",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466613,1710798643126,-500.29,0.00021917,2,"2024-03-18T21:50:43.126",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466614,1710798643135,-921.44,0.00021917,2,"2024-03-18T21:50:43.135",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466615,1710798643146,-1189.47,0.00021917,2,"2024-03-18T21:50:43.146",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466616,1710798643155,-500.0,0.00021917,2,"2024-03-18T21:50:43.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466617,1710798643164,-500.0,0.00021917,2,"2024-03-18T21:50:43.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466618,1710798643173,-568.38,0.00021917,2,"2024-03-18T21:50:43.173",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466619,1710798643183,-500.0,0.00021917,2,"2024-03-18T21:50:43.183",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466620,1710798643196,-500.0,0.00021917,2,"2024-03-18T21:50:43.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466621,1710798643205,-500.0,0.00021917,2,"2024-03-18T21:50:43.205",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466622,1710798643216,-500.0,0.00021917,2,"2024-03-18T21:50:43.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466623,1710798643226,-500.0,0.00021917,2,"2024-03-18T21:50:43.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466624,1710798643237,-1509.32,0.00021917,2,"2024-03-18T21:50:43.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466625,1710798643246,-751.35,0.00021917,2,"2024-03-18T21:50:43.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466626,1710798643255,-500.0,0.00021917,2,"2024-03-18T21:50:43.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466627,1710798643265,-593.87,0.00021917,2,"2024-03-18T21:50:43.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466628,1710798643274,-786.14,0.00021917,2,"2024-03-18T21:50:43.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466629,1710798643284,-500.0,0.00021917,2,"2024-03-18T21:50:43.284",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466630,1710798643293,-741.24,0.00021917,2,"2024-03-18T21:50:43.293",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466631,1710798643303,-500.0,0.00021917,2,"2024-03-18T21:50:43.303",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466632,1710798643311,-626.64,0.00021917,2,"2024-03-18T21:50:43.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466633,1710798643321,-500.0,0.00021917,2,"2024-03-18T21:50:43.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466634,1710798643331,-500.0,0.00021917,2,"2024-03-18T21:50:43.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466635,1710798643341,-500.0,0.00021917,2,"2024-03-18T21:50:43.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466636,1710798643350,-500.0,0.00021917,2,"2024-03-18T21:50:43.350",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466637,1710798643360,-500.0,0.00021917,2,"2024-03-18T21:50:43.360",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466638,1710798643369,-500.0,0.00021917,2,"2024-03-18T21:50:43.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466639,1710798643378,-500.0,0.00021917,2,"2024-03-18T21:50:43.378",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466640,1710798643387,-464.08017248,0.00021917,2,"2024-03-18T21:50:43.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466641,1710798643397,-500.0,0.00021917,2,"2024-03-18T21:50:43.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466642,1710798643406,-778.3,0.00021917,2,"2024-03-18T21:50:43.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466643,1710798643416,-500.0,0.00021917,2,"2024-03-18T21:50:43.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466644,1710798643426,-500.0,0.00021917,2,"2024-03-18T21:50:43.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466645,1710798643435,-500.0,0.00021917,2,"2024-03-18T21:50:43.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466646,1710798643444,-2107.09,0.00021917,2,"2024-03-18T21:50:43.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466647,1710798643453,-516.87,0.00021917,2,"2024-03-18T21:50:43.453",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466648,1710798643463,-500.0,0.00021917,2,"2024-03-18T21:50:43.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466649,1710798643473,-500.0,0.00021917,2,"2024-03-18T21:50:43.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466650,1710798643482,-500.0,0.00021917,2,"2024-03-18T21:50:43.482",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466651,1710798643491,-1038.39,0.00021917,2,"2024-03-18T21:50:43.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466652,1710798643502,-1271.67,0.00021917,2,"2024-03-18T21:50:43.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466653,1710798643511,-1564.33,0.00021917,2,"2024-03-18T21:50:43.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466654,1710798643521,-500.0,0.00021917,2,"2024-03-18T21:50:43.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466655,1710798643530,-1500.06,0.00021917,2,"2024-03-18T21:50:43.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466656,1710798643539,-500.0,0.00021917,2,"2024-03-18T21:50:43.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466657,1710798643549,-500.0,0.00021917,2,"2024-03-18T21:50:43.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466658,1710798643557,-500.0,0.00021917,2,"2024-03-18T21:50:43.557",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466659,1710798643567,-500.0,0.00021917,2,"2024-03-18T21:50:43.567",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466660,1710798643576,-1135.58,0.00021917,2,"2024-03-18T21:50:43.576",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466661,1710798643585,-500.0,0.00021917,2,"2024-03-18T21:50:43.585",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466662,1710798643594,-500.0,0.00021917,2,"2024-03-18T21:50:43.594",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466663,1710798643603,-500.0,0.00021917,2,"2024-03-18T21:50:43.603",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466664,1710798643612,-500.0,0.00021917,2,"2024-03-18T21:50:43.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466665,1710798643623,-500.0,0.00021917,2,"2024-03-18T21:50:43.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466666,1710798643632,-761.28,0.00021917,2,"2024-03-18T21:50:43.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466667,1710798643641,-500.0,0.00021917,2,"2024-03-18T21:50:43.641",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466668,1710798643650,-500.0,0.00021917,2,"2024-03-18T21:50:43.650",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466669,1710798643660,-1094.24,0.00021917,2,"2024-03-18T21:50:43.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466670,1710798643670,-500.0,0.00021917,2,"2024-03-18T21:50:43.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466671,1710798643679,-500.0,0.00021917,2,"2024-03-18T21:50:43.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466672,1710798643689,-500.0,0.00021917,2,"2024-03-18T21:50:43.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466673,1710798643698,-500.0,0.00021917,2,"2024-03-18T21:50:43.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466674,1710798643707,-334.43532668,0.00021917,2,"2024-03-18T21:50:43.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466675,1710798643717,-1329.38,0.00021917,2,"2024-03-18T21:50:43.717",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466676,1710798643726,-500.0,0.00021917,2,"2024-03-18T21:50:43.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466677,1710798643735,-1242.09,0.00021917,2,"2024-03-18T21:50:43.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466678,1710798643744,-500.0,0.00021917,2,"2024-03-18T21:50:43.744",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466679,1710798643753,-500.0,0.00021917,2,"2024-03-18T21:50:43.753",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466680,1710798643762,-2288.25,0.00021917,2,"2024-03-18T21:50:43.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466681,1710798643772,-500.0,0.00021917,2,"2024-03-18T21:50:43.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466682,1710798643781,-500.0,0.00021917,2,"2024-03-18T21:50:43.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466683,1710798643791,-500.0,0.00021917,2,"2024-03-18T21:50:43.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466684,1710798643800,-500.0,0.00021917,2,"2024-03-18T21:50:43.800",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466685,1710798643810,-501.68182175,0.00021917,2,"2024-03-18T21:50:43.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466686,1710798643819,-500.0,0.00021917,2,"2024-03-18T21:50:43.819",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466687,1710798643828,-500.0,0.00021917,2,"2024-03-18T21:50:43.828",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466688,1710798643837,-500.0,0.00021917,2,"2024-03-18T21:50:43.837",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466689,1710798643846,-500.0,0.00021917,2,"2024-03-18T21:50:43.846",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466690,1710798643855,-500.0,0.00021917,2,"2024-03-18T21:50:43.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466691,1710798643865,-500.0,0.00021917,2,"2024-03-18T21:50:43.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466692,1710798643874,-500.0,0.00021917,2,"2024-03-18T21:50:43.874",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466693,1710798643883,-1752.64,0.00021917,2,"2024-03-18T21:50:43.883",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466694,1710798643892,-1428.62,0.00021917,2,"2024-03-18T21:50:43.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466695,1710798643903,-500.0,0.00021917,2,"2024-03-18T21:50:43.903",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466696,1710798643912,-500.0,0.00021917,2,"2024-03-18T21:50:43.912",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466697,1710798643922,-1175.29,0.00021917,2,"2024-03-18T21:50:43.922",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466698,1710798643931,-500.0,0.00021917,2,"2024-03-18T21:50:43.931",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466699,1710798643940,-1027.99,0.00021917,2,"2024-03-18T21:50:43.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466700,1710798643950,-2447.92,0.00021917,2,"2024-03-18T21:50:43.950",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466701,1710798643959,-500.0,0.00021917,2,"2024-03-18T21:50:43.959",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466702,1710798644040,-500.0,0.00021917,2,"2024-03-18T21:50:44.040",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466703,1710798644050,-500.0,0.00021917,2,"2024-03-18T21:50:44.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466704,1710798644059,-500.0,0.00021917,2,"2024-03-18T21:50:44.059",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466705,1710798644068,-500.0,0.00021917,2,"2024-03-18T21:50:44.068",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466706,1710798644077,-500.0,0.00021917,2,"2024-03-18T21:50:44.077",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466707,1710798644086,-537.4,0.00021917,2,"2024-03-18T21:50:44.086",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466708,1710798644096,-500.0,0.00021917,2,"2024-03-18T21:50:44.096",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466709,1710798644105,-1048.1,0.00021917,2,"2024-03-18T21:50:44.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466710,1710798644115,-1762.75,0.00021917,2,"2024-03-18T21:50:44.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466711,1710798644124,-500.0,0.00021917,2,"2024-03-18T21:50:44.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466712,1710798644133,-500.0,0.00021917,2,"2024-03-18T21:50:44.133",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466713,1710798644142,-1843.35,0.00021917,2,"2024-03-18T21:50:44.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466714,1710798644152,-383.34759628,0.00021917,2,"2024-03-18T21:50:44.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466715,1710798644161,-500.0,0.00021917,2,"2024-03-18T21:50:44.161",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466716,1710798644170,-500.0,0.00021917,2,"2024-03-18T21:50:44.170",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466717,1710798644180,-3430.81,0.00021917,2,"2024-03-18T21:50:44.180",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466718,1710798644189,-500.0,0.00021917,2,"2024-03-18T21:50:44.189",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466719,1710798644198,-500.0,0.00021917,2,"2024-03-18T21:50:44.198",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466720,1710798644207,-722.92,0.00021917,2,"2024-03-18T21:50:44.207",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466721,1710798644217,-500.4278948,0.00021917,2,"2024-03-18T21:50:44.217",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466722,1710798644226,-500.0,0.00021917,2,"2024-03-18T21:50:44.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466723,1710798644237,-500.0,0.00021917,2,"2024-03-18T21:50:44.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466724,1710798644246,-500.0,0.00021917,2,"2024-03-18T21:50:44.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466725,1710798644255,-500.0,0.00021917,2,"2024-03-18T21:50:44.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466726,1710798644264,-500.0,0.00021917,2,"2024-03-18T21:50:44.264",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466727,1710798644274,-500.0,0.00021917,2,"2024-03-18T21:50:44.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466728,1710798644283,-500.0,0.00021917,2,"2024-03-18T21:50:44.283",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466729,1710798644292,-373.79339968,0.00021917,2,"2024-03-18T21:50:44.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466730,1710798644301,-517.02,0.00021917,2,"2024-03-18T21:50:44.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466731,1710798644313,-860.44,0.00021917,2,"2024-03-18T21:50:44.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466732,1710798644322,-2192.92,0.00021917,2,"2024-03-18T21:50:44.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466733,1710798644332,-500.0,0.00021917,2,"2024-03-18T21:50:44.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466734,1710798644341,-500.0,0.00021917,2,"2024-03-18T21:50:44.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466735,1710798644350,-500.0,0.00021917,2,"2024-03-18T21:50:44.350",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466736,1710798644359,-1651.37,0.00021917,2,"2024-03-18T21:50:44.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466737,1710798644369,-500.0,0.00021917,2,"2024-03-18T21:50:44.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466738,1710798644378,-1238.82,0.00021917,2,"2024-03-18T21:50:44.378",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466739,1710798644387,-500.0,0.00021917,2,"2024-03-18T21:50:44.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466740,1710798644396,-500.0,0.00021917,2,"2024-03-18T21:50:44.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466741,1710798644406,-500.0,0.00021917,2,"2024-03-18T21:50:44.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466742,1710798644415,-500.0,0.00021917,2,"2024-03-18T21:50:44.415",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466743,1710798644425,-500.0,0.00021917,2,"2024-03-18T21:50:44.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466744,1710798644435,-437.55201526,0.00021917,2,"2024-03-18T21:50:44.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466745,1710798644445,-721.56,0.00021917,2,"2024-03-18T21:50:44.445",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466746,1710798644454,-821.83,0.00021917,2,"2024-03-18T21:50:44.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466747,1710798644465,-500.0,0.00021917,2,"2024-03-18T21:50:44.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466748,1710798644476,-1152.06,0.00021917,2,"2024-03-18T21:50:44.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466749,1710798644486,-702.03,0.00021917,2,"2024-03-18T21:50:44.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466750,1710798644496,-500.0,0.00021917,2,"2024-03-18T21:50:44.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466751,1710798644507,-575.7,0.00021917,2,"2024-03-18T21:50:44.507",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466752,1710798644518,-500.0,0.00021917,2,"2024-03-18T21:50:44.518",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466753,1710798644529,-578.82324505,0.00021917,2,"2024-03-18T21:50:44.529",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466754,1710798644539,-1222.47,0.00021917,2,"2024-03-18T21:50:44.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466755,1710798644549,-1301.06,0.00021917,2,"2024-03-18T21:50:44.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466756,1710798644561,-498.64918314,0.00021917,2,"2024-03-18T21:50:44.561",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466757,1710798644572,-500.0,0.00021917,2,"2024-03-18T21:50:44.572",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466758,1710798644582,-2629.81,0.00021917,2,"2024-03-18T21:50:44.582",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466759,1710798644592,-500.0,0.00021917,2,"2024-03-18T21:50:44.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466760,1710798644601,-1653.6,0.00021917,2,"2024-03-18T21:50:44.601",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466761,1710798644611,-225.278773,0.00021917,2,"2024-03-18T21:50:44.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466762,1710798644621,-500.0,0.00021917,2,"2024-03-18T21:50:44.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466763,1710798644631,-500.0,0.00021917,2,"2024-03-18T21:50:44.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466764,1710798644640,-1904.1,0.00021917,2,"2024-03-18T21:50:44.640",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466765,1710798644650,-2551.93,0.00021917,2,"2024-03-18T21:50:44.650",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466766,1710798644660,-1968.8,0.00021917,2,"2024-03-18T21:50:44.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466767,1710798644669,-500.0,0.00021917,2,"2024-03-18T21:50:44.669",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466768,1710798644679,-500.0,0.00021917,2,"2024-03-18T21:50:44.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466769,1710798644689,-4134.64,0.00021917,2,"2024-03-18T21:50:44.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466770,1710798644699,-563.58,0.00021917,2,"2024-03-18T21:50:44.699",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466771,1710798644709,-500.0,0.00021917,2,"2024-03-18T21:50:44.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466772,1710798644719,-500.0,0.00021917,2,"2024-03-18T21:50:44.719",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466773,1710798644728,-500.0,0.00021917,2,"2024-03-18T21:50:44.728",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466774,1710798644738,-500.0,0.00021917,2,"2024-03-18T21:50:44.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466775,1710798644747,-1923.42,0.00021917,2,"2024-03-18T21:50:44.747",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466776,1710798644757,-500.0,0.00021917,2,"2024-03-18T21:50:44.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466777,1710798644767,-643.16,0.00021917,2,"2024-03-18T21:50:44.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466778,1710798644776,-500.0,0.00021917,2,"2024-03-18T21:50:44.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466779,1710798644786,-500.0,0.00021917,2,"2024-03-18T21:50:44.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466780,1710798644796,-500.0,0.00021917,2,"2024-03-18T21:50:44.796",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466781,1710798644808,-482.57499493,0.00021917,2,"2024-03-18T21:50:44.808",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466782,1710798644817,-500.0,0.00021917,2,"2024-03-18T21:50:44.817",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466783,1710798644827,-500.0,0.00021917,2,"2024-03-18T21:50:44.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466784,1710798644836,-500.0,0.00021917,2,"2024-03-18T21:50:44.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466785,1710798644846,-500.0,0.00021917,2,"2024-03-18T21:50:44.846",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466786,1710798644855,-2562.36,0.00021917,2,"2024-03-18T21:50:44.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466787,1710798644865,-803.85,0.00021917,2,"2024-03-18T21:50:44.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466788,1710798644874,-917.51,0.00021917,2,"2024-03-18T21:50:44.874",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466789,1710798644883,-500.0,0.00021917,2,"2024-03-18T21:50:44.883",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466790,1710798644893,-2367.94,0.00021917,2,"2024-03-18T21:50:44.893",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466791,1710798644902,-738.33,0.00021917,2,"2024-03-18T21:50:44.902",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466792,1710798644911,-508.85201375,0.00021917,2,"2024-03-18T21:50:44.911",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466793,1710798644920,-500.0,0.00021917,2,"2024-03-18T21:50:44.920",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466794,1710798644930,-500.0,0.00021917,2,"2024-03-18T21:50:44.930",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466795,1710798644939,-500.0,0.00021917,2,"2024-03-18T21:50:44.939",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466796,1710798644949,-500.0,0.00021917,2,"2024-03-18T21:50:44.949",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466797,1710798644958,-1031.5,0.00021917,2,"2024-03-18T21:50:44.958",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466798,1710798644967,-500.0,0.00021917,2,"2024-03-18T21:50:44.967",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466799,1710798644976,-645.93,0.00021917,2,"2024-03-18T21:50:44.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466800,1710798644985,-230.26706204,0.00021917,2,"2024-03-18T21:50:44.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466801,1710798644995,-500.0,0.00021917,2,"2024-03-18T21:50:44.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466802,1710798645004,-3555.26,0.00021917,2,"2024-03-18T21:50:45.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466803,1710798645014,-500.0,0.00021917,2,"2024-03-18T21:50:45.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466804,1710798645024,-151.0,0.00021917,2,"2024-03-18T21:50:45.024",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466805,1710798645034,-500.0,0.00021917,2,"2024-03-18T21:50:45.034",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466806,1710798645044,-1113.73,0.00021917,2,"2024-03-18T21:50:45.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466807,1710798645055,-500.0,0.00021917,2,"2024-03-18T21:50:45.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466808,1710798645064,-761.15,0.00021917,2,"2024-03-18T21:50:45.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466809,1710798645074,-500.0,0.00021917,2,"2024-03-18T21:50:45.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466810,1710798645084,-151.0,0.00021917,2,"2024-03-18T21:50:45.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466811,1710798645094,-500.0,0.00021917,2,"2024-03-18T21:50:45.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466812,1710798645103,-1090.81,0.00021917,2,"2024-03-18T21:50:45.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466813,1710798645113,-2223.79,0.00021917,2,"2024-03-18T21:50:45.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466814,1710798645123,-500.0,0.00021917,2,"2024-03-18T21:50:45.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466815,1710798645132,-151.0,0.00021917,2,"2024-03-18T21:50:45.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466816,1710798645142,-500.0,0.00021917,2,"2024-03-18T21:50:45.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466817,1710798645152,-500.0,0.00021917,2,"2024-03-18T21:50:45.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466818,1710798645161,-500.0,0.00021917,2,"2024-03-18T21:50:45.161",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466819,1710798645170,-1145.69,0.00021917,2,"2024-03-18T21:50:45.170",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466820,1710798645179,-500.0,0.00021917,2,"2024-03-18T21:50:45.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466821,1710798645189,-604.0,0.00021917,2,"2024-03-18T21:50:45.189",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466822,1710798645199,-500.0,0.00021917,2,"2024-03-18T21:50:45.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466823,1710798645209,-1264.53,0.00021917,2,"2024-03-18T21:50:45.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466824,1710798645218,-4650.43,0.00021917,2,"2024-03-18T21:50:45.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466825,1710798645228,-658.08,0.00021917,2,"2024-03-18T21:50:45.228",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466826,1710798645238,-1564.19,0.00021917,2,"2024-03-18T21:50:45.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466827,1710798645249,-841.97,0.00021917,2,"2024-03-18T21:50:45.249",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466828,1710798645258,-500.0,0.00021917,2,"2024-03-18T21:50:45.258",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466829,1710798645268,-500.0,0.00021917,2,"2024-03-18T21:50:45.268",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466830,1710798645278,-500.0,0.00021917,2,"2024-03-18T21:50:45.278",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466831,1710798645287,-1196.46,0.00021917,2,"2024-03-18T21:50:45.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466832,1710798645297,-500.0,0.00021917,2,"2024-03-18T21:50:45.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466833,1710798645307,-3302.6,0.00021917,2,"2024-03-18T21:50:45.307",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466834,1710798645319,-943.59,0.00021917,2,"2024-03-18T21:50:45.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466835,1710798645329,-500.0,0.00021917,2,"2024-03-18T21:50:45.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466836,1710798645338,-500.0,0.00021917,2,"2024-03-18T21:50:45.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466837,1710798645348,-2462.45,0.00021917,2,"2024-03-18T21:50:45.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466838,1710798645357,-500.0,0.00021917,2,"2024-03-18T21:50:45.357",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466839,1710798645367,-500.0,0.00021917,2,"2024-03-18T21:50:45.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466840,1710798645376,-151.0,0.00021917,2,"2024-03-18T21:50:45.376",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466841,1710798645385,-3529.94,0.00021917,2,"2024-03-18T21:50:45.385",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466842,1710798645395,-659.91,0.00021917,2,"2024-03-18T21:50:45.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466843,1710798645405,-1537.97,0.00021917,2,"2024-03-18T21:50:45.405",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466844,1710798645414,-500.0,0.00021917,2,"2024-03-18T21:50:45.414",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466845,1710798645424,-500.0,0.00021917,2,"2024-03-18T21:50:45.424",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466846,1710798645434,-541.59566804,0.00021917,2,"2024-03-18T21:50:45.434",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466847,1710798645443,-500.0,0.00021917,2,"2024-03-18T21:50:45.443",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466848,1710798645453,-2207.05,0.00021917,2,"2024-03-18T21:50:45.453",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466849,1710798645462,-1039.97,0.00021917,2,"2024-03-18T21:50:45.462",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466850,1710798645472,-500.0,0.00021917,2,"2024-03-18T21:50:45.472",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466851,1710798645481,-500.0,0.00021917,2,"2024-03-18T21:50:45.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466852,1710798645490,-924.33,0.00021917,2,"2024-03-18T21:50:45.490",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466853,1710798645500,-500.0,0.00021917,2,"2024-03-18T21:50:45.500",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466854,1710798645510,-500.0,0.00021917,2,"2024-03-18T21:50:45.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466855,1710798645519,-640.25,0.00021917,2,"2024-03-18T21:50:45.519",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466856,1710798645529,-500.0,0.00021917,2,"2024-03-18T21:50:45.529",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466857,1710798645538,-618.81,0.00021917,2,"2024-03-18T21:50:45.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466858,1710798645548,-1966.65,0.00021917,2,"2024-03-18T21:50:45.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466859,1710798645559,-500.0,0.00021917,2,"2024-03-18T21:50:45.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466860,1710798645569,-3081.52,0.00021917,2,"2024-03-18T21:50:45.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466861,1710798645578,-500.0,0.00021917,2,"2024-03-18T21:50:45.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466862,1710798645587,-1724.58,0.00021917,2,"2024-03-18T21:50:45.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466863,1710798645597,-500.0,0.00021917,2,"2024-03-18T21:50:45.597",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466864,1710798645606,-500.0,0.00021917,2,"2024-03-18T21:50:45.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466865,1710798645615,-500.0,0.00021917,2,"2024-03-18T21:50:45.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466866,1710798645625,-500.0,0.00021917,2,"2024-03-18T21:50:45.625",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466867,1710798645635,-446.53523224,0.00021917,2,"2024-03-18T21:50:45.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466868,1710798645645,-500.0,0.00021917,2,"2024-03-18T21:50:45.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466869,1710798645654,-1179.18,0.00021917,2,"2024-03-18T21:50:45.654",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466870,1710798645664,-500.0,0.00021917,2,"2024-03-18T21:50:45.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466871,1710798645673,-500.0,0.00021917,2,"2024-03-18T21:50:45.673",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466872,1710798645683,-1470.5,0.00021917,2,"2024-03-18T21:50:45.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466873,1710798645692,-500.0,0.00021917,2,"2024-03-18T21:50:45.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466874,1710798645701,-1641.61,0.00021917,2,"2024-03-18T21:50:45.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466875,1710798645711,-500.0,0.00021917,2,"2024-03-18T21:50:45.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466876,1710798645720,-500.0,0.00021917,2,"2024-03-18T21:50:45.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466877,1710798645729,-500.0,0.00021917,2,"2024-03-18T21:50:45.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466878,1710798645739,-695.21,0.00021917,2,"2024-03-18T21:50:45.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466879,1710798645748,-500.0,0.00021917,2,"2024-03-18T21:50:45.748",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466880,1710798645758,-789.92,0.00021917,2,"2024-03-18T21:50:45.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466881,1710798645767,-500.0,0.00021917,2,"2024-03-18T21:50:45.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466882,1710798645777,-500.0,0.00021917,2,"2024-03-18T21:50:45.777",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466884,1710798645786,-500.0,0.00021917,2,"2024-03-18T21:50:45.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466885,1710798645796,-1357.27,0.00021917,2,"2024-03-18T21:50:45.796",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466886,1710798645805,-1108.42,0.00021917,2,"2024-03-18T21:50:45.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466887,1710798645814,-500.0,0.00021917,2,"2024-03-18T21:50:45.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466888,1710798645824,-500.0,0.00021917,2,"2024-03-18T21:50:45.824",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466889,1710798645834,-1839.73,0.00021917,2,"2024-03-18T21:50:45.834",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466890,1710798645843,-3930.46,0.00021917,2,"2024-03-18T21:50:45.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466892,1710798645853,-686.32,0.00021917,2,"2024-03-18T21:50:45.853",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466893,1710798645863,-200.0,0.00021917,10,"2024-03-18T21:50:45.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466894,1710798645873,-500.0,0.00021917,2,"2024-03-18T21:50:45.873",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466895,1710798645882,-500.0,0.00021917,2,"2024-03-18T21:50:45.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466896,1710798645892,-1912.39,0.00021917,2,"2024-03-18T21:50:45.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466897,1710798645902,-500.0,0.00021917,2,"2024-03-18T21:50:45.902",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466898,1710798645911,-500.0,0.00021917,2,"2024-03-18T21:50:45.911",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466899,1710798645921,-818.64,0.00021917,2,"2024-03-18T21:50:45.921",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466900,1710798645931,-500.0,0.00021917,2,"2024-03-18T21:50:45.931",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466901,1710798645942,-500.0,0.00021917,2,"2024-03-18T21:50:45.942",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466902,1710798645951,-500.0,0.00021917,2,"2024-03-18T21:50:45.951",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466903,1710798645961,-500.0,0.00021917,2,"2024-03-18T21:50:45.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466904,1710798645971,-500.0,0.00021917,2,"2024-03-18T21:50:45.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466905,1710798645980,-643.17,0.00021917,2,"2024-03-18T21:50:45.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466906,1710798645990,-500.0,0.00021917,2,"2024-03-18T21:50:45.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466907,1710798645999,-394.5276314,0.00021917,2,"2024-03-18T21:50:45.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466908,1710798646009,-500.0,0.00021917,2,"2024-03-18T21:50:46.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466909,1710798646019,-2420.9,0.00021917,2,"2024-03-18T21:50:46.019",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466910,1710798646028,-508.92,0.00021917,2,"2024-03-18T21:50:46.028",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466911,1710798646038,-500.0,0.00021917,2,"2024-03-18T21:50:46.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466912,1710798646048,-5390.43,0.00021917,2,"2024-03-18T21:50:46.048",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466913,1710798646058,-500.0,0.00021917,2,"2024-03-18T21:50:46.058",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466914,1710798646068,-982.39,0.00021917,2,"2024-03-18T21:50:46.068",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466915,1710798646078,-500.0,0.00021917,2,"2024-03-18T21:50:46.078",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466916,1710798646087,-500.0,0.00021917,2,"2024-03-18T21:50:46.087",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466917,1710798646096,-500.0,0.00021917,2,"2024-03-18T21:50:46.096",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466918,1710798646105,-1166.35,0.00021917,2,"2024-03-18T21:50:46.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466919,1710798646115,-546.31,0.00021917,2,"2024-03-18T21:50:46.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466920,1710798646125,-500.0,0.00021917,2,"2024-03-18T21:50:46.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466921,1710798646135,-527.89,0.00021917,2,"2024-03-18T21:50:46.135",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466922,1710798646145,-500.0,0.00021917,2,"2024-03-18T21:50:46.145",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466923,1710798646155,-500.0,0.00021917,2,"2024-03-18T21:50:46.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466924,1710798646165,-1575.39,0.00021917,2,"2024-03-18T21:50:46.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466925,1710798646174,-500.0,0.00021917,2,"2024-03-18T21:50:46.174",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466926,1710798646184,-500.0,0.00021917,2,"2024-03-18T21:50:46.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466927,1710798646194,-500.0,0.00021917,2,"2024-03-18T21:50:46.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466928,1710798646204,-500.0,0.00021917,2,"2024-03-18T21:50:46.204",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466929,1710798646214,-500.0,0.00021917,2,"2024-03-18T21:50:46.214",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466930,1710798646223,-500.0,0.00021917,2,"2024-03-18T21:50:46.223",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466931,1710798646234,-500.0,0.00021917,2,"2024-03-18T21:50:46.234",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466932,1710798646246,-500.0,0.00021917,2,"2024-03-18T21:50:46.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466933,1710798646256,-500.0,0.00021917,2,"2024-03-18T21:50:46.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466934,1710798646266,-2751.54,0.00021917,2,"2024-03-18T21:50:46.266",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466935,1710798646277,-500.0,0.00021917,2,"2024-03-18T21:50:46.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466936,1710798646288,-435.28026174,0.00021917,2,"2024-03-18T21:50:46.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466937,1710798646297,-756.25,0.00021917,2,"2024-03-18T21:50:46.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466938,1710798646308,-3725.16,0.00021917,2,"2024-03-18T21:50:46.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466939,1710798646322,-526.68,0.00021917,2,"2024-03-18T21:50:46.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466940,1710798646331,-500.0,0.00021917,2,"2024-03-18T21:50:46.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466941,1710798646341,-511.75,0.00021917,2,"2024-03-18T21:50:46.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466942,1710798646351,-500.0,0.00021917,2,"2024-03-18T21:50:46.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466943,1710798646360,-500.0,0.00021917,2,"2024-03-18T21:50:46.360",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466944,1710798646370,-500.0,0.00021917,2,"2024-03-18T21:50:46.370",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466945,1710798646380,-1064.06,0.00021917,2,"2024-03-18T21:50:46.380",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466946,1710798646389,-500.0,0.00021917,2,"2024-03-18T21:50:46.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466947,1710798646399,-526.15,0.00021917,2,"2024-03-18T21:50:46.399",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466948,1710798646409,-500.0,0.00021917,2,"2024-03-18T21:50:46.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466949,1710798646419,-720.87,0.00021917,2,"2024-03-18T21:50:46.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466950,1710798646429,-1230.21,0.00021917,2,"2024-03-18T21:50:46.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466951,1710798646438,-1230.21,0.00021917,2,"2024-03-18T21:50:46.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466952,1710798646448,-2291.29,0.00021917,2,"2024-03-18T21:50:46.448",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466953,1710798646458,-1230.21,0.00021917,2,"2024-03-18T21:50:46.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466954,1710798646467,-1230.21,0.00021917,2,"2024-03-18T21:50:46.467",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466955,1710798646476,-1230.21,0.00021917,2,"2024-03-18T21:50:46.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466956,1710798646486,-1230.21,0.00021917,2,"2024-03-18T21:50:46.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466957,1710798646496,-1230.21,0.00021917,2,"2024-03-18T21:50:46.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466958,1710798646505,-1230.21,0.00021917,2,"2024-03-18T21:50:46.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466959,1710798646514,-1230.21,0.00021917,2,"2024-03-18T21:50:46.514",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466960,1710798646524,-500.0,0.00021917,2,"2024-03-18T21:50:46.524",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466961,1710798646534,-1230.21,0.00021917,2,"2024-03-18T21:50:46.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466962,1710798646544,-1230.21,0.00021917,2,"2024-03-18T21:50:46.544",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466963,1710798646555,-1230.21,0.00021917,2,"2024-03-18T21:50:46.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466964,1710798646564,-500.0,0.00021917,2,"2024-03-18T21:50:46.564",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466965,1710798646573,-1723.58,0.00021917,2,"2024-03-18T21:50:46.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466966,1710798646583,-1230.21,0.00021917,2,"2024-03-18T21:50:46.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466967,1710798646593,-1230.21,0.00021917,2,"2024-03-18T21:50:46.593",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466968,1710798646602,-1497.29,0.00021917,2,"2024-03-18T21:50:46.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466969,1710798646612,-1230.21,0.00021917,2,"2024-03-18T21:50:46.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466970,1710798646623,-500.0,0.00021917,2,"2024-03-18T21:50:46.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466971,1710798646632,-500.0,0.00021917,2,"2024-03-18T21:50:46.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466972,1710798646642,-859.7,0.00021917,2,"2024-03-18T21:50:46.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466973,1710798646652,-500.0,0.00021917,2,"2024-03-18T21:50:46.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466974,1710798646661,-500.0,0.00021917,2,"2024-03-18T21:50:46.661",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466975,1710798646671,-599.9,0.00021917,2,"2024-03-18T21:50:46.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466976,1710798646681,-1128.6,0.00021917,2,"2024-03-18T21:50:46.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466977,1710798646691,-500.0,0.00021917,2,"2024-03-18T21:50:46.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466978,1710798646701,-500.0,0.00021917,2,"2024-03-18T21:50:46.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466979,1710798646711,-576.99879651,0.00021917,2,"2024-03-18T21:50:46.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466980,1710798646722,-500.0,0.00021917,2,"2024-03-18T21:50:46.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466981,1710798646732,-1316.25,0.00021917,2,"2024-03-18T21:50:46.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466982,1710798646742,-500.0,0.00021917,2,"2024-03-18T21:50:46.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466983,1710798646751,-504.32,0.00021917,2,"2024-03-18T21:50:46.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466984,1710798646761,-500.0,0.00021917,2,"2024-03-18T21:50:46.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466985,1710798646771,-500.0,0.00021917,2,"2024-03-18T21:50:46.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466986,1710798646781,-727.38,0.00021917,2,"2024-03-18T21:50:46.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466987,1710798646791,-1318.54,0.00021917,2,"2024-03-18T21:50:46.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466988,1710798646802,-1097.68,0.00021917,2,"2024-03-18T21:50:46.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466989,1710798646812,-500.44991367,0.00021917,2,"2024-03-18T21:50:46.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466990,1710798646822,-500.0,0.00021917,2,"2024-03-18T21:50:46.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466991,1710798646831,-914.56,0.00021917,2,"2024-03-18T21:50:46.831",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466992,1710798646841,-500.5710335,0.00021917,2,"2024-03-18T21:50:46.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466993,1710798646851,-1219.21,0.00021917,2,"2024-03-18T21:50:46.851",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466994,1710798646861,-515.45257667,0.00021917,2,"2024-03-18T21:50:46.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466995,1710798646870,-500.0,0.00021917,2,"2024-03-18T21:50:46.870",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466996,1710798646880,-500.0,0.00021917,2,"2024-03-18T21:50:46.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466997,1710798647060,-500.0,0.00021917,2,"2024-03-18T21:50:47.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466998,1710798647075,-500.0,0.00021917,2,"2024-03-18T21:50:47.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319466999,1710798647085,-1567.39,0.00021917,2,"2024-03-18T21:50:47.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467000,1710798647094,-2569.58,0.00021917,2,"2024-03-18T21:50:47.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467001,1710798647103,-500.0,0.00021917,2,"2024-03-18T21:50:47.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467002,1710798647112,-500.0,0.00021917,2,"2024-03-18T21:50:47.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467003,1710798647121,-1237.36,0.00021917,2,"2024-03-18T21:50:47.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467004,1710798647130,-1258.39,0.00021917,2,"2024-03-18T21:50:47.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467005,1710798647139,-1986.11,0.00021917,2,"2024-03-18T21:50:47.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467006,1710798647148,-2425.4,0.00021917,2,"2024-03-18T21:50:47.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467007,1710798647157,-1650.63,0.00021917,2,"2024-03-18T21:50:47.157",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467008,1710798647167,-500.0,0.00021917,2,"2024-03-18T21:50:47.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467009,1710798647176,-500.0,0.00021917,2,"2024-03-18T21:50:47.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467010,1710798647185,-500.0,0.00021917,2,"2024-03-18T21:50:47.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467011,1710798647194,-2213.41,0.00021917,2,"2024-03-18T21:50:47.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467012,1710798647203,-500.0,0.00021917,2,"2024-03-18T21:50:47.203",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467013,1710798647212,-976.86,0.00021917,2,"2024-03-18T21:50:47.212",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467014,1710798647222,-500.0,0.00021917,2,"2024-03-18T21:50:47.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467015,1710798647234,-754.37,0.00021917,2,"2024-03-18T21:50:47.234",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467016,1710798647246,-1141.35,0.00021917,2,"2024-03-18T21:50:47.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467017,1710798647256,-500.0,0.00021917,2,"2024-03-18T21:50:47.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467018,1710798647265,-151.0,0.00021917,2,"2024-03-18T21:50:47.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467019,1710798647274,-500.0,0.00021917,2,"2024-03-18T21:50:47.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467020,1710798647285,-500.0,0.00021917,2,"2024-03-18T21:50:47.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467021,1710798647294,-500.0,0.00021917,2,"2024-03-18T21:50:47.294",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467022,1710798647305,-1053.38,0.00021917,2,"2024-03-18T21:50:47.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467023,1710798647315,-500.0,0.00021917,2,"2024-03-18T21:50:47.315",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467024,1710798647324,-500.0,0.00021917,2,"2024-03-18T21:50:47.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467025,1710798647333,-603.46,0.00021917,2,"2024-03-18T21:50:47.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467026,1710798647343,-681.61,0.00021917,2,"2024-03-18T21:50:47.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467027,1710798647352,-500.0,0.00021917,2,"2024-03-18T21:50:47.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467028,1710798647361,-1598.45,0.00021917,2,"2024-03-18T21:50:47.361",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467029,1710798647370,-621.94,0.00021917,2,"2024-03-18T21:50:47.370",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467030,1710798647379,-500.0,0.00021917,2,"2024-03-18T21:50:47.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467031,1710798647388,-1331.22,0.00021917,2,"2024-03-18T21:50:47.388",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467032,1710798647398,-500.0,0.00021917,2,"2024-03-18T21:50:47.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467033,1710798647408,-786.73,0.00021917,2,"2024-03-18T21:50:47.408",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467034,1710798647418,-538.86265736,0.00021917,2,"2024-03-18T21:50:47.418",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467035,1710798647427,-500.0,0.00021917,2,"2024-03-18T21:50:47.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467036,1710798647437,-1153.67,0.00021917,2,"2024-03-18T21:50:47.437",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467037,1710798647446,-777.8,0.00021917,2,"2024-03-18T21:50:47.446",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467038,1710798647456,-151.0,0.00021917,2,"2024-03-18T21:50:47.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467039,1710798647465,-618.67782048,0.00021917,2,"2024-03-18T21:50:47.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467040,1710798647474,-500.0,0.00021917,2,"2024-03-18T21:50:47.474",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467041,1710798647484,-151.559263,0.00021917,2,"2024-03-18T21:50:47.484",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467042,1710798647493,-500.0,0.00021917,2,"2024-03-18T21:50:47.493",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467043,1710798647502,-151.0,0.00021917,2,"2024-03-18T21:50:47.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467044,1710798647511,-859.52,0.00021917,2,"2024-03-18T21:50:47.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467045,1710798647520,-640.16,0.00021917,2,"2024-03-18T21:50:47.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467046,1710798647530,-509.58429687,0.00021917,2,"2024-03-18T21:50:47.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467047,1710798647539,-839.35,0.00021917,2,"2024-03-18T21:50:47.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467048,1710798647548,-500.0,0.00021917,2,"2024-03-18T21:50:47.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467049,1710798647559,-500.0,0.00021917,2,"2024-03-18T21:50:47.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467050,1710798647568,-819.04,0.00021917,2,"2024-03-18T21:50:47.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467051,1710798647577,-2160.06,0.00021917,2,"2024-03-18T21:50:47.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467052,1710798647590,-1739.81,0.00021917,2,"2024-03-18T21:50:47.590",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467053,1710798647600,-500.0,0.00021917,2,"2024-03-18T21:50:47.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467054,1710798647609,-500.0,0.00021917,2,"2024-03-18T21:50:47.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467055,1710798647619,-500.0,0.00021917,2,"2024-03-18T21:50:47.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467056,1710798647628,-500.0,0.00021917,2,"2024-03-18T21:50:47.628",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467057,1710798647637,-1776.86,0.00021917,2,"2024-03-18T21:50:47.637",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467058,1710798647647,-500.0,0.00021917,2,"2024-03-18T21:50:47.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467059,1710798647657,-647.46,0.00021917,2,"2024-03-18T21:50:47.657",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467060,1710798647666,-500.0,0.00021917,2,"2024-03-18T21:50:47.666",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467061,1710798647675,-500.0,0.00021917,2,"2024-03-18T21:50:47.675",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467062,1710798647685,-500.0,0.00021917,2,"2024-03-18T21:50:47.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467063,1710798647694,-1423.06,0.00021917,2,"2024-03-18T21:50:47.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467064,1710798647703,-1006.59,0.00021917,2,"2024-03-18T21:50:47.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467065,1710798647713,-679.61,0.00021917,2,"2024-03-18T21:50:47.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467066,1710798647722,-769.3,0.00021917,2,"2024-03-18T21:50:47.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467067,1710798647732,-2422.57,0.00021917,2,"2024-03-18T21:50:47.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467068,1710798647742,-500.0,0.00021917,2,"2024-03-18T21:50:47.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467069,1710798647751,-500.12468427,0.00021917,2,"2024-03-18T21:50:47.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467070,1710798647760,-500.0,0.00021917,2,"2024-03-18T21:50:47.760",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467071,1710798647769,-500.0,0.00021917,2,"2024-03-18T21:50:47.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467072,1710798647778,-500.0,0.00021917,2,"2024-03-18T21:50:47.778",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467073,1710798647787,-2489.18,0.00021917,2,"2024-03-18T21:50:47.787",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467074,1710798647797,-500.0,0.00021917,2,"2024-03-18T21:50:47.797",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467075,1710798647807,-555.27,0.00021917,2,"2024-03-18T21:50:47.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467076,1710798647816,-500.0,0.00021917,2,"2024-03-18T21:50:47.816",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467077,1710798647826,-500.0,0.00021917,2,"2024-03-18T21:50:47.826",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467078,1710798647835,-1708.1,0.00021917,2,"2024-03-18T21:50:47.835",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467079,1710798647845,-500.0,0.00021917,2,"2024-03-18T21:50:47.845",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467080,1710798647854,-3559.88,0.00021917,2,"2024-03-18T21:50:47.854",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467081,1710798647867,-500.0,0.00021917,2,"2024-03-18T21:50:47.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467082,1710798647876,-944.55,0.00021917,2,"2024-03-18T21:50:47.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467083,1710798647885,-620.36,0.00021917,2,"2024-03-18T21:50:47.885",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467084,1710798647894,-1294.09,0.00021917,2,"2024-03-18T21:50:47.894",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467085,1710798647903,-500.0,0.00021917,2,"2024-03-18T21:50:47.903",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467086,1710798647913,-500.0,0.00021917,2,"2024-03-18T21:50:47.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467087,1710798647922,-500.0,0.00021917,2,"2024-03-18T21:50:47.922",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467088,1710798647931,-500.0,0.00021917,2,"2024-03-18T21:50:47.931",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467089,1710798647940,-500.0,0.00021917,2,"2024-03-18T21:50:47.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467090,1710798647950,-500.0,0.00021917,2,"2024-03-18T21:50:47.950",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467091,1710798647959,-2498.03,0.00021917,2,"2024-03-18T21:50:47.959",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467092,1710798647968,-1000.5,0.00021917,2,"2024-03-18T21:50:47.968",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467093,1710798647977,-500.0,0.00021917,2,"2024-03-18T21:50:47.977",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467094,1710798647986,-292.89044022,0.00021917,2,"2024-03-18T21:50:47.986",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467095,1710798647996,-574.59,0.00021917,2,"2024-03-18T21:50:47.996",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467096,1710798648005,-2643.79,0.00021917,2,"2024-03-18T21:50:48.005",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467097,1710798648014,-594.4,0.00021917,2,"2024-03-18T21:50:48.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467098,1710798648023,-500.0,0.00021917,2,"2024-03-18T21:50:48.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467099,1710798648033,-500.0,0.00021917,2,"2024-03-18T21:50:48.033",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467100,1710798648043,-165.09491953,0.00021917,2,"2024-03-18T21:50:48.043",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467101,1710798648053,-500.0,0.00021917,2,"2024-03-18T21:50:48.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467102,1710798648062,-2154.09,0.00021917,2,"2024-03-18T21:50:48.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467103,1710798648072,-500.0,0.00021917,2,"2024-03-18T21:50:48.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467104,1710798648082,-500.0,0.00021917,2,"2024-03-18T21:50:48.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467105,1710798648091,-500.0,0.00021917,2,"2024-03-18T21:50:48.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467106,1710798648101,-500.0,0.00021917,2,"2024-03-18T21:50:48.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467107,1710798648110,-500.0,0.00021917,2,"2024-03-18T21:50:48.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467108,1710798648120,-3003.99,0.00021917,2,"2024-03-18T21:50:48.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467109,1710798648131,-500.0,0.00021917,2,"2024-03-18T21:50:48.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467110,1710798648140,-2918.77,0.00021917,2,"2024-03-18T21:50:48.140",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467111,1710798648150,-500.0,0.00021917,2,"2024-03-18T21:50:48.150",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467112,1710798648159,-500.0,0.00021917,2,"2024-03-18T21:50:48.159",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467113,1710798648169,-500.0,0.00021917,2,"2024-03-18T21:50:48.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467114,1710798648178,-826.67,0.00021917,2,"2024-03-18T21:50:48.178",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467115,1710798648187,-945.0,0.00021917,2,"2024-03-18T21:50:48.187",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467116,1710798648197,-549.45218475,0.00021917,2,"2024-03-18T21:50:48.197",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467117,1710798648206,-494.55968995,0.00021917,2,"2024-03-18T21:50:48.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467118,1710798648216,-500.0,0.00021917,2,"2024-03-18T21:50:48.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467119,1710798648226,-500.0,0.00021917,2,"2024-03-18T21:50:48.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467120,1710798648237,-500.0,0.00021917,2,"2024-03-18T21:50:48.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467121,1710798648248,-500.0,0.00021917,2,"2024-03-18T21:50:48.248",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467122,1710798648257,-1593.53,0.00021917,2,"2024-03-18T21:50:48.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467123,1710798648267,-500.0,0.00021917,2,"2024-03-18T21:50:48.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467124,1710798648277,-500.0,0.00021917,2,"2024-03-18T21:50:48.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467125,1710798648287,-500.0,0.00021917,2,"2024-03-18T21:50:48.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467126,1710798648297,-553.08,0.00021917,2,"2024-03-18T21:50:48.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467127,1710798648306,-500.0,0.00021917,2,"2024-03-18T21:50:48.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467128,1710798648317,-500.0,0.00021917,2,"2024-03-18T21:50:48.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467129,1710798648326,-2028.54,0.00021917,2,"2024-03-18T21:50:48.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467130,1710798648335,-500.0,0.00021917,2,"2024-03-18T21:50:48.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467131,1710798648345,-4027.77,0.00021917,2,"2024-03-18T21:50:48.345",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467132,1710798648355,-500.0,0.00021917,2,"2024-03-18T21:50:48.355",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467133,1710798648364,-841.3,0.00021917,2,"2024-03-18T21:50:48.364",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467134,1710798648373,-1337.07,0.00021917,2,"2024-03-18T21:50:48.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467135,1710798648383,-500.0,0.00021917,2,"2024-03-18T21:50:48.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467136,1710798648393,-310.90698123,0.00021917,2,"2024-03-18T21:50:48.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467137,1710798648402,-200.24629144,0.00021917,2,"2024-03-18T21:50:48.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467138,1710798648413,-500.0,0.00021917,2,"2024-03-18T21:50:48.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467139,1710798648422,-500.0,0.00021917,2,"2024-03-18T21:50:48.422",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467140,1710798648431,-500.0,0.00021917,2,"2024-03-18T21:50:48.431",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467141,1710798648441,-189.88279832,0.00021917,2,"2024-03-18T21:50:48.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467142,1710798648451,-1622.98,0.00021917,2,"2024-03-18T21:50:48.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467143,1710798648461,-673.55,0.00021917,2,"2024-03-18T21:50:48.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467144,1710798648470,-861.82,0.00021917,2,"2024-03-18T21:50:48.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467145,1710798648479,-517.55452223,0.00021917,2,"2024-03-18T21:50:48.479",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467146,1710798648488,-500.0,0.00021917,2,"2024-03-18T21:50:48.488",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467147,1710798648497,-500.69500719,0.00021917,2,"2024-03-18T21:50:48.497",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467148,1710798648506,-1136.85,0.00021917,2,"2024-03-18T21:50:48.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467149,1710798648515,-500.0,0.00021917,2,"2024-03-18T21:50:48.515",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467150,1710798648525,-500.0,0.00021917,2,"2024-03-18T21:50:48.525",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467151,1710798648534,-580.16,0.00021917,2,"2024-03-18T21:50:48.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467152,1710798648543,-310.35388464,0.00021917,2,"2024-03-18T21:50:48.543",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467153,1710798648553,-500.0,0.00021917,2,"2024-03-18T21:50:48.553",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467154,1710798648562,-500.0,0.00021917,2,"2024-03-18T21:50:48.562",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467155,1710798648571,-2419.19,0.00021917,2,"2024-03-18T21:50:48.571",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467156,1710798648581,-500.0,0.00021917,2,"2024-03-18T21:50:48.581",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467157,1710798648591,-500.0,0.00021917,2,"2024-03-18T21:50:48.591",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467158,1710798648600,-2009.98,0.00021917,2,"2024-03-18T21:50:48.600",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467159,1710798648609,-779.54,0.00021917,2,"2024-03-18T21:50:48.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467160,1710798648619,-2148.98,0.00021917,2,"2024-03-18T21:50:48.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467161,1710798648628,-1207.65,0.00021917,2,"2024-03-18T21:50:48.628",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467162,1710798648637,-500.0,0.00021917,2,"2024-03-18T21:50:48.637",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467163,1710798648646,-1370.39,0.00021917,2,"2024-03-18T21:50:48.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467164,1710798648656,-678.14,0.00021917,2,"2024-03-18T21:50:48.656",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467165,1710798648665,-500.18100372,0.00021917,2,"2024-03-18T21:50:48.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467166,1710798648674,-1164.88,0.00021917,2,"2024-03-18T21:50:48.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467167,1710798648694,-1188.41,0.00021917,2,"2024-03-18T21:50:48.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467168,1710798648704,-500.0,0.00021917,2,"2024-03-18T21:50:48.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467169,1710798648714,-500.0,0.00021917,2,"2024-03-18T21:50:48.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467170,1710798648723,-2170.68,0.00021917,2,"2024-03-18T21:50:48.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467171,1710798648733,-500.0,0.00021917,2,"2024-03-18T21:50:48.733",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467172,1710798648743,-500.0,0.00021917,2,"2024-03-18T21:50:48.743",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467173,1710798648753,-500.0,0.00021917,2,"2024-03-18T21:50:48.753",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467174,1710798648763,-1155.38,0.00021917,2,"2024-03-18T21:50:48.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467175,1710798648772,-500.0,0.00021917,2,"2024-03-18T21:50:48.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467176,1710798648782,-500.0,0.00021917,2,"2024-03-18T21:50:48.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467177,1710798648791,-1827.23,0.00021917,2,"2024-03-18T21:50:48.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467178,1710798648802,-500.0,0.00021917,2,"2024-03-18T21:50:48.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467179,1710798648813,-500.0,0.00021917,2,"2024-03-18T21:50:48.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467180,1710798648822,-500.0,0.00021917,2,"2024-03-18T21:50:48.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467181,1710798648832,-448.50586803,0.00021917,2,"2024-03-18T21:50:48.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467182,1710798648842,-1248.15,0.00021917,2,"2024-03-18T21:50:48.842",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467183,1710798648852,-2171.28,0.00021917,2,"2024-03-18T21:50:48.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467184,1710798648861,-648.59,0.00021917,2,"2024-03-18T21:50:48.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467185,1710798648871,-500.0,0.00021917,2,"2024-03-18T21:50:48.871",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467186,1710798648880,-722.91,0.00021917,2,"2024-03-18T21:50:48.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467187,1710798648889,-500.0,0.00021917,2,"2024-03-18T21:50:48.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467188,1710798648898,-500.0,0.00021917,2,"2024-03-18T21:50:48.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467189,1710798648908,-500.0,0.00021917,2,"2024-03-18T21:50:48.908",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467190,1710798648917,-1125.86,0.00021917,2,"2024-03-18T21:50:48.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467191,1710798648926,-151.0,0.00021917,2,"2024-03-18T21:50:48.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467192,1710798648936,-2213.59,0.00021917,2,"2024-03-18T21:50:48.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467193,1710798648945,-389.04548297,0.00021917,2,"2024-03-18T21:50:48.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467194,1710798648954,-500.0,0.00021917,2,"2024-03-18T21:50:48.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467195,1710798648964,-500.0,0.00021917,2,"2024-03-18T21:50:48.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467196,1710798648973,-500.0,0.00021917,2,"2024-03-18T21:50:48.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467197,1710798648982,-500.0,0.00021917,2,"2024-03-18T21:50:48.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467198,1710798648992,-500.0,0.00021917,2,"2024-03-18T21:50:48.992",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467199,1710798649001,-588.53007635,0.00021917,2,"2024-03-18T21:50:49.001",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467200,1710798649011,-500.0,0.00021917,2,"2024-03-18T21:50:49.011",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467201,1710798649021,-500.0,0.00021917,2,"2024-03-18T21:50:49.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467202,1710798649031,-1588.27,0.00021917,2,"2024-03-18T21:50:49.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467203,1710798649040,-794.94,0.00021917,2,"2024-03-18T21:50:49.040",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467204,1710798649050,-500.0,0.00021917,2,"2024-03-18T21:50:49.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467205,1710798649062,-500.0,0.00021917,2,"2024-03-18T21:50:49.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467206,1710798649072,-500.0,0.00021917,2,"2024-03-18T21:50:49.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467207,1710798649082,-3539.26,0.00021917,2,"2024-03-18T21:50:49.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467208,1710798649091,-919.5,0.00021917,2,"2024-03-18T21:50:49.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467209,1710798649101,-500.0,0.00021917,2,"2024-03-18T21:50:49.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467210,1710798649111,-500.0,0.00021917,2,"2024-03-18T21:50:49.111",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467211,1710798649120,-500.0,0.00021917,2,"2024-03-18T21:50:49.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467212,1710798649130,-500.0,0.00021917,2,"2024-03-18T21:50:49.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467213,1710798649139,-2000.0,0.00021917,2,"2024-03-18T21:50:49.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467214,1710798649148,-692.06,0.00021917,2,"2024-03-18T21:50:49.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467215,1710798649159,-500.0,0.00021917,2,"2024-03-18T21:50:49.159",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467216,1710798649168,-500.0,0.00021917,2,"2024-03-18T21:50:49.168",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467217,1710798649177,-500.0,0.00021917,2,"2024-03-18T21:50:49.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467218,1710798649187,-500.0,0.00021917,2,"2024-03-18T21:50:49.187",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467219,1710798649196,-500.0,0.00021917,2,"2024-03-18T21:50:49.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467220,1710798649206,-500.0,0.00021917,2,"2024-03-18T21:50:49.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467221,1710798649216,-500.0,0.00021917,2,"2024-03-18T21:50:49.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467222,1710798649226,-500.0,0.00021917,2,"2024-03-18T21:50:49.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467223,1710798649238,-1725.99,0.00021917,2,"2024-03-18T21:50:49.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467224,1710798649256,-500.0,0.00021917,2,"2024-03-18T21:50:49.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467225,1710798649270,-720.68,0.00021917,2,"2024-03-18T21:50:49.270",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467226,1710798649280,-1026.68,0.00021917,2,"2024-03-18T21:50:49.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467227,1710798649290,-500.0,0.00021917,2,"2024-03-18T21:50:49.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467228,1710798649301,-500.0,0.00021917,2,"2024-03-18T21:50:49.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467229,1710798649313,-500.0,0.00021917,2,"2024-03-18T21:50:49.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467230,1710798649323,-500.0,0.00021917,2,"2024-03-18T21:50:49.323",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467231,1710798649332,-500.0,0.00021917,2,"2024-03-18T21:50:49.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467232,1710798649342,-500.0,0.00021917,2,"2024-03-18T21:50:49.342",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467233,1710798649351,-500.0,0.00021917,2,"2024-03-18T21:50:49.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467234,1710798649361,-177.90437,0.00021917,2,"2024-03-18T21:50:49.361",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467235,1710798649371,-500.0,0.00021917,2,"2024-03-18T21:50:49.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467236,1710798649381,-500.0,0.00021917,2,"2024-03-18T21:50:49.381",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467237,1710798649390,-500.0,0.00021917,2,"2024-03-18T21:50:49.390",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467238,1710798649400,-1135.54,0.00021917,2,"2024-03-18T21:50:49.400",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467239,1710798649409,-500.0,0.00021917,2,"2024-03-18T21:50:49.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467240,1710798649419,-177.90437,0.00021917,2,"2024-03-18T21:50:49.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467241,1710798649428,-546.71,0.00021917,2,"2024-03-18T21:50:49.428",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467242,1710798649438,-500.37,0.00021917,2,"2024-03-18T21:50:49.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467243,1710798649447,-805.6,0.00021917,2,"2024-03-18T21:50:49.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467244,1710798649458,-1009.45,0.00021917,2,"2024-03-18T21:50:49.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467245,1710798649468,-500.0,0.00021917,2,"2024-03-18T21:50:49.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467246,1710798649478,-862.15,0.00021917,2,"2024-03-18T21:50:49.478",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467247,1710798649488,-500.0,0.00021917,2,"2024-03-18T21:50:49.488",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467248,1710798649502,-500.0,0.00021917,2,"2024-03-18T21:50:49.502",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467249,1710798649520,-1406.35,0.00021917,2,"2024-03-18T21:50:49.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467250,1710798649538,-500.0,0.00021917,2,"2024-03-18T21:50:49.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467251,1710798649547,-674.48,0.00021917,2,"2024-03-18T21:50:49.547",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467252,1710798649558,-500.0,0.00021917,2,"2024-03-18T21:50:49.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467253,1710798649568,-4792.81,0.00021917,2,"2024-03-18T21:50:49.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467254,1710798649578,-1295.98,0.00021917,2,"2024-03-18T21:50:49.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467255,1710798649587,-500.0,0.00021917,2,"2024-03-18T21:50:49.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467256,1710798649596,-864.53,0.00021917,2,"2024-03-18T21:50:49.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467257,1710798649606,-500.0,0.00021917,2,"2024-03-18T21:50:49.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467258,1710798649615,-1081.19,0.00021917,2,"2024-03-18T21:50:49.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467259,1710798649624,-500.0,0.00021917,2,"2024-03-18T21:50:49.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467260,1710798649634,-651.84,0.00021917,2,"2024-03-18T21:50:49.634",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467261,1710798649643,-500.0,0.00021917,2,"2024-03-18T21:50:49.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467262,1710798649653,-539.22,0.00021917,2,"2024-03-18T21:50:49.653",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467263,1710798649662,-675.29,0.00021917,2,"2024-03-18T21:50:49.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467264,1710798649672,-500.0,0.00021917,2,"2024-03-18T21:50:49.672",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467265,1710798649681,-601.7,0.00021917,2,"2024-03-18T21:50:49.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467266,1710798649879,-504.983527,0.00021917,2,"2024-03-18T21:50:49.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467267,1710798649907,-1102.43,0.00021917,2,"2024-03-18T21:50:49.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467268,1710798649916,-1018.78,0.00021917,2,"2024-03-18T21:50:49.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467269,1710798649925,-2166.84,0.00021917,2,"2024-03-18T21:50:49.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467270,1710798649934,-500.0,0.00021917,2,"2024-03-18T21:50:49.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467271,1710798649944,-1212.73,0.00021917,2,"2024-03-18T21:50:49.944",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467272,1710798649953,-500.0,0.00021917,2,"2024-03-18T21:50:49.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467273,1710798649962,-500.0,0.00021917,2,"2024-03-18T21:50:49.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467274,1710798649971,-534.7,0.00021917,2,"2024-03-18T21:50:49.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467275,1710798649980,-500.0,0.00021917,2,"2024-03-18T21:50:49.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467276,1710798649989,-504.983527,0.00021917,2,"2024-03-18T21:50:49.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467277,1710798649998,-500.0,0.00021917,2,"2024-03-18T21:50:49.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467278,1710798650007,-500.0,0.00021917,2,"2024-03-18T21:50:50.007",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467279,1710798650016,-500.0,0.00021917,2,"2024-03-18T21:50:50.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467280,1710798650025,-500.0,0.00021917,2,"2024-03-18T21:50:50.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467281,1710798650035,-740.22,0.00021917,2,"2024-03-18T21:50:50.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467282,1710798650045,-622.73,0.00021917,2,"2024-03-18T21:50:50.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467283,1710798650055,-500.67904318,0.00021917,2,"2024-03-18T21:50:50.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467284,1710798650064,-1628.03,0.00021917,2,"2024-03-18T21:50:50.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467285,1710798650074,-500.0,0.00021917,2,"2024-03-18T21:50:50.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467286,1710798650083,-2832.84,0.00021917,2,"2024-03-18T21:50:50.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467287,1710798650093,-500.0,0.00021917,2,"2024-03-18T21:50:50.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467288,1710798650102,-1215.17,0.00021917,2,"2024-03-18T21:50:50.102",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467289,1710798650111,-506.55,0.00021917,2,"2024-03-18T21:50:50.111",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467290,1710798650120,-220.40777196,0.00021917,2,"2024-03-18T21:50:50.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467291,1710798650129,-500.0,0.00021917,2,"2024-03-18T21:50:50.129",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467292,1710798650138,-2142.53,0.00021917,2,"2024-03-18T21:50:50.138",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467293,1710798650148,-308.85,0.00021917,2,"2024-03-18T21:50:50.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467294,1710798650157,-562.75,0.00021917,2,"2024-03-18T21:50:50.157",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467295,1710798650166,-606.08,0.00021917,2,"2024-03-18T21:50:50.166",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467296,1710798650175,-747.17,0.00021917,2,"2024-03-18T21:50:50.175",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467297,1710798650184,-915.85,0.00021917,2,"2024-03-18T21:50:50.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467298,1710798650194,-500.0,0.00021917,2,"2024-03-18T21:50:50.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467299,1710798650203,-500.0,0.00021917,2,"2024-03-18T21:50:50.203",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467300,1710798650213,-500.0,0.00021917,2,"2024-03-18T21:50:50.213",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467301,1710798650222,-500.0,0.00021917,2,"2024-03-18T21:50:50.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467302,1710798650232,-1791.08,0.00021917,2,"2024-03-18T21:50:50.232",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467303,1710798650246,-1263.05,0.00021917,2,"2024-03-18T21:50:50.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467304,1710798650255,-151.0,0.00021917,2,"2024-03-18T21:50:50.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467305,1710798650265,-500.0,0.00021917,2,"2024-03-18T21:50:50.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467306,1710798650274,-6957.28,0.00021917,2,"2024-03-18T21:50:50.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467307,1710798650285,-500.0,0.00021917,2,"2024-03-18T21:50:50.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467308,1710798650295,-674.271513,0.00021917,2,"2024-03-18T21:50:50.295",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467309,1710798650305,-2447.62929,0.00021917,2,"2024-03-18T21:50:50.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467310,1710798650314,-637.88,0.00021917,2,"2024-03-18T21:50:50.314",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467311,1710798650324,-500.0,0.00021917,2,"2024-03-18T21:50:50.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467312,1710798650333,-500.0,0.00021917,2,"2024-03-18T21:50:50.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467313,1710798650342,-13.20280942,0.00021917,2,"2024-03-18T21:50:50.342",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467314,1710798651109,-1241.8350967,0.00021917,2,"2024-03-18T21:50:51.109",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467315,1710798651121,-881.41209388,0.00021917,2,"2024-03-18T21:50:51.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467316,1710798651131,-1994.08,0.00021917,2,"2024-03-18T21:50:51.131",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467317,1710798651140,-500.0,0.00021917,2,"2024-03-18T21:50:51.140",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467318,1710798651149,-500.0,0.00021917,2,"2024-03-18T21:50:51.149",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467319,1710798651158,-500.0,0.00021917,2,"2024-03-18T21:50:51.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467320,1710798651168,-436.99215662,0.00021917,2,"2024-03-18T21:50:51.168",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467321,1710798651188,-571.60784338,0.00021917,2,"2024-03-18T21:50:51.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467322,1710798651197,-500.0,0.00021917,2,"2024-03-18T21:50:51.197",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467323,1710798651206,-500.0,0.00021917,2,"2024-03-18T21:50:51.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467324,1710798651215,-500.0,0.00021917,2,"2024-03-18T21:50:51.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467325,1710798651225,-500.37318753,0.00021917,2,"2024-03-18T21:50:51.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467326,1710798651234,-679.55,0.00021917,2,"2024-03-18T21:50:51.234",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467327,1710798651246,-500.0,0.00021917,2,"2024-03-18T21:50:51.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467328,1710798651256,-500.0,0.00021917,2,"2024-03-18T21:50:51.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467329,1710798651265,-500.0,0.00021917,2,"2024-03-18T21:50:51.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467330,1710798651275,-2344.21,0.00021917,2,"2024-03-18T21:50:51.275",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467331,1710798651285,-8401.25,0.00021917,2,"2024-03-18T21:50:51.285",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467332,1710798651295,-500.0,0.00021917,2,"2024-03-18T21:50:51.295",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467333,1710798651305,-1405.56,0.00021917,2,"2024-03-18T21:50:51.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467334,1710798651314,-500.0,0.00021917,2,"2024-03-18T21:50:51.314",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467335,1710798651326,-654.69,0.00021917,2,"2024-03-18T21:50:51.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467336,1710798651335,-500.0,0.00021917,2,"2024-03-18T21:50:51.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467337,1710798651344,-863.3,0.00021917,2,"2024-03-18T21:50:51.344",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467338,1710798651353,-500.0,0.00021917,2,"2024-03-18T21:50:51.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467339,1710798651362,-500.0,0.00021917,2,"2024-03-18T21:50:51.362",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467340,1710798651371,-534.17,0.00021917,2,"2024-03-18T21:50:51.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467341,1710798651381,-500.0,0.00021917,2,"2024-03-18T21:50:51.381",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467342,1710798651604,-500.0,0.00021917,2,"2024-03-18T21:50:51.604",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467343,1710798651614,-500.0,0.00021917,2,"2024-03-18T21:50:51.614",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467344,1710798651623,-500.0,0.00021917,2,"2024-03-18T21:50:51.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467345,1710798651633,-500.0,0.00021917,2,"2024-03-18T21:50:51.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467346,1710798651642,-900.7,0.00021917,2,"2024-03-18T21:50:51.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467347,1710798651652,-500.0,0.00021917,2,"2024-03-18T21:50:51.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467348,1710798651662,-946.38,0.00021917,2,"2024-03-18T21:50:51.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467349,1710798651671,-1943.39,0.00021917,2,"2024-03-18T21:50:51.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467350,1710798651681,-500.0,0.00021917,2,"2024-03-18T21:50:51.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467351,1710798651690,-500.0,0.00021917,2,"2024-03-18T21:50:51.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467352,1710798651699,-17045.58,0.00021917,2,"2024-03-18T21:50:51.699",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467353,1710798651709,-500.0,0.00021917,2,"2024-03-18T21:50:51.709",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467354,1710798651718,-500.0,0.00021917,2,"2024-03-18T21:50:51.718",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467355,1710798651726,-502.32,0.00021917,2,"2024-03-18T21:50:51.726",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467356,1710798651736,-735.13,0.00021917,2,"2024-03-18T21:50:51.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467357,1710798651745,-500.0,0.00021917,2,"2024-03-18T21:50:51.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467358,1710798651755,-500.0,0.00021917,2,"2024-03-18T21:50:51.755",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467359,1710798651764,-500.0,0.00021917,2,"2024-03-18T21:50:51.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467360,1710798651773,-690.45,0.00021917,2,"2024-03-18T21:50:51.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467361,1710798651782,-500.0,0.00021917,2,"2024-03-18T21:50:51.782",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467362,1710798651791,-2169.05,0.00021917,2,"2024-03-18T21:50:51.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467363,1710798651800,-865.46,0.00021917,2,"2024-03-18T21:50:51.800",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467364,1710798651810,-545.92568585,0.00021917,2,"2024-03-18T21:50:51.810",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467365,1710798651819,-1504.55,0.00021917,2,"2024-03-18T21:50:51.819",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467366,1710798651828,-500.0,0.00021917,2,"2024-03-18T21:50:51.828",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467367,1710798651838,-500.0,0.00021917,2,"2024-03-18T21:50:51.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467368,1710798651847,-1528.6,0.00021917,2,"2024-03-18T21:50:51.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467369,1710798651856,-500.0,0.00021917,2,"2024-03-18T21:50:51.856",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467370,1710798651865,-1341.26,0.00021917,2,"2024-03-18T21:50:51.865",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467371,1710798651874,-1912.97,0.00021917,2,"2024-03-18T21:50:51.874",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467372,1710798651883,-546.54,0.00021917,2,"2024-03-18T21:50:51.883",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467373,1710798651891,-513.04264585,0.00021917,2,"2024-03-18T21:50:51.891",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467374,1710798651900,-500.0,0.00021917,2,"2024-03-18T21:50:51.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467375,1710798651910,-624.72,0.00021917,2,"2024-03-18T21:50:51.910",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467376,1710798651919,-500.0,0.00021917,2,"2024-03-18T21:50:51.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467377,1710798651928,-500.0,0.00021917,2,"2024-03-18T21:50:51.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467378,1710798651937,-500.0,0.00021917,2,"2024-03-18T21:50:51.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467379,1710798651946,-500.0,0.00021917,2,"2024-03-18T21:50:51.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467380,1710798651955,-1382.42,0.00021917,2,"2024-03-18T21:50:51.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467381,1710798651963,-500.0,0.00021917,2,"2024-03-18T21:50:51.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467382,1710798651973,-500.0,0.00021917,2,"2024-03-18T21:50:51.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467383,1710798651982,-500.0,0.00021917,2,"2024-03-18T21:50:51.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467384,1710798651990,-500.0,0.00021917,2,"2024-03-18T21:50:51.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467385,1710798651999,-1942.61,0.00021917,2,"2024-03-18T21:50:51.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467386,1710798652009,-1424.0,0.00021917,2,"2024-03-18T21:50:52.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467387,1710798652018,-500.0,0.00021917,2,"2024-03-18T21:50:52.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467388,1710798652027,-655.26,0.00021917,2,"2024-03-18T21:50:52.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467389,1710798652036,-500.0,0.00021917,2,"2024-03-18T21:50:52.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467390,1710798652045,-500.0,0.00021917,2,"2024-03-18T21:50:52.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467391,1710798652055,-1893.66,0.00021917,2,"2024-03-18T21:50:52.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467392,1710798652065,-1805.36,0.00021917,2,"2024-03-18T21:50:52.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467393,1710798652074,-2429.09,0.00021917,2,"2024-03-18T21:50:52.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467394,1710798652083,-501.15,0.00021917,2,"2024-03-18T21:50:52.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467395,1710798652093,-500.0,0.00021917,2,"2024-03-18T21:50:52.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467396,1710798652102,-500.0,0.00021917,2,"2024-03-18T21:50:52.102",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467397,1710798652112,-500.0,0.00021917,2,"2024-03-18T21:50:52.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467398,1710798652121,-3089.06,0.00021917,2,"2024-03-18T21:50:52.121",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467399,1710798652130,-500.0,0.00021917,2,"2024-03-18T21:50:52.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467400,1710798652139,-653.01791024,0.00021917,2,"2024-03-18T21:50:52.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467401,1710798652149,-1542.84,0.00021917,2,"2024-03-18T21:50:52.149",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467402,1710798652158,-759.26,0.00021917,2,"2024-03-18T21:50:52.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467403,1710798652166,-725.91,0.00021917,2,"2024-03-18T21:50:52.166",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467404,1710798652176,-500.0,0.00021917,2,"2024-03-18T21:50:52.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467405,1710798652185,-500.0,0.00021917,2,"2024-03-18T21:50:52.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467406,1710798652194,-500.0,0.00021917,2,"2024-03-18T21:50:52.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467407,1710798652202,-795.05,0.00021917,2,"2024-03-18T21:50:52.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467408,1710798652212,-1187.63,0.00021917,2,"2024-03-18T21:50:52.212",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467409,1710798652222,-703.78,0.00021917,2,"2024-03-18T21:50:52.222",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467410,1710798652233,-1736.4,0.00021917,2,"2024-03-18T21:50:52.233",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467411,1710798652248,-500.0,0.00021917,2,"2024-03-18T21:50:52.248",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467412,1710798652257,-1050.9,0.00021917,2,"2024-03-18T21:50:52.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467413,1710798652267,-4250.44,0.00021917,2,"2024-03-18T21:50:52.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467414,1710798652276,-230.28324153,0.00021917,2,"2024-03-18T21:50:52.276",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467415,1710798652287,-3264.02,0.00021917,2,"2024-03-18T21:50:52.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467416,1710798652296,-752.31,0.00021917,2,"2024-03-18T21:50:52.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467417,1710798652306,-2713.22,0.00021917,2,"2024-03-18T21:50:52.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467418,1710798652315,-886.95,0.00021917,2,"2024-03-18T21:50:52.315",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467419,1710798652325,-500.0,0.00021917,2,"2024-03-18T21:50:52.325",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467420,1710798652335,-3109.65,0.00021917,2,"2024-03-18T21:50:52.335",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467421,1710798652344,-568.0,0.00021917,2,"2024-03-18T21:50:52.344",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467422,1710798652353,-500.0,0.00021917,2,"2024-03-18T21:50:52.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467423,1710798652361,-622.35,0.00021917,2,"2024-03-18T21:50:52.361",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467424,1710798652371,-705.36,0.00021917,2,"2024-03-18T21:50:52.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467425,1710798652380,-500.0,0.00021917,2,"2024-03-18T21:50:52.380",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467426,1710798652389,-604.29,0.00021917,2,"2024-03-18T21:50:52.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467427,1710798652398,-660.07,0.00021917,2,"2024-03-18T21:50:52.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467428,1710798652407,-500.0,0.00021917,2,"2024-03-18T21:50:52.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467429,1710798652417,-2137.22,0.00021917,2,"2024-03-18T21:50:52.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467430,1710798652426,-500.0,0.00021917,2,"2024-03-18T21:50:52.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467431,1710798652435,-500.0,0.00021917,2,"2024-03-18T21:50:52.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467432,1710798652444,-500.0,0.00021917,2,"2024-03-18T21:50:52.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467433,1710798652453,-500.0,0.00021917,2,"2024-03-18T21:50:52.453",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467434,1710798652463,-500.0,0.00021917,2,"2024-03-18T21:50:52.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467435,1710798652472,-500.0,0.00021917,2,"2024-03-18T21:50:52.472",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467436,1710798652481,-642.48,0.00021917,2,"2024-03-18T21:50:52.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467437,1710798652490,-500.0,0.00021917,2,"2024-03-18T21:50:52.490",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467438,1710798652499,-1079.31,0.00021917,2,"2024-03-18T21:50:52.499",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467439,1710798652509,-3654.61,0.00021917,2,"2024-03-18T21:50:52.509",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467440,1710798652518,-1400.64,0.00021917,2,"2024-03-18T21:50:52.518",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467441,1710798652527,-2433.57,0.00021917,2,"2024-03-18T21:50:52.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467442,1710798652536,-500.0,0.00021917,2,"2024-03-18T21:50:52.536",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467443,1710798652545,-720.86,0.00021917,2,"2024-03-18T21:50:52.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467444,1710798652555,-500.0,0.00021917,2,"2024-03-18T21:50:52.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467445,1710798652564,-3271.94,0.00021917,2,"2024-03-18T21:50:52.564",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467446,1710798652573,-500.0,0.00021917,2,"2024-03-18T21:50:52.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467447,1710798652583,-151.0,0.00021917,2,"2024-03-18T21:50:52.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467448,1710798652592,-500.0,0.00021917,2,"2024-03-18T21:50:52.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467449,1710798652602,-1186.1,0.00021917,2,"2024-03-18T21:50:52.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467450,1710798652611,-5168.88,0.00021917,2,"2024-03-18T21:50:52.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467451,1710798652620,-500.0,0.00021917,2,"2024-03-18T21:50:52.620",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467452,1710798652629,-2513.19,0.00021917,2,"2024-03-18T21:50:52.629",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467453,1710798652638,-3251.2,0.00021917,2,"2024-03-18T21:50:52.638",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467454,1710798652647,-500.0,0.00021917,2,"2024-03-18T21:50:52.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467455,1710798652656,-848.86,0.00021917,2,"2024-03-18T21:50:52.656",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467456,1710798652666,-1400.24,0.00021917,2,"2024-03-18T21:50:52.666",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467457,1710798652674,-732.8,0.00021917,2,"2024-03-18T21:50:52.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467458,1710798652685,-2561.6,0.00021917,2,"2024-03-18T21:50:52.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467459,1710798652694,-1275.46,0.00021917,2,"2024-03-18T21:50:52.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467460,1710798652703,-500.0,0.00021917,2,"2024-03-18T21:50:52.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467461,1710798652712,-682.67,0.00021917,2,"2024-03-18T21:50:52.712",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467462,1710798652734,-2411.14,0.00021917,2,"2024-03-18T21:50:52.734",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467463,1710798652751,-500.0,0.00021917,2,"2024-03-18T21:50:52.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467464,1710798652770,-500.0,0.00021917,2,"2024-03-18T21:50:52.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467465,1710798652789,-500.0,0.00021917,2,"2024-03-18T21:50:52.789",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467466,1710798652805,-992.44,0.00021917,2,"2024-03-18T21:50:52.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467467,1710798652823,-674.21,0.00021917,2,"2024-03-18T21:50:52.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467468,1710798652840,-853.9,0.00021917,2,"2024-03-18T21:50:52.840",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467469,1710798652858,-2836.57,0.00021917,2,"2024-03-18T21:50:52.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467470,1710798652875,-500.0,0.00021917,2,"2024-03-18T21:50:52.875",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467471,1710798652892,-3731.65,0.00021917,2,"2024-03-18T21:50:52.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467472,1710798652910,-500.0,0.00021917,2,"2024-03-18T21:50:52.910",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467473,1710798652929,-1060.28,0.00021917,2,"2024-03-18T21:50:52.929",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467474,1710798652941,-876.46,0.00021917,2,"2024-03-18T21:50:52.941",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467475,1710798652957,-154.056552,0.00021917,2,"2024-03-18T21:50:52.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467476,1710798652973,-742.82,0.00021917,2,"2024-03-18T21:50:52.973",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467477,1710798652987,-155.0,0.00021917,2,"2024-03-18T21:50:52.987",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467478,1710798653001,-500.0,0.00021917,2,"2024-03-18T21:50:53.001",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467479,1710798653022,-500.0,0.00021917,2,"2024-03-18T21:50:53.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467480,1710798653036,-845.68,0.00021917,2,"2024-03-18T21:50:53.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467481,1710798653052,-1517.99,0.00021917,2,"2024-03-18T21:50:53.052",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467482,1710798653068,-500.0,0.00021917,2,"2024-03-18T21:50:53.068",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467483,1710798653082,-1673.06,0.00021917,2,"2024-03-18T21:50:53.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467484,1710798653097,-873.35,0.00021917,2,"2024-03-18T21:50:53.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467485,1710798653112,-500.0,0.00021917,2,"2024-03-18T21:50:53.112",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467486,1710798653127,-500.0,0.00021917,2,"2024-03-18T21:50:53.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467487,1710798653142,-8602.71,0.00021917,2,"2024-03-18T21:50:53.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467488,1710798653157,-301.05222362,0.00021917,2,"2024-03-18T21:50:53.157",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467489,1710798653171,-500.0,0.00021917,2,"2024-03-18T21:50:53.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467490,1710798653187,-1621.58,0.00021917,2,"2024-03-18T21:50:53.187",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467491,1710798653202,-1139.15,0.00021917,2,"2024-03-18T21:50:53.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467492,1710798653216,-503.78676265,0.00021917,2,"2024-03-18T21:50:53.216",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467493,1710798653233,-992.56,0.00021917,2,"2024-03-18T21:50:53.233",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467494,1710798653257,-500.0,0.00021917,2,"2024-03-18T21:50:53.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467495,1710798653273,-803.46,0.00021917,2,"2024-03-18T21:50:53.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467496,1710798653288,-500.0,0.00021917,2,"2024-03-18T21:50:53.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467497,1710798653304,-500.0,0.00021917,2,"2024-03-18T21:50:53.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467498,1710798653320,-695.838024,0.00021917,2,"2024-03-18T21:50:53.320",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467499,1710798653336,-500.0,0.00021917,2,"2024-03-18T21:50:53.336",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467500,1710798653351,-652.0,0.00021917,2,"2024-03-18T21:50:53.351",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467501,1710798653366,-151.0,0.00021917,2,"2024-03-18T21:50:53.366",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467502,1710798653381,-2050.69,0.00021917,2,"2024-03-18T21:50:53.381",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467503,1710798653396,-500.0,0.00021917,2,"2024-03-18T21:50:53.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467504,1710798653411,-2741.02,0.00021917,2,"2024-03-18T21:50:53.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467505,1710798653426,-1430.64,0.00021917,2,"2024-03-18T21:50:53.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467506,1710798653441,-500.0,0.00021917,2,"2024-03-18T21:50:53.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467507,1710798653457,-1223.71,0.00021917,2,"2024-03-18T21:50:53.457",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467508,1710798653472,-500.0,0.00021917,2,"2024-03-18T21:50:53.472",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467509,1710798653487,-695.838024,0.00021917,2,"2024-03-18T21:50:53.487",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467510,1710798653501,-1515.34,0.00021917,2,"2024-03-18T21:50:53.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467511,1710798653516,-530.4,0.00021917,2,"2024-03-18T21:50:53.516",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467512,1710798653530,-1529.92,0.00021917,2,"2024-03-18T21:50:53.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467513,1710798653545,-2212.2,0.00021917,2,"2024-03-18T21:50:53.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467514,1710798653560,-698.77,0.00021917,2,"2024-03-18T21:50:53.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467515,1710798653574,-3969.74,0.00021917,2,"2024-03-18T21:50:53.574",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467516,1710798653588,-1686.01,0.00021917,2,"2024-03-18T21:50:53.588",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467517,1710798653602,-500.0,0.00021917,2,"2024-03-18T21:50:53.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467518,1710798653616,-500.0,0.00021917,2,"2024-03-18T21:50:53.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467519,1710798653631,-500.0,0.00021917,2,"2024-03-18T21:50:53.631",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467520,1710798653645,-2034.99,0.00021917,2,"2024-03-18T21:50:53.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467521,1710798653662,-500.0,0.00021917,2,"2024-03-18T21:50:53.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467522,1710798653675,-805.62,0.00021917,2,"2024-03-18T21:50:53.675",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467523,1710798653690,-500.0,0.00021917,2,"2024-03-18T21:50:53.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467524,1710798653706,-916.08,0.00021917,2,"2024-03-18T21:50:53.706",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467525,1710798653721,-2992.46,0.00021917,2,"2024-03-18T21:50:53.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467526,1710798653735,-1613.82,0.00021917,2,"2024-03-18T21:50:53.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467527,1710798653749,-1177.38,0.00021917,2,"2024-03-18T21:50:53.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467528,1710798653764,-1412.37,0.00021917,2,"2024-03-18T21:50:53.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467529,1710798653779,-878.66,0.00021917,2,"2024-03-18T21:50:53.779",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467530,1710798653794,-5983.77,0.00021917,2,"2024-03-18T21:50:53.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467531,1710798653808,-500.0,0.00021917,2,"2024-03-18T21:50:53.808",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467532,1710798653823,-151.0,0.00021917,2,"2024-03-18T21:50:53.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467533,1710798653838,-500.0,0.00021917,2,"2024-03-18T21:50:53.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467534,1710798653852,-500.0,0.00021917,2,"2024-03-18T21:50:53.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467535,1710798653867,-562.02,0.00021917,2,"2024-03-18T21:50:53.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467536,1710798653882,-3934.43,0.00021917,2,"2024-03-18T21:50:53.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467537,1710798653896,-500.0,0.00021917,2,"2024-03-18T21:50:53.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467538,1710798653911,-152.317252,0.00021917,2,"2024-03-18T21:50:53.911",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467539,1710798653926,-1237.13,0.00021917,2,"2024-03-18T21:50:53.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467540,1710798653940,-500.0,0.00021917,2,"2024-03-18T21:50:53.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467541,1710798653955,-631.46,0.00021917,2,"2024-03-18T21:50:53.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467542,1710798653970,-500.0,0.00021917,2,"2024-03-18T21:50:53.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467543,1710798653985,-1437.9,0.00021917,2,"2024-03-18T21:50:53.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467544,1710798654000,-152.317252,0.00021917,2,"2024-03-18T21:50:54.000",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467545,1710798654015,-500.0,0.00021917,2,"2024-03-18T21:50:54.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467546,1710798654030,-688.1,0.00021917,2,"2024-03-18T21:50:54.030",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467547,1710798654045,-1015.84,0.00021917,2,"2024-03-18T21:50:54.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467548,1710798654061,-3045.74,0.00021917,2,"2024-03-18T21:50:54.061",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467549,1710798654077,-1083.14,0.00021917,2,"2024-03-18T21:50:54.077",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467550,1710798654092,-747.55,0.00021917,2,"2024-03-18T21:50:54.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467551,1710798654109,-1695.95,0.00021917,2,"2024-03-18T21:50:54.109",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467552,1710798654124,-249.89187724,0.00021917,2,"2024-03-18T21:50:54.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467553,1710798654139,-1479.06,0.00021917,2,"2024-03-18T21:50:54.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467554,1710798654155,-500.0,0.00021917,2,"2024-03-18T21:50:54.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467555,1710798654170,-1015.85,0.00021917,2,"2024-03-18T21:50:54.170",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467556,1710798654184,-500.0,0.00021917,2,"2024-03-18T21:50:54.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467557,1710798654199,-500.0,0.00021917,2,"2024-03-18T21:50:54.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467558,1710798654215,-1741.39,0.00021917,2,"2024-03-18T21:50:54.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467559,1710798654230,-500.0,0.00021917,2,"2024-03-18T21:50:54.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467560,1710798654247,-500.0,0.00021917,2,"2024-03-18T21:50:54.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467561,1710798654263,-500.0,0.00021917,2,"2024-03-18T21:50:54.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467562,1710798654278,-869.55,0.00021917,2,"2024-03-18T21:50:54.278",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467563,1710798654292,-2146.05,0.00021917,2,"2024-03-18T21:50:54.292",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467564,1710798654309,-500.0,0.00021917,2,"2024-03-18T21:50:54.309",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467565,1710798654324,-500.0,0.00021917,2,"2024-03-18T21:50:54.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467566,1710798654339,-1702.03,0.00021917,2,"2024-03-18T21:50:54.339",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467567,1710798654353,-635.87,0.00021917,2,"2024-03-18T21:50:54.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467568,1710798654368,-2484.84,0.00021917,2,"2024-03-18T21:50:54.368",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467569,1710798654382,-2226.95,0.00021917,2,"2024-03-18T21:50:54.382",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467570,1710798654396,-915.57,0.00021917,2,"2024-03-18T21:50:54.396",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467571,1710798654410,-691.58,0.00021917,2,"2024-03-18T21:50:54.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467572,1710798654425,-500.0,0.00021917,2,"2024-03-18T21:50:54.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467573,1710798654435,-676.99,0.00021917,2,"2024-03-18T21:50:54.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467574,1710798654444,-1346.38,0.00021917,2,"2024-03-18T21:50:54.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467575,1710798654454,-572.02,0.00021917,2,"2024-03-18T21:50:54.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467576,1710798654714,-2485.93,0.00021917,2,"2024-03-18T21:50:54.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467577,1710798654735,-500.0,0.00021917,2,"2024-03-18T21:50:54.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467578,1710798654745,-5305.84,0.00021917,2,"2024-03-18T21:50:54.745",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467579,1710798654754,-1781.53,0.00021917,2,"2024-03-18T21:50:54.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467580,1710798654763,-728.16,0.00021917,2,"2024-03-18T21:50:54.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467581,1710798654772,-500.0,0.00021917,2,"2024-03-18T21:50:54.772",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467582,1710798654781,-500.0,0.00021917,2,"2024-03-18T21:50:54.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467583,1710798654790,-500.0,0.00021917,2,"2024-03-18T21:50:54.790",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467584,1710798654799,-239.031939,0.00021917,2,"2024-03-18T21:50:54.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467585,1710798654809,-627.89,0.00021917,2,"2024-03-18T21:50:54.809",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467586,1710798654818,-548.68,0.00021917,2,"2024-03-18T21:50:54.818",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467587,1710798654826,-500.0,0.00021917,2,"2024-03-18T21:50:54.826",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467588,1710798654835,-744.33,0.00021917,2,"2024-03-18T21:50:54.835",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467589,1710798654844,-500.0,0.00021917,2,"2024-03-18T21:50:54.844",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467590,1710798654854,-690.8,0.00021917,2,"2024-03-18T21:50:54.854",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467591,1710798654863,-151.0,0.00021917,2,"2024-03-18T21:50:54.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467592,1710798654872,-470.06999447,0.00021917,2,"2024-03-18T21:50:54.872",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467593,1710798654881,-1147.800979,0.00021917,2,"2024-03-18T21:50:54.881",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467594,1710798654890,-1013.68,0.00021917,2,"2024-03-18T21:50:54.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467595,1710798654899,-500.0,0.00021917,2,"2024-03-18T21:50:54.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467596,1710798654907,-1605.87,0.00021917,2,"2024-03-18T21:50:54.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467597,1710798654916,-500.0,0.00021917,2,"2024-03-18T21:50:54.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467598,1710798654925,-500.0,0.00021917,2,"2024-03-18T21:50:54.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467599,1710798654934,-1492.78,0.00021917,2,"2024-03-18T21:50:54.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467600,1710798654943,-239.031939,0.00021917,2,"2024-03-18T21:50:54.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467601,1710798654952,-500.0,0.00021917,2,"2024-03-18T21:50:54.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467602,1710798654961,-1790.1,0.00021917,2,"2024-03-18T21:50:54.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467603,1710798654970,-1638.46,0.00021917,2,"2024-03-18T21:50:54.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467604,1710798654979,-1147.800979,0.00021917,2,"2024-03-18T21:50:54.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467605,1710798654988,-500.0,0.00021917,2,"2024-03-18T21:50:54.988",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467606,1710798654997,-2024.74,0.00021917,2,"2024-03-18T21:50:54.997",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467607,1710798655006,-696.8,0.00021917,2,"2024-03-18T21:50:55.006",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467608,1710798655015,-535.16,0.00021917,2,"2024-03-18T21:50:55.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467609,1710798655024,-500.0,0.00021917,2,"2024-03-18T21:50:55.024",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467610,1710798655033,-500.0,0.00021917,2,"2024-03-18T21:50:55.033",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467611,1710798655042,-500.0,0.00021917,2,"2024-03-18T21:50:55.042",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467612,1710798655051,-2865.68,0.00021917,2,"2024-03-18T21:50:55.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467613,1710798655060,-16581.04,0.00021917,2,"2024-03-18T21:50:55.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467614,1710798655070,-934.42,0.00021917,2,"2024-03-18T21:50:55.070",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467615,1710798655079,-940.27,0.00021917,2,"2024-03-18T21:50:55.079",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467616,1710798655089,-1070.12,0.00021917,2,"2024-03-18T21:50:55.089",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467617,1710798655098,-500.0,0.00021917,2,"2024-03-18T21:50:55.098",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467618,1710798655108,-151.0,0.00021917,2,"2024-03-18T21:50:55.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467619,1710798655117,-532.77,0.00021917,2,"2024-03-18T21:50:55.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467620,1710798655126,-1293.45,0.00021917,2,"2024-03-18T21:50:55.126",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467621,1710798655135,-500.0,0.00021917,2,"2024-03-18T21:50:55.135",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467622,1710798655144,-500.0,0.00021917,2,"2024-03-18T21:50:55.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467623,1710798655153,-1268.57,0.00021917,2,"2024-03-18T21:50:55.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467624,1710798655163,-1435.99,0.00021917,2,"2024-03-18T21:50:55.163",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467625,1710798655172,-500.0,0.00021917,2,"2024-03-18T21:50:55.172",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467626,1710798655181,-500.0,0.00021917,2,"2024-03-18T21:50:55.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467627,1710798655190,-500.0,0.00021917,2,"2024-03-18T21:50:55.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467628,1710798655199,-640.4,0.00021917,2,"2024-03-18T21:50:55.199",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467629,1710798655208,-500.0,0.00021917,2,"2024-03-18T21:50:55.208",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467630,1710798655218,-500.0,0.00021917,2,"2024-03-18T21:50:55.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467631,1710798655227,-500.0,0.00021917,2,"2024-03-18T21:50:55.227",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467632,1710798655238,-2020.54,0.00021917,2,"2024-03-18T21:50:55.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467633,1710798655248,-500.0,0.00021917,2,"2024-03-18T21:50:55.248",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467634,1710798655257,-2023.89,0.00021917,2,"2024-03-18T21:50:55.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467635,1710798655267,-1562.22,0.00021917,2,"2024-03-18T21:50:55.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467636,1710798655277,-3316.33,0.00021917,2,"2024-03-18T21:50:55.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467637,1710798655286,-500.0,0.00021917,2,"2024-03-18T21:50:55.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467638,1710798655296,-300.0,0.00021917,2,"2024-03-18T21:50:55.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467639,1710798655306,-500.0,0.00021917,2,"2024-03-18T21:50:55.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467640,1710798655317,-2143.11,0.00021917,2,"2024-03-18T21:50:55.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467641,1710798655327,-4036.75,0.00021917,2,"2024-03-18T21:50:55.327",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467642,1710798655337,-3857.08,0.00021917,2,"2024-03-18T21:50:55.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467643,1710798655346,-1212.26,0.00021917,2,"2024-03-18T21:50:55.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467644,1710798655355,-1574.41,0.00021917,2,"2024-03-18T21:50:55.355",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467645,1710798655365,-500.0,0.00021917,2,"2024-03-18T21:50:55.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467646,1710798655374,-599.66,0.00021917,2,"2024-03-18T21:50:55.374",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467647,1710798655383,-500.0,0.00021917,2,"2024-03-18T21:50:55.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467648,1710798655393,-500.0,0.00021917,2,"2024-03-18T21:50:55.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467649,1710798655402,-500.0,0.00021917,2,"2024-03-18T21:50:55.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467650,1710798655411,-251.9,0.00021917,2,"2024-03-18T21:50:55.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467651,1710798655421,-500.0,0.00021917,2,"2024-03-18T21:50:55.421",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467652,1710798655431,-1467.99,0.00021917,2,"2024-03-18T21:50:55.431",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467653,1710798655440,-500.0,0.00021917,2,"2024-03-18T21:50:55.440",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467654,1710798655450,-1064.8,0.00021917,2,"2024-03-18T21:50:55.450",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467655,1710798655460,-3361.6,0.00021917,2,"2024-03-18T21:50:55.460",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467656,1710798655469,-1837.99,0.00021917,2,"2024-03-18T21:50:55.469",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467657,1710798655480,-500.0,0.00021917,2,"2024-03-18T21:50:55.480",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467658,1710798655489,-500.0,0.00021917,2,"2024-03-18T21:50:55.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467659,1710798655499,-2601.91,0.00021917,2,"2024-03-18T21:50:55.499",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467660,1710798655508,-198.02942841,0.00021917,2,"2024-03-18T21:50:55.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467661,1710798655517,-831.72,0.00021917,2,"2024-03-18T21:50:55.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467662,1710798655527,-700.18,0.00021917,2,"2024-03-18T21:50:55.527",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467663,1710798655536,-500.0,0.00021917,2,"2024-03-18T21:50:55.536",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467664,1710798655546,-500.0,0.00021917,2,"2024-03-18T21:50:55.546",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467665,1710798655555,-8795.09,0.00021917,2,"2024-03-18T21:50:55.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467666,1710798655565,-500.0,0.00021917,2,"2024-03-18T21:50:55.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467667,1710798655575,-1314.27,0.00021917,2,"2024-03-18T21:50:55.575",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467668,1710798655584,-682.45,0.00021917,2,"2024-03-18T21:50:55.584",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467669,1710798655594,-500.0,0.00021917,2,"2024-03-18T21:50:55.594",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467670,1710798655603,-4964.77,0.00021917,2,"2024-03-18T21:50:55.603",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467671,1710798655613,-1259.05,0.00021917,2,"2024-03-18T21:50:55.613",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467672,1710798655622,-600.03,0.00021917,2,"2024-03-18T21:50:55.622",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467673,1710798655632,-151.0,0.00021917,2,"2024-03-18T21:50:55.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467674,1710798655643,-1142.47,0.00021917,2,"2024-03-18T21:50:55.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467675,1710798655652,-500.0,0.00021917,2,"2024-03-18T21:50:55.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467676,1710798655662,-500.0,0.00021917,2,"2024-03-18T21:50:55.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467677,1710798655672,-638.45,0.00021917,2,"2024-03-18T21:50:55.672",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467678,1710798655682,-500.0,0.00021917,2,"2024-03-18T21:50:55.682",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467679,1710798655691,-500.0,0.00021917,2,"2024-03-18T21:50:55.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467680,1710798655701,-500.0,0.00021917,2,"2024-03-18T21:50:55.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467681,1710798655711,-810.59,0.00021917,2,"2024-03-18T21:50:55.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467682,1710798655720,-1080.27,0.00021917,2,"2024-03-18T21:50:55.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467683,1710798655730,-358.29241718,0.00021917,2,"2024-03-18T21:50:55.730",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467684,1710798655739,-500.0,0.00021917,2,"2024-03-18T21:50:55.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467685,1710798655749,-946.63,0.00021917,2,"2024-03-18T21:50:55.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467686,1710798655758,-500.0,0.00021917,2,"2024-03-18T21:50:55.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467687,1710798655768,-4496.54,0.00021917,2,"2024-03-18T21:50:55.768",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467688,1710798655777,-500.0,0.00021917,2,"2024-03-18T21:50:55.777",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467689,1710798655786,-1109.92,0.00021917,2,"2024-03-18T21:50:55.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467690,1710798655796,-15111.13,0.00021917,2,"2024-03-18T21:50:55.796",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467691,1710798655805,-500.0,0.00021917,2,"2024-03-18T21:50:55.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467692,1710798655815,-500.0,0.00021917,2,"2024-03-18T21:50:55.815",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467693,1710798655825,-933.63,0.00021917,2,"2024-03-18T21:50:55.825",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467694,1710798655834,-588.64,0.00021917,2,"2024-03-18T21:50:55.834",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467695,1710798655843,-611.87,0.00021917,2,"2024-03-18T21:50:55.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467696,1710798655853,-500.0,0.00021917,2,"2024-03-18T21:50:55.853",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467697,1710798655862,-500.0,0.00021917,2,"2024-03-18T21:50:55.862",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467698,1710798655871,-506.28,0.00021917,2,"2024-03-18T21:50:55.871",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467699,1710798655880,-500.0,0.00021917,2,"2024-03-18T21:50:55.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467700,1710798655890,-719.68,0.00021917,2,"2024-03-18T21:50:55.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467701,1710798655899,-236.745807,0.00021917,2,"2024-03-18T21:50:55.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467702,1710798655909,-2499.25,0.00021917,2,"2024-03-18T21:50:55.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467703,1710798655917,-1869.37,0.00021917,2,"2024-03-18T21:50:55.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467704,1710798655926,-1377.98,0.00021917,2,"2024-03-18T21:50:55.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467705,1710798655935,-500.0,0.00021917,2,"2024-03-18T21:50:55.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467706,1710798655944,-6134.09,0.00021917,2,"2024-03-18T21:50:55.944",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467707,1710798655953,-500.0,0.00021917,2,"2024-03-18T21:50:55.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467708,1710798655962,-500.0,0.00021917,2,"2024-03-18T21:50:55.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467709,1710798655971,-521.38,0.00021917,2,"2024-03-18T21:50:55.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467710,1710798655980,-500.0,0.00021917,2,"2024-03-18T21:50:55.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467711,1710798655989,-3849.9,0.00021917,2,"2024-03-18T21:50:55.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467712,1710798655998,-1674.48,0.00021917,2,"2024-03-18T21:50:55.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467713,1710798656007,-500.0,0.00021917,2,"2024-03-18T21:50:56.007",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467714,1710798656016,-2231.47,0.00021917,2,"2024-03-18T21:50:56.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467715,1710798656026,-633.0,0.00021917,2,"2024-03-18T21:50:56.026",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467716,1710798656035,-151.0,0.00021917,2,"2024-03-18T21:50:56.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467717,1710798656044,-500.0,0.00021917,2,"2024-03-18T21:50:56.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467718,1710798656053,-1054.55,0.00021917,2,"2024-03-18T21:50:56.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467719,1710798656063,-500.0,0.00021917,2,"2024-03-18T21:50:56.063",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467720,1710798656072,-500.0,0.00021917,2,"2024-03-18T21:50:56.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467721,1710798656081,-5175.22,0.00021917,2,"2024-03-18T21:50:56.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467722,1710798656091,-4678.5,0.00021917,2,"2024-03-18T21:50:56.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467723,1710798656101,-1629.78,0.00021917,2,"2024-03-18T21:50:56.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467724,1710798656110,-500.0,0.00021917,2,"2024-03-18T21:50:56.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467725,1710798656119,-500.0,0.00021917,2,"2024-03-18T21:50:56.119",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467726,1710798656128,-500.0,0.00021917,2,"2024-03-18T21:50:56.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467727,1710798656138,-1802.52,0.00021917,2,"2024-03-18T21:50:56.138",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467728,1710798656147,-457.88647569,0.00021917,2,"2024-03-18T21:50:56.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467729,1710798656156,-1131.02,0.00021917,2,"2024-03-18T21:50:56.156",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467730,1710798656165,-500.0,0.00021917,2,"2024-03-18T21:50:56.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467731,1710798656175,-500.0,0.00021917,2,"2024-03-18T21:50:56.175",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467732,1710798656184,-1771.12,0.00021917,2,"2024-03-18T21:50:56.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467733,1710798656194,-1163.05,0.00021917,2,"2024-03-18T21:50:56.194",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467734,1710798656204,-500.0,0.00021917,2,"2024-03-18T21:50:56.204",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467735,1710798656213,-500.0,0.00021917,2,"2024-03-18T21:50:56.213",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467736,1710798656223,-12599.98,0.00021917,2,"2024-03-18T21:50:56.223",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467737,1710798656233,-500.0,0.00021917,2,"2024-03-18T21:50:56.233",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467738,1710798656246,-500.0,0.00021917,2,"2024-03-18T21:50:56.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467739,1710798656255,-500.0,0.00021917,2,"2024-03-18T21:50:56.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467740,1710798656265,-500.0,0.00021917,2,"2024-03-18T21:50:56.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467741,1710798656274,-500.0,0.00021917,2,"2024-03-18T21:50:56.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467742,1710798656286,-806.99,0.00021917,2,"2024-03-18T21:50:56.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467743,1710798656295,-1680.24,0.00021917,2,"2024-03-18T21:50:56.295",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467744,1710798656305,-500.0,0.00021917,2,"2024-03-18T21:50:56.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467745,1710798656317,-500.0,0.00021917,2,"2024-03-18T21:50:56.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467746,1710798656326,-500.58823832,0.00021917,2,"2024-03-18T21:50:56.326",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467747,1710798656336,-1340.44,0.00021917,2,"2024-03-18T21:50:56.336",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467748,1710798656345,-152.02325,0.00021917,2,"2024-03-18T21:50:56.345",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467749,1710798656355,-1886.56,0.00021917,2,"2024-03-18T21:50:56.355",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467750,1710798656364,-1946.51,0.00021917,2,"2024-03-18T21:50:56.364",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467751,1710798656373,-428.70847501,0.00021917,2,"2024-03-18T21:50:56.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467752,1710798656383,-753.45,0.00021917,2,"2024-03-18T21:50:56.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467753,1710798656392,-609.62471579,0.00021917,2,"2024-03-18T21:50:56.392",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467754,1710798656401,-500.0,0.00021917,2,"2024-03-18T21:50:56.401",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467755,1710798656410,-500.0,0.00021917,2,"2024-03-18T21:50:56.410",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467756,1710798656420,-500.0,0.00021917,2,"2024-03-18T21:50:56.420",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467757,1710798656429,-4189.3,0.00021917,2,"2024-03-18T21:50:56.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467758,1710798656439,-561.42,0.00021917,2,"2024-03-18T21:50:56.439",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467759,1710798656448,-296.354751,0.00021917,2,"2024-03-18T21:50:56.448",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467760,1710798656457,-2401.66,0.00021917,2,"2024-03-18T21:50:56.457",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467761,1710798656467,-708.83,0.00021917,2,"2024-03-18T21:50:56.467",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467762,1710798656476,-500.0,0.00021917,2,"2024-03-18T21:50:56.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467763,1710798656485,-500.0,0.00021917,2,"2024-03-18T21:50:56.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467764,1710798656495,-2912.73,0.00021917,2,"2024-03-18T21:50:56.495",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467765,1710798656504,-500.0,0.00021917,2,"2024-03-18T21:50:56.504",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467766,1710798656514,-1368.22,0.00021917,2,"2024-03-18T21:50:56.514",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467767,1710798656524,-544.78,0.00021917,2,"2024-03-18T21:50:56.524",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467768,1710798656534,-3960.53,0.00021917,2,"2024-03-18T21:50:56.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467769,1710798656543,-1434.76,0.00021917,2,"2024-03-18T21:50:56.543",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467770,1710798656553,-500.0,0.00021917,2,"2024-03-18T21:50:56.553",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467771,1710798656563,-500.0,0.00021917,2,"2024-03-18T21:50:56.563",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467772,1710798656573,-2022.16,0.00021917,2,"2024-03-18T21:50:56.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467773,1710798656582,-500.0,0.00021917,2,"2024-03-18T21:50:56.582",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467774,1710798656592,-500.0,0.00021917,2,"2024-03-18T21:50:56.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467775,1710798656602,-3415.28,0.00021917,2,"2024-03-18T21:50:56.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467776,1710798656611,-957.62,0.00021917,2,"2024-03-18T21:50:56.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467777,1710798656621,-1006.45,0.00021917,2,"2024-03-18T21:50:56.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467778,1710798656629,-1009.38,0.00021917,2,"2024-03-18T21:50:56.629",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467779,1710798656639,-500.0,0.00021917,2,"2024-03-18T21:50:56.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467780,1710798656648,-519.19,0.00021917,2,"2024-03-18T21:50:56.648",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467781,1710798656657,-500.0,0.00021917,2,"2024-03-18T21:50:56.657",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467782,1710798656665,-500.0,0.00021917,2,"2024-03-18T21:50:56.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467783,1710798656674,-500.0,0.00021917,2,"2024-03-18T21:50:56.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467784,1710798656683,-500.0,0.00021917,2,"2024-03-18T21:50:56.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467785,1710798656692,-685.42,0.00021917,2,"2024-03-18T21:50:56.692",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467786,1710798656702,-6429.83,0.00021917,2,"2024-03-18T21:50:56.702",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467787,1710798656711,-500.0,0.00021917,2,"2024-03-18T21:50:56.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467788,1710798656720,-806.44,0.00021917,2,"2024-03-18T21:50:56.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467789,1710798656729,-200.0,0.00021917,2,"2024-03-18T21:50:56.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467790,1710798656739,-744.56,0.00021917,2,"2024-03-18T21:50:56.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467791,1710798656747,-8569.36,0.00021917,2,"2024-03-18T21:50:56.747",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467792,1710798656757,-500.0,0.00021917,2,"2024-03-18T21:50:56.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467793,1710798656765,-500.0,0.00021917,2,"2024-03-18T21:50:56.765",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467794,1710798656774,-500.0,0.00021917,2,"2024-03-18T21:50:56.774",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467795,1710798656783,-5211.95,0.00021917,2,"2024-03-18T21:50:56.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467796,1710798656792,-500.0,0.00021917,2,"2024-03-18T21:50:56.792",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467797,1710798656802,-983.08,0.00021917,2,"2024-03-18T21:50:56.802",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467798,1710798656812,-1217.98,0.00021917,2,"2024-03-18T21:50:56.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467799,1710798656821,-500.0,0.00021917,2,"2024-03-18T21:50:56.821",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467800,1710798656830,-1021.99,0.00021917,2,"2024-03-18T21:50:56.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467801,1710798656839,-548.75,0.00021917,2,"2024-03-18T21:50:56.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467802,1710798656849,-500.0,0.00021917,2,"2024-03-18T21:50:56.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467803,1710798656858,-555.18,0.00021917,2,"2024-03-18T21:50:56.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467804,1710798656867,-1900.51,0.00021917,2,"2024-03-18T21:50:56.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467805,1710798656876,-610.05,0.00021917,2,"2024-03-18T21:50:56.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467806,1710798656886,-500.0,0.00021917,2,"2024-03-18T21:50:56.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467807,1710798656895,-4556.41,0.00021917,2,"2024-03-18T21:50:56.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467808,1710798656904,-2042.84,0.00021917,2,"2024-03-18T21:50:56.904",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467809,1710798656913,-1408.69,0.00021917,2,"2024-03-18T21:50:56.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467810,1710798656923,-64884.6801171,0.00021917,2,"2024-03-18T21:50:56.923",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467811,1710798656962,-3578.22585802,0.00021917,2,"2024-03-18T21:50:56.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467812,1710798656982,-301.34,0.00021917,2,"2024-03-18T21:50:56.982",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467813,1710798656993,-1845.212658,0.00021917,2,"2024-03-18T21:50:56.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467814,1710798657009,-2842.77136688,0.00021917,2,"2024-03-18T21:50:57.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467815,1710798657018,-4054.14,0.00021917,2,"2024-03-18T21:50:57.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467816,1710798657027,-886.86,0.00021917,2,"2024-03-18T21:50:57.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467817,1710798657036,-340.9386811,0.00021917,2,"2024-03-18T21:50:57.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467818,1710798657047,-159.0613189,0.00021917,2,"2024-03-18T21:50:57.047",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467819,1710798657056,-237.02242824,0.00021917,2,"2024-03-18T21:50:57.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467820,1710798657848,-581.05757176,0.00021917,2,"2024-03-18T21:50:57.848",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467821,1710798657858,-500.0,0.00021917,2,"2024-03-18T21:50:57.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467822,1710798657867,-1250.08,0.00021917,2,"2024-03-18T21:50:57.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467823,1710798657876,-500.0,0.00021917,2,"2024-03-18T21:50:57.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467824,1710798657886,-985.06,0.00021917,2,"2024-03-18T21:50:57.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467825,1710798657895,-500.71678584,0.00021917,2,"2024-03-18T21:50:57.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467826,1710798657905,-760.59,0.00021917,2,"2024-03-18T21:50:57.905",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467827,1710798657914,-1811.83,0.00021917,2,"2024-03-18T21:50:57.914",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467828,1710798658114,-512.01,0.00021917,2,"2024-03-18T21:50:58.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467829,1710798658134,-2038.17,0.00021917,2,"2024-03-18T21:50:58.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467830,1710798658143,-500.0,0.00021917,2,"2024-03-18T21:50:58.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467831,1710798658153,-21589.21,0.00021917,2,"2024-03-18T21:50:58.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467832,1710798658162,-500.0,0.00021917,2,"2024-03-18T21:50:58.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467833,1710798658171,-500.0,0.00021917,2,"2024-03-18T21:50:58.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467834,1710798658181,-2315.55,0.00021917,2,"2024-03-18T21:50:58.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467835,1710798658191,-3038.31,0.00021917,2,"2024-03-18T21:50:58.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467836,1710798658201,-3743.73,0.00021917,2,"2024-03-18T21:50:58.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467837,1710798658210,-47982.48,0.00021917,2,"2024-03-18T21:50:58.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467838,1710798658220,-1087.94,0.00021917,2,"2024-03-18T21:50:58.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467839,1710798658230,-1160.75,0.00021917,2,"2024-03-18T21:50:58.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467840,1710798658241,-1525.63,0.00021917,2,"2024-03-18T21:50:58.241",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467841,1710798658250,-29478.56,0.00021917,2,"2024-03-18T21:50:58.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467842,1710798658260,-3907.87,0.00021917,2,"2024-03-18T21:50:58.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467843,1710798658271,-1050.58,0.00021917,2,"2024-03-18T21:50:58.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467844,1710798658281,-500.0,0.00021917,2,"2024-03-18T21:50:58.281",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467845,1710798658290,-844.46,0.00021917,2,"2024-03-18T21:50:58.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467846,1710798658300,-500.0,0.00021917,2,"2024-03-18T21:50:58.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467847,1710798658309,-7175.93,0.00021917,2,"2024-03-18T21:50:58.309",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467848,1710798658321,-500.0,0.00021917,2,"2024-03-18T21:50:58.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467849,1710798658330,-1308.58,0.00021917,2,"2024-03-18T21:50:58.330",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467850,1710798658340,-500.0,0.00021917,2,"2024-03-18T21:50:58.340",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467851,1710798658349,-247.72122782,0.00021917,2,"2024-03-18T21:50:58.349",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467852,1710798658359,-2460.8,0.00021917,2,"2024-03-18T21:50:58.359",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467853,1710798658369,-1448.12,0.00021917,2,"2024-03-18T21:50:58.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467854,1710798658379,-983.4,0.00021917,2,"2024-03-18T21:50:58.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467855,1710798658388,-683.38,0.00021917,2,"2024-03-18T21:50:58.388",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467856,1710798658398,-150.95,0.00021918,2,"2024-03-18T21:50:58.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467857,1710798658407,-1333.48,0.00021918,10,"2024-03-18T21:50:58.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467858,1710798658417,-4000.0,0.00021918,2,"2024-03-18T21:50:58.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467859,1710798658427,-250.0,0.00021918,2,"2024-03-18T21:50:58.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467860,1710798658437,-11900.0,0.00021918,2,"2024-03-18T21:50:58.437",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467861,1710798658446,-155.0,0.00021918,2,"2024-03-18T21:50:58.446",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467862,1710798658456,-151.0,0.00021918,7,"2024-03-18T21:50:58.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467863,1710798658466,-539.53166603,0.00021919,2,"2024-03-18T21:50:58.466",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467864,1710798658475,-157.08757677,0.00021919,2,"2024-03-18T21:50:58.475",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467865,1710798658485,-500.0,0.00021919,2,"2024-03-18T21:50:58.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467866,1710798658494,-420.52288534,0.00021919,2,"2024-03-18T21:50:58.494",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467867,1710798658503,-318.03968088,0.00021919,2,"2024-03-18T21:50:58.503",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467868,1710798658512,-500.0,0.00021919,2,"2024-03-18T21:50:58.512",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467869,1710798658521,-297.16145685,0.00021919,2,"2024-03-18T21:50:58.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467870,1710798658530,-526.76524195,0.00021919,2,"2024-03-18T21:50:58.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467871,1710798658539,-320.63878826,0.00021919,2,"2024-03-18T21:50:58.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467872,1710798658548,-6888.4728593,0.00021927,2,"2024-03-18T21:50:58.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467873,1710798658557,-3841.5693382,0.00021927,2,"2024-03-18T21:50:58.557",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467874,1710798658566,-27297.4761614,0.00021942,2,"2024-03-18T21:50:58.566",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467875,1710798658575,-1399.88609621,0.00021957,2,"2024-03-18T21:50:58.575",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467876,1710798658585,-236.2042415,0.00021957,2,"2024-03-18T21:50:58.585",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467877,1710798658594,-695.976665,0.00021964,7,"2024-03-18T21:50:58.594",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467878,1710798658603,-695.976665,0.00021964,7,"2024-03-18T21:50:58.603",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467879,1710798658612,-151.0,0.00021964,7,"2024-03-18T21:50:58.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467880,1710798658621,-831.687905,0.00021964,7,"2024-03-18T21:50:58.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467881,1710798658630,-831.687905,0.00021964,7,"2024-03-18T21:50:58.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467882,1710798658639,-241.81905,0.00021964,7,"2024-03-18T21:50:58.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467883,1710798658648,-151.0,0.00021964,7,"2024-03-18T21:50:58.648",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467884,1710798658657,-257.414335,0.00021964,7,"2024-03-18T21:50:58.657",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467885,1710798658666,-241.81905,0.00021964,7,"2024-03-18T21:50:58.666",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467886,1710798658676,-151.0,0.00021964,5,"2024-03-18T21:50:58.676",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467887,1710798658685,-245.010534,0.00021964,7,"2024-03-18T21:50:58.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467888,1710798658694,-245.010534,0.00021964,7,"2024-03-18T21:50:58.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467889,1710798658703,-1000.0,0.00021964,2,"2024-03-18T21:50:58.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467890,1710798658712,-1400.0,0.00021969,2,"2024-03-18T21:50:58.712",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467891,1710798658721,-1200.88552146,0.0002197,2,"2024-03-18T21:50:58.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467892,1710798658730,-700.0,0.0002197,2,"2024-03-18T21:50:58.730",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467893,1710798658740,-684.54670645,0.0002197,2,"2024-03-18T21:50:58.740",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467894,1710798658749,-700.0,0.0002197,2,"2024-03-18T21:50:58.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467895,1710798658758,-400.0,0.0002197,2,"2024-03-18T21:50:58.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467896,1710798658767,-700.0,0.0002197,2,"2024-03-18T21:50:58.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467897,1710798658776,-400.0,0.0002197,2,"2024-03-18T21:50:58.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467898,1710798658785,-151.07221851,0.00021971,2,"2024-03-18T21:50:58.785",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467899,1710798658794,-156.17258518,0.00021987,2,"2024-03-18T21:50:58.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467900,1710798658803,-500.0,0.00022,2,"2024-03-18T21:50:58.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467901,1710798658812,-779.74941329,0.00022,2,"2024-03-18T21:50:58.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467902,1710798658822,-33246.84563487,0.00022,2,"2024-03-18T21:50:58.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467903,1710798658832,-2200.0,0.00022,2,"2024-03-18T21:50:58.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467904,1710798658841,-290.89652637,0.00022,2,"2024-03-18T21:50:58.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467905,1710798658850,-1018.79509225,0.00022,5,"2024-03-18T21:50:58.850",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467906,1710798658859,-220.0554652,0.00022,2,"2024-03-18T21:50:58.859",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467907,1710798658869,-155.27549563,0.00022,2,"2024-03-18T21:50:58.869",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467908,1710798658878,-281.1392691,0.00022,2,"2024-03-18T21:50:58.878",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467909,1710798658887,-155.10945235,0.00022,2,"2024-03-18T21:50:58.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467910,1710798658896,-947.96194614,0.00022,2,"2024-03-18T21:50:58.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467911,1710798658906,-7685.35460932,0.00022,2,"2024-03-18T21:50:58.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467912,1710798658915,-237.60997931,0.00022,2,"2024-03-18T21:50:58.915",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467913,1710798658923,-1049.52078053,0.00022,2,"2024-03-18T21:50:58.923",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467914,1710798658933,-7653.72103013,0.00022,5,"2024-03-18T21:50:58.933",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467915,1710798658942,-151.0,0.00022,7,"2024-03-18T21:50:58.942",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467916,1710798658952,-20170.0,0.00022,2,"2024-03-18T21:50:58.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467917,1710798658962,-151.767178,0.00022,7,"2024-03-18T21:50:58.962",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467918,1710798658971,-151.0,0.00022,7,"2024-03-18T21:50:58.971",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467919,1710798658980,-151.0,0.00022,7,"2024-03-18T21:50:58.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467920,1710798658990,-151.0,0.00022,7,"2024-03-18T21:50:58.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467921,1710798658999,-151.0,0.00022,7,"2024-03-18T21:50:58.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467922,1710798659008,-151.063243,0.00022,7,"2024-03-18T21:50:59.008",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467923,1710798659017,-151.0,0.00022,7,"2024-03-18T21:50:59.017",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467924,1710798659026,-151.0,0.00022,7,"2024-03-18T21:50:59.026",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467925,1710798659036,-10036.8001359,0.00022,15,"2024-03-18T21:50:59.036",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467926,1710798659046,-2500.0,0.00022,5,"2024-03-18T21:50:59.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467927,1710798659055,-2500.0,0.00022,5,"2024-03-18T21:50:59.055",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467928,1710798659065,-1554.882403,0.0002202,5,"2024-03-18T21:50:59.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467929,1710798659075,-1000.0,0.0002204,5,"2024-03-18T21:50:59.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467930,1710798659086,-1000.0,0.0002206,5,"2024-03-18T21:50:59.086",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467931,1710798659095,-1000.0,0.0002208,5,"2024-03-18T21:50:59.095",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467932,1710798659105,-2220.09035646,0.00022091,5,"2024-03-18T21:50:59.105",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467933,1710798659114,-1000.0,0.000221,2,"2024-03-18T21:50:59.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467934,1710798659123,-1000.0,0.000221,5,"2024-03-18T21:50:59.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467935,1710798659133,-220.0,0.000221,2,"2024-03-18T21:50:59.133",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467936,1710798659142,-222.80018645,0.0002211,2,"2024-03-18T21:50:59.142",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467937,1710798659152,-4850.66063735,0.00022116,2,"2024-03-18T21:50:59.152",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467938,1710798659161,-1230.21,0.00022119,2,"2024-03-18T21:50:59.161",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467939,1710798659171,-1000.0,0.0002212,5,"2024-03-18T21:50:59.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467940,1710798659181,-1000.0,0.0002214,5,"2024-03-18T21:50:59.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467941,1710798659190,-516.4,0.00022153,2,"2024-03-18T21:50:59.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467942,1710798659200,-283.36,0.00022153,2,"2024-03-18T21:50:59.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467943,1710798659209,-1000.0,0.0002216,5,"2024-03-18T21:50:59.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467944,1710798659218,-1000.0,0.0002218,5,"2024-03-18T21:50:59.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467945,1710798659228,-1230.21,0.0002219,2,"2024-03-18T21:50:59.228",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467946,1710798659240,-1230.21,0.0002219,2,"2024-03-18T21:50:59.240",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467947,1710798659250,-1230.21,0.0002219,2,"2024-03-18T21:50:59.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467948,1710798659259,-1230.21,0.0002219,2,"2024-03-18T21:50:59.259",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467949,1710798659269,-1230.21,0.0002219,2,"2024-03-18T21:50:59.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467950,1710798659279,-1230.21,0.0002219,2,"2024-03-18T21:50:59.279",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467951,1710798659288,-1230.21,0.0002219,2,"2024-03-18T21:50:59.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467952,1710798659298,-1230.35600404,0.0002219,2,"2024-03-18T21:50:59.298",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467953,1710798659307,-500.0,0.00022191,2,"2024-03-18T21:50:59.307",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467954,1710798659319,-500.0,0.00022191,2,"2024-03-18T21:50:59.319",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467955,1710798659329,-500.0,0.00022191,2,"2024-03-18T21:50:59.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467956,1710798659339,-500.0,0.00022191,2,"2024-03-18T21:50:59.339",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467957,1710798659348,-500.0,0.00022191,2,"2024-03-18T21:50:59.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467958,1710798659358,-588.38701788,0.00022191,2,"2024-03-18T21:50:59.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467959,1710798659367,-500.0,0.00022191,2,"2024-03-18T21:50:59.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467960,1710798659377,-500.0,0.00022191,2,"2024-03-18T21:50:59.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467961,1710798659386,-500.0,0.00022191,2,"2024-03-18T21:50:59.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467962,1710798659395,-500.0,0.00022191,2,"2024-03-18T21:50:59.395",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467963,1710798659404,-500.0,0.00022191,2,"2024-03-18T21:50:59.404",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467964,1710798659413,-500.0,0.00022191,2,"2024-03-18T21:50:59.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467965,1710798659422,-500.0,0.00022191,2,"2024-03-18T21:50:59.422",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467966,1710798659431,-595.64256207,0.00022191,2,"2024-03-18T21:50:59.431",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467967,1710798659441,-500.0,0.00022191,2,"2024-03-18T21:50:59.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467968,1710798659450,-500.0,0.00022191,2,"2024-03-18T21:50:59.450",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467969,1710798659459,-500.0,0.00022191,2,"2024-03-18T21:50:59.459",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467970,1710798659468,-500.0,0.00022191,2,"2024-03-18T21:50:59.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467971,1710798659477,-500.0,0.00022191,2,"2024-03-18T21:50:59.477",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467972,1710798659487,-500.0,0.00022191,2,"2024-03-18T21:50:59.487",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467973,1710798659496,-500.0,0.00022191,2,"2024-03-18T21:50:59.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467974,1710798659506,-500.0,0.00022191,2,"2024-03-18T21:50:59.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467975,1710798659515,-500.0,0.00022191,2,"2024-03-18T21:50:59.515",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467976,1710798659524,-500.0,0.00022191,2,"2024-03-18T21:50:59.524",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467977,1710798659534,-592.63917883,0.00022191,2,"2024-03-18T21:50:59.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467978,1710798659542,-207.29042806,0.00022191,2,"2024-03-18T21:50:59.542",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467979,1710798659552,-500.0,0.00022191,2,"2024-03-18T21:50:59.552",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467980,1710798659561,-500.0,0.00022191,2,"2024-03-18T21:50:59.561",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467981,1710798659571,-500.0,0.00022191,2,"2024-03-18T21:50:59.571",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467982,1710798659580,-500.0,0.00022191,2,"2024-03-18T21:50:59.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467983,1710798659590,-1260.36,0.00022191,2,"2024-03-18T21:50:59.590",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467984,1710798659599,-500.0,0.00022191,2,"2024-03-18T21:50:59.599",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467985,1710798659609,-500.0,0.00022191,2,"2024-03-18T21:50:59.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467986,1710798659618,-500.0,0.00022191,2,"2024-03-18T21:50:59.618",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467987,1710798659627,-500.0,0.00022191,2,"2024-03-18T21:50:59.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467988,1710798659636,-507.2670421,0.00022191,2,"2024-03-18T21:50:59.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467989,1710798659645,-253.99627865,0.00022191,2,"2024-03-18T21:50:59.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467990,1710798659655,-500.0,0.00022191,2,"2024-03-18T21:50:59.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467991,1710798659664,-958.92,0.00022191,2,"2024-03-18T21:50:59.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467992,1710798659674,-500.0,0.00022191,2,"2024-03-18T21:50:59.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467993,1710798659683,-500.0,0.00022191,2,"2024-03-18T21:50:59.683",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467994,1710798659693,-751.51,0.00022191,2,"2024-03-18T21:50:59.693",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467995,1710798659702,-500.0,0.00022191,2,"2024-03-18T21:50:59.702",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467996,1710798659712,-1469.97,0.00022191,2,"2024-03-18T21:50:59.712",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467997,1710798659721,-428.32231693,0.00022191,2,"2024-03-18T21:50:59.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467998,1710798659731,-500.0,0.00022191,2,"2024-03-18T21:50:59.731",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319467999,1710798659740,-500.0,0.00022191,2,"2024-03-18T21:50:59.740",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468000,1710798659749,-500.0,0.00022191,2,"2024-03-18T21:50:59.749",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468001,1710798659758,-500.0,0.00022191,2,"2024-03-18T21:50:59.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468002,1710798659767,-500.0,0.00022191,2,"2024-03-18T21:50:59.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468003,1710798659776,-500.0,0.00022191,2,"2024-03-18T21:50:59.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468004,1710798659786,-500.0,0.00022191,2,"2024-03-18T21:50:59.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468005,1710798659795,-500.0,0.00022191,2,"2024-03-18T21:50:59.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468006,1710798659804,-576.71148682,0.00022191,2,"2024-03-18T21:50:59.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468007,1710798659813,-1599.5,0.00022191,2,"2024-03-18T21:50:59.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468008,1710798659824,-2804.26,0.00022191,2,"2024-03-18T21:50:59.824",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468009,1710798659833,-2549.11,0.00022191,2,"2024-03-18T21:50:59.833",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468010,1710798659842,-505.89160547,0.00022191,2,"2024-03-18T21:50:59.842",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468011,1710798659851,-500.0,0.00022191,2,"2024-03-18T21:50:59.851",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468012,1710798659860,-500.0,0.00022191,2,"2024-03-18T21:50:59.860",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468013,1710798659869,-500.0,0.00022191,2,"2024-03-18T21:50:59.869",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468014,1710798659879,-500.0,0.00022191,2,"2024-03-18T21:50:59.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468015,1710798659888,-2676.96,0.00022191,2,"2024-03-18T21:50:59.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468016,1710798659897,-500.0,0.00022191,2,"2024-03-18T21:50:59.897",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468017,1710798659906,-919.88,0.00022191,2,"2024-03-18T21:50:59.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468018,1710798659915,-500.0,0.00022191,2,"2024-03-18T21:50:59.915",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468019,1710798659924,-1541.6,0.00022191,2,"2024-03-18T21:50:59.924",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468020,1710798659934,-500.0,0.00022191,2,"2024-03-18T21:50:59.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468021,1710798659943,-500.0,0.00022191,2,"2024-03-18T21:50:59.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468022,1710798659952,-500.0,0.00022191,2,"2024-03-18T21:50:59.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468023,1710798659961,-500.0,0.00022191,2,"2024-03-18T21:50:59.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468024,1710798659970,-500.0,0.00022191,2,"2024-03-18T21:50:59.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468025,1710798659980,-500.0,0.00022191,2,"2024-03-18T21:50:59.980",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468026,1710798659989,-500.0,0.00022191,2,"2024-03-18T21:50:59.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468027,1710798659998,-500.0,0.00022191,2,"2024-03-18T21:50:59.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468028,1710798660007,-500.0,0.00022191,2,"2024-03-18T21:51:00.007",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468029,1710798660015,-517.31,0.00022191,2,"2024-03-18T21:51:00.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468030,1710798660025,-500.0,0.00022191,2,"2024-03-18T21:51:00.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468031,1710798660034,-2086.86,0.00022191,2,"2024-03-18T21:51:00.034",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468032,1710798660044,-500.0,0.00022191,2,"2024-03-18T21:51:00.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468033,1710798660054,-500.0,0.00022191,2,"2024-03-18T21:51:00.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468034,1710798660065,-500.0,0.00022191,2,"2024-03-18T21:51:00.065",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468035,1710798660075,-778.56,0.00022191,2,"2024-03-18T21:51:00.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468036,1710798660085,-500.0,0.00022191,2,"2024-03-18T21:51:00.085",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468037,1710798660095,-1312.99,0.00022191,2,"2024-03-18T21:51:00.095",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468038,1710798660104,-1096.37,0.00022191,2,"2024-03-18T21:51:00.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468039,1710798660114,-500.0,0.00022191,2,"2024-03-18T21:51:00.114",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468040,1710798660122,-636.36,0.00022191,2,"2024-03-18T21:51:00.122",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468041,1710798660132,-1562.48,0.00022191,2,"2024-03-18T21:51:00.132",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468042,1710798660141,-500.0,0.00022191,2,"2024-03-18T21:51:00.141",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468043,1710798660151,-500.0,0.00022191,2,"2024-03-18T21:51:00.151",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468044,1710798660160,-500.0,0.00022191,2,"2024-03-18T21:51:00.160",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468045,1710798660169,-500.0,0.00022191,2,"2024-03-18T21:51:00.169",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468046,1710798660179,-500.0,0.00022191,2,"2024-03-18T21:51:00.179",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468047,1710798660188,-500.0,0.00022191,2,"2024-03-18T21:51:00.188",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468048,1710798660198,-500.0,0.00022191,2,"2024-03-18T21:51:00.198",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468049,1710798660208,-500.0,0.00022191,2,"2024-03-18T21:51:00.208",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468050,1710798660218,-500.0,0.00022191,2,"2024-03-18T21:51:00.218",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468051,1710798660228,-1115.13,0.00022191,2,"2024-03-18T21:51:00.228",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468052,1710798660241,-620.02,0.00022191,2,"2024-03-18T21:51:00.241",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468053,1710798660250,-696.24,0.00022191,2,"2024-03-18T21:51:00.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468054,1710798660259,-151.0,0.00022191,7,"2024-03-18T21:51:00.259",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468055,1710798660268,-170.160337,0.00022191,7,"2024-03-18T21:51:00.268",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468056,1710798660278,-150.0,0.00022191,2,"2024-03-18T21:51:00.278",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468057,1710798660287,-500.0,0.00022191,2,"2024-03-18T21:51:00.287",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468058,1710798660297,-1671.08,0.00022191,2,"2024-03-18T21:51:00.297",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468059,1710798660306,-1492.28,0.00022191,2,"2024-03-18T21:51:00.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468060,1710798660318,-500.0,0.00022191,2,"2024-03-18T21:51:00.318",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468061,1710798660328,-785.74,0.00022191,2,"2024-03-18T21:51:00.328",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468062,1710798660337,-500.0,0.00022191,2,"2024-03-18T21:51:00.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468063,1710798660346,-500.0,0.00022191,2,"2024-03-18T21:51:00.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468064,1710798660356,-500.0,0.00022191,2,"2024-03-18T21:51:00.356",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468065,1710798660365,-500.0,0.00022191,2,"2024-03-18T21:51:00.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468066,1710798660374,-500.0,0.00022191,2,"2024-03-18T21:51:00.374",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468067,1710798660384,-500.0,0.00022191,2,"2024-03-18T21:51:00.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468068,1710798660393,-2147.18,0.00022191,2,"2024-03-18T21:51:00.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468069,1710798660402,-500.0,0.00022191,2,"2024-03-18T21:51:00.402",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468070,1710798660411,-1472.41,0.00022191,2,"2024-03-18T21:51:00.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468071,1710798660420,-500.0,0.00022191,2,"2024-03-18T21:51:00.420",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468072,1710798660429,-500.0,0.00022191,2,"2024-03-18T21:51:00.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468073,1710798660510,-981.45,0.00022191,2,"2024-03-18T21:51:00.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468074,1710798660521,-500.0,0.00022191,2,"2024-03-18T21:51:00.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468075,1710798660530,-990.75,0.00022191,2,"2024-03-18T21:51:00.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468076,1710798660540,-710.62,0.00022191,2,"2024-03-18T21:51:00.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468077,1710798660549,-500.0,0.00022191,2,"2024-03-18T21:51:00.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468078,1710798660559,-151.0,0.00022191,7,"2024-03-18T21:51:00.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468079,1710798660570,-151.0,0.00022191,7,"2024-03-18T21:51:00.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468080,1710798660579,-546.90329219,0.00022191,2,"2024-03-18T21:51:00.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468081,1710798660588,-500.0,0.00022191,2,"2024-03-18T21:51:00.588",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468082,1710798660597,-1601.43,0.00022191,2,"2024-03-18T21:51:00.597",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468083,1710798660606,-913.08,0.00022191,2,"2024-03-18T21:51:00.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468084,1710798660615,-500.0,0.00022191,2,"2024-03-18T21:51:00.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468085,1710798660624,-500.0,0.00022191,2,"2024-03-18T21:51:00.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468086,1710798660633,-500.0,0.00022191,2,"2024-03-18T21:51:00.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468087,1710798660643,-500.0,0.00022191,2,"2024-03-18T21:51:00.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468088,1710798660652,-500.0,0.00022191,2,"2024-03-18T21:51:00.652",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468089,1710798660662,-500.0,0.00022191,2,"2024-03-18T21:51:00.662",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468090,1710798660671,-500.0,0.00022191,2,"2024-03-18T21:51:00.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468091,1710798660680,-956.25,0.00022191,2,"2024-03-18T21:51:00.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468092,1710798660689,-500.0,0.00022191,2,"2024-03-18T21:51:00.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468093,1710798660698,-500.0,0.00022191,2,"2024-03-18T21:51:00.698",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468094,1710798660707,-500.0,0.00022191,2,"2024-03-18T21:51:00.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468095,1710798660716,-500.0,0.00022191,2,"2024-03-18T21:51:00.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468096,1710798660725,-500.0,0.00022191,2,"2024-03-18T21:51:00.725",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468097,1710798660734,-1184.52,0.00022191,2,"2024-03-18T21:51:00.734",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468098,1710798660743,-500.0,0.00022191,2,"2024-03-18T21:51:00.743",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468099,1710798660752,-660.44,0.00022191,2,"2024-03-18T21:51:00.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468100,1710798660761,-1723.8,0.00022191,2,"2024-03-18T21:51:00.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468101,1710798660770,-1269.88,0.00022191,2,"2024-03-18T21:51:00.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468102,1710798660780,-500.0,0.00022191,2,"2024-03-18T21:51:00.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468103,1710798660789,-1091.52,0.00022191,2,"2024-03-18T21:51:00.789",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468104,1710798660798,-500.0,0.00022191,2,"2024-03-18T21:51:00.798",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468105,1710798660807,-500.0,0.00022191,2,"2024-03-18T21:51:00.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468106,1710798660816,-500.0,0.00022191,2,"2024-03-18T21:51:00.816",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468107,1710798660825,-500.0,0.00022191,2,"2024-03-18T21:51:00.825",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468108,1710798660834,-501.78,0.00022191,2,"2024-03-18T21:51:00.834",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468109,1710798660844,-540.43,0.00022191,2,"2024-03-18T21:51:00.844",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468110,1710798660854,-500.0,0.00022191,2,"2024-03-18T21:51:00.854",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468111,1710798660863,-512.09,0.00022191,2,"2024-03-18T21:51:00.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468112,1710798660872,-500.0,0.00022191,2,"2024-03-18T21:51:00.872",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468113,1710798660881,-1099.14,0.00022191,2,"2024-03-18T21:51:00.881",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468114,1710798660890,-513.58,0.00022191,2,"2024-03-18T21:51:00.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468115,1710798660899,-500.0,0.00022191,2,"2024-03-18T21:51:00.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468116,1710798660908,-151.355904,0.00022191,7,"2024-03-18T21:51:00.908",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468117,1710798660917,-500.0,0.00022191,2,"2024-03-18T21:51:00.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468118,1710798660926,-500.0,0.00022191,2,"2024-03-18T21:51:00.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468119,1710798660936,-500.0,0.00022191,2,"2024-03-18T21:51:00.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468120,1710798660945,-500.0,0.00022191,2,"2024-03-18T21:51:00.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468121,1710798660954,-500.0,0.00022191,2,"2024-03-18T21:51:00.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468122,1710798660963,-557.77,0.00022191,2,"2024-03-18T21:51:00.963",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468123,1710798660972,-500.0,0.00022191,2,"2024-03-18T21:51:00.972",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468124,1710798660981,-500.0,0.00022191,2,"2024-03-18T21:51:00.981",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468125,1710798660990,-500.0,0.00022191,2,"2024-03-18T21:51:00.990",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468126,1710798661000,-500.0,0.00022191,2,"2024-03-18T21:51:01.000",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468127,1710798661009,-500.0,0.00022191,2,"2024-03-18T21:51:01.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468128,1710798661018,-500.0,0.00022191,2,"2024-03-18T21:51:01.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468129,1710798661027,-500.0,0.00022191,2,"2024-03-18T21:51:01.027",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468130,1710798661037,-500.0,0.00022191,2,"2024-03-18T21:51:01.037",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468131,1710798661046,-500.0,0.00022191,2,"2024-03-18T21:51:01.046",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468132,1710798661056,-1667.17,0.00022191,2,"2024-03-18T21:51:01.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468133,1710798661066,-500.0,0.00022191,2,"2024-03-18T21:51:01.066",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468134,1710798661075,-500.0,0.00022191,2,"2024-03-18T21:51:01.075",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468135,1710798661084,-500.0,0.00022191,2,"2024-03-18T21:51:01.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468136,1710798661093,-500.0,0.00022191,2,"2024-03-18T21:51:01.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468137,1710798661102,-500.0,0.00022191,2,"2024-03-18T21:51:01.102",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468138,1710798661111,-500.0,0.00022191,2,"2024-03-18T21:51:01.111",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468139,1710798661120,-524.25,0.00022191,2,"2024-03-18T21:51:01.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468140,1710798661130,-505.34,0.00022191,2,"2024-03-18T21:51:01.130",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468141,1710798661139,-1189.5,0.00022191,2,"2024-03-18T21:51:01.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468142,1710798661148,-500.0,0.00022191,2,"2024-03-18T21:51:01.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468143,1710798661158,-500.0,0.00022191,2,"2024-03-18T21:51:01.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468144,1710798661168,-1669.64,0.00022191,2,"2024-03-18T21:51:01.168",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468145,1710798661177,-500.0,0.00022191,2,"2024-03-18T21:51:01.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468146,1710798661186,-2511.97,0.00022191,2,"2024-03-18T21:51:01.186",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468147,1710798661196,-500.0,0.00022191,2,"2024-03-18T21:51:01.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468148,1710798661205,-1271.39,0.00022191,2,"2024-03-18T21:51:01.205",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468149,1710798661214,-500.0,0.00022191,2,"2024-03-18T21:51:01.214",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468150,1710798661224,-500.0,0.00022191,2,"2024-03-18T21:51:01.224",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468151,1710798661235,-700.42,0.00022191,2,"2024-03-18T21:51:01.235",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468152,1710798661246,-500.0,0.00022191,2,"2024-03-18T21:51:01.246",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468153,1710798661256,-1979.94,0.00022191,2,"2024-03-18T21:51:01.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468154,1710798661265,-500.0,0.00022191,2,"2024-03-18T21:51:01.265",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468155,1710798661274,-878.66,0.00022191,2,"2024-03-18T21:51:01.274",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468156,1710798661284,-500.0,0.00022191,2,"2024-03-18T21:51:01.284",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468157,1710798661293,-500.0,0.00022191,2,"2024-03-18T21:51:01.293",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468158,1710798661302,-1762.09,0.00022191,2,"2024-03-18T21:51:01.302",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468159,1710798661311,-500.0,0.00022191,2,"2024-03-18T21:51:01.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468160,1710798661322,-475.54349559,0.00022191,2,"2024-03-18T21:51:01.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468161,1710798661331,-502.79485069,0.00022191,2,"2024-03-18T21:51:01.331",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468162,1710798661341,-500.0,0.00022191,2,"2024-03-18T21:51:01.341",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468163,1710798661350,-502.8979156,0.00022191,2,"2024-03-18T21:51:01.350",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468164,1710798661360,-524.5845263,0.00022191,2,"2024-03-18T21:51:01.360",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468165,1710798661369,-500.0,0.00022191,2,"2024-03-18T21:51:01.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468166,1710798661379,-151.0,0.00022191,7,"2024-03-18T21:51:01.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468167,1710798661389,-151.0,0.00022191,7,"2024-03-18T21:51:01.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468168,1710798661398,-500.0,0.00022191,2,"2024-03-18T21:51:01.398",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468169,1710798661407,-500.0,0.00022191,2,"2024-03-18T21:51:01.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468170,1710798661417,-500.0,0.00022191,2,"2024-03-18T21:51:01.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468171,1710798661427,-500.0,0.00022191,2,"2024-03-18T21:51:01.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468172,1710798661436,-500.0,0.00022191,2,"2024-03-18T21:51:01.436",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468173,1710798661446,-500.0,0.00022191,2,"2024-03-18T21:51:01.446",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468174,1710798661456,-290.124313,0.00022191,7,"2024-03-18T21:51:01.456",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468175,1710798661465,-500.0,0.00022191,2,"2024-03-18T21:51:01.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468176,1710798661475,-500.0,0.00022191,2,"2024-03-18T21:51:01.475",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468177,1710798661485,-500.0,0.00022191,2,"2024-03-18T21:51:01.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468178,1710798661494,-500.0,0.00022191,2,"2024-03-18T21:51:01.494",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468179,1710798661503,-500.0,0.00022191,2,"2024-03-18T21:51:01.503",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468180,1710798661513,-526.51,0.00022191,2,"2024-03-18T21:51:01.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468181,1710798661522,-500.0,0.00022191,2,"2024-03-18T21:51:01.522",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468182,1710798661531,-791.92,0.00022191,2,"2024-03-18T21:51:01.531",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468183,1710798661540,-645.91,0.00022191,2,"2024-03-18T21:51:01.540",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468184,1710798661550,-1799.02,0.00022191,2,"2024-03-18T21:51:01.550",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468185,1710798661560,-652.62,0.00022191,2,"2024-03-18T21:51:01.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468186,1710798661570,-500.0,0.00022191,2,"2024-03-18T21:51:01.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468187,1710798661579,-500.0,0.00022191,2,"2024-03-18T21:51:01.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468188,1710798661589,-500.0,0.00022191,2,"2024-03-18T21:51:01.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468189,1710798661598,-500.0,0.00022191,2,"2024-03-18T21:51:01.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468190,1710798661607,-500.0,0.00022191,2,"2024-03-18T21:51:01.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468191,1710798661617,-559.14,0.00022191,2,"2024-03-18T21:51:01.617",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468192,1710798661626,-503.73557011,0.00022191,2,"2024-03-18T21:51:01.626",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468193,1710798661636,-500.0,0.00022191,2,"2024-03-18T21:51:01.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468194,1710798661645,-500.0,0.00022191,2,"2024-03-18T21:51:01.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468195,1710798661655,-500.0,0.00022191,2,"2024-03-18T21:51:01.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468196,1710798661665,-500.0,0.00022191,2,"2024-03-18T21:51:01.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468197,1710798661674,-500.0,0.00022191,2,"2024-03-18T21:51:01.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468198,1710798661684,-500.0,0.00022191,2,"2024-03-18T21:51:01.684",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468199,1710798661694,-594.68,0.00022191,2,"2024-03-18T21:51:01.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468200,1710798661703,-521.01,0.00022191,2,"2024-03-18T21:51:01.703",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468201,1710798661713,-509.68,0.00022191,2,"2024-03-18T21:51:01.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468202,1710798661722,-500.0,0.00022191,2,"2024-03-18T21:51:01.722",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468203,1710798661732,-677.17,0.00022191,2,"2024-03-18T21:51:01.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468204,1710798661742,-500.0,0.00022191,2,"2024-03-18T21:51:01.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468205,1710798661752,-500.0,0.00022191,2,"2024-03-18T21:51:01.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468206,1710798661761,-500.0,0.00022191,2,"2024-03-18T21:51:01.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468207,1710798661770,-500.29,0.00022191,2,"2024-03-18T21:51:01.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468208,1710798661780,-921.44,0.00022191,2,"2024-03-18T21:51:01.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468209,1710798661791,-1189.47,0.00022191,2,"2024-03-18T21:51:01.791",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468210,1710798661801,-500.0,0.00022191,2,"2024-03-18T21:51:01.801",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468211,1710798661812,-568.38,0.00022191,2,"2024-03-18T21:51:01.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468212,1710798661824,-500.0,0.00022191,2,"2024-03-18T21:51:01.824",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468213,1710798661834,-185.17837958,0.00022191,2,"2024-03-18T21:51:01.834",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468214,1710798661843,-274.963665,0.00022191,7,"2024-03-18T21:51:01.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468215,1710798661852,-500.0,0.00022191,2,"2024-03-18T21:51:01.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468216,1710798661863,-500.0,0.00022191,2,"2024-03-18T21:51:01.863",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468217,1710798661872,-500.0,0.00022191,2,"2024-03-18T21:51:01.872",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468218,1710798661881,-1509.32,0.00022191,2,"2024-03-18T21:51:01.881",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468219,1710798661890,-751.35,0.00022191,2,"2024-03-18T21:51:01.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468220,1710798661900,-500.0,0.00022191,2,"2024-03-18T21:51:01.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468221,1710798661909,-593.87,0.00022191,2,"2024-03-18T21:51:01.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468222,1710798661919,-786.14,0.00022191,2,"2024-03-18T21:51:01.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468223,1710798661928,-500.0,0.00022191,2,"2024-03-18T21:51:01.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468224,1710798661938,-741.24,0.00022191,2,"2024-03-18T21:51:01.938",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468225,1710798661947,-500.0,0.00022191,2,"2024-03-18T21:51:01.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468226,1710798661957,-626.64,0.00022191,2,"2024-03-18T21:51:01.957",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468227,1710798661966,-500.0,0.00022191,2,"2024-03-18T21:51:01.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468228,1710798661975,-500.0,0.00022191,2,"2024-03-18T21:51:01.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468229,1710798661984,-778.3,0.00022191,2,"2024-03-18T21:51:01.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468230,1710798661994,-500.0,0.00022191,2,"2024-03-18T21:51:01.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468231,1710798662003,-500.0,0.00022191,2,"2024-03-18T21:51:02.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468232,1710798662012,-2107.09,0.00022191,2,"2024-03-18T21:51:02.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468233,1710798662022,-516.87,0.00022191,2,"2024-03-18T21:51:02.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468234,1710798662032,-500.0,0.00022191,2,"2024-03-18T21:51:02.032",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468235,1710798662042,-500.0,0.00022191,2,"2024-03-18T21:51:02.042",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468236,1710798662051,-500.0,0.00022191,2,"2024-03-18T21:51:02.051",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468237,1710798662060,-1038.39,0.00022191,2,"2024-03-18T21:51:02.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468238,1710798662071,-1271.67,0.00022191,2,"2024-03-18T21:51:02.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468239,1710798662081,-1564.33,0.00022191,2,"2024-03-18T21:51:02.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468240,1710798662090,-500.0,0.00022191,2,"2024-03-18T21:51:02.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468241,1710798662099,-1500.06,0.00022191,2,"2024-03-18T21:51:02.099",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468242,1710798662108,-500.0,0.00022191,2,"2024-03-18T21:51:02.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468243,1710798662118,-341.16,0.00022191,2,"2024-03-18T21:51:02.118",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468244,1710798662127,-500.0,0.00022191,2,"2024-03-18T21:51:02.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468245,1710798662137,-1135.58,0.00022191,2,"2024-03-18T21:51:02.137",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468246,1710798662147,-500.0,0.00022191,2,"2024-03-18T21:51:02.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468247,1710798662156,-500.0,0.00022191,2,"2024-03-18T21:51:02.156",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468248,1710798662166,-177.63533263,0.00022191,2,"2024-03-18T21:51:02.166",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468249,1710798662176,-500.0,0.00022191,2,"2024-03-18T21:51:02.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468250,1710798662186,-500.0,0.00022191,2,"2024-03-18T21:51:02.186",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468251,1710798662196,-761.28,0.00022191,2,"2024-03-18T21:51:02.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468252,1710798662206,-500.0,0.00022191,2,"2024-03-18T21:51:02.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468253,1710798662215,-298.73,0.00022191,2,"2024-03-18T21:51:02.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468254,1710798662226,-1094.24,0.00022191,2,"2024-03-18T21:51:02.226",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468255,1710798662239,-500.0,0.00022191,2,"2024-03-18T21:51:02.239",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468256,1710798662250,-500.0,0.00022191,2,"2024-03-18T21:51:02.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468257,1710798662260,-500.0,0.00022191,2,"2024-03-18T21:51:02.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468258,1710798662269,-500.0,0.00022191,2,"2024-03-18T21:51:02.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468259,1710798662279,-1329.38,0.00022191,2,"2024-03-18T21:51:02.279",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468260,1710798662288,-500.0,0.00022191,2,"2024-03-18T21:51:02.288",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468261,1710798662298,-1242.09,0.00022191,2,"2024-03-18T21:51:02.298",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468262,1710798662308,-500.0,0.00022191,2,"2024-03-18T21:51:02.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468263,1710798662321,-500.0,0.00022191,2,"2024-03-18T21:51:02.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468264,1710798662330,-2288.25,0.00022191,2,"2024-03-18T21:51:02.330",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468265,1710798662340,-500.0,0.00022191,2,"2024-03-18T21:51:02.340",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468266,1710798662352,-500.0,0.00022191,2,"2024-03-18T21:51:02.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468267,1710798662362,-500.0,0.00022191,2,"2024-03-18T21:51:02.362",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468268,1710798662373,-500.0,0.00022191,2,"2024-03-18T21:51:02.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468269,1710798662386,-500.0,0.00022191,2,"2024-03-18T21:51:02.386",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468270,1710798662397,-500.0,0.00022191,2,"2024-03-18T21:51:02.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468271,1710798662407,-500.0,0.00022191,2,"2024-03-18T21:51:02.407",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468272,1710798662417,-500.0,0.00022191,2,"2024-03-18T21:51:02.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468273,1710798662426,-503.17873708,0.00022191,2,"2024-03-18T21:51:02.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468274,1710798662435,-1752.64,0.00022191,2,"2024-03-18T21:51:02.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468275,1710798662444,-1428.62,0.00022191,2,"2024-03-18T21:51:02.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468276,1710798662454,-500.0,0.00022191,2,"2024-03-18T21:51:02.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468277,1710798662464,-1175.29,0.00022191,2,"2024-03-18T21:51:02.464",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468278,1710798662473,-500.0,0.00022191,2,"2024-03-18T21:51:02.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468279,1710798662482,-1027.99,0.00022191,2,"2024-03-18T21:51:02.482",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468280,1710798662493,-2447.92,0.00022191,2,"2024-03-18T21:51:02.493",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468281,1710798662503,-500.0,0.00022191,2,"2024-03-18T21:51:02.503",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468282,1710798662513,-500.90481064,0.00022191,2,"2024-03-18T21:51:02.513",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468283,1710798662523,-500.62383133,0.00022191,2,"2024-03-18T21:51:02.523",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468284,1710798662533,-500.0,0.00022191,2,"2024-03-18T21:51:02.533",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468285,1710798662542,-537.4,0.00022191,2,"2024-03-18T21:51:02.542",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468286,1710798662552,-522.15553889,0.00022191,2,"2024-03-18T21:51:02.552",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468287,1710798662562,-1048.1,0.00022191,2,"2024-03-18T21:51:02.562",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468288,1710798662573,-1762.75,0.00022191,2,"2024-03-18T21:51:02.573",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468289,1710798662583,-500.0,0.00022191,2,"2024-03-18T21:51:02.583",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468290,1710798662592,-1843.35,0.00022191,2,"2024-03-18T21:51:02.592",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468291,1710798662603,-500.0,0.00022191,2,"2024-03-18T21:51:02.603",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468292,1710798662613,-500.0,0.00022191,2,"2024-03-18T21:51:02.613",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468293,1710798662623,-3430.81,0.00022191,2,"2024-03-18T21:51:02.623",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468294,1710798662632,-500.0,0.00022191,2,"2024-03-18T21:51:02.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468295,1710798662642,-500.0,0.00022191,2,"2024-03-18T21:51:02.642",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468296,1710798662651,-722.92,0.00022191,2,"2024-03-18T21:51:02.651",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468297,1710798662661,-500.0,0.00022191,2,"2024-03-18T21:51:02.661",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468298,1710798662672,-500.0,0.00022191,2,"2024-03-18T21:51:02.672",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468299,1710798662681,-500.0,0.00022191,2,"2024-03-18T21:51:02.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468300,1710798662691,-500.0,0.00022191,2,"2024-03-18T21:51:02.691",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468301,1710798662701,-500.0,0.00022191,2,"2024-03-18T21:51:02.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468302,1710798662710,-500.0,0.00022191,2,"2024-03-18T21:51:02.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468303,1710798662719,-500.0,0.00022191,2,"2024-03-18T21:51:02.719",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468304,1710798662729,-517.02,0.00022191,2,"2024-03-18T21:51:02.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468305,1710798662738,-860.44,0.00022191,2,"2024-03-18T21:51:02.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468306,1710798662748,-2192.92,0.00022191,2,"2024-03-18T21:51:02.748",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468307,1710798662758,-500.0,0.00022191,2,"2024-03-18T21:51:02.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468308,1710798662767,-500.54206594,0.00022191,2,"2024-03-18T21:51:02.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468309,1710798662776,-500.0,0.00022191,2,"2024-03-18T21:51:02.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468310,1710798662787,-1651.37,0.00022191,2,"2024-03-18T21:51:02.787",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468311,1710798662798,-500.0,0.00022191,2,"2024-03-18T21:51:02.798",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468312,1710798662807,-1238.82,0.00022191,2,"2024-03-18T21:51:02.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468313,1710798662818,-500.0,0.00022191,2,"2024-03-18T21:51:02.818",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468314,1710798662828,-500.0,0.00022191,2,"2024-03-18T21:51:02.828",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468315,1710798662838,-628.59335442,0.00022191,2,"2024-03-18T21:51:02.838",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468316,1710798662847,-500.0,0.00022191,2,"2024-03-18T21:51:02.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468317,1710798662858,-501.63475157,0.00022191,2,"2024-03-18T21:51:02.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468318,1710798662868,-721.56,0.00022191,2,"2024-03-18T21:51:02.868",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468319,1710798662877,-821.83,0.00022191,2,"2024-03-18T21:51:02.877",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468320,1710798662887,-500.0,0.00022191,2,"2024-03-18T21:51:02.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468321,1710798662897,-1152.06,0.00022191,2,"2024-03-18T21:51:02.897",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468322,1710798662906,-702.03,0.00022191,2,"2024-03-18T21:51:02.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468323,1710798662915,-500.0,0.00022191,2,"2024-03-18T21:51:02.915",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468324,1710798662926,-575.7,0.00022191,2,"2024-03-18T21:51:02.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468325,1710798662936,-500.0,0.00022191,2,"2024-03-18T21:51:02.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468326,1710798662946,-1222.47,0.00022191,2,"2024-03-18T21:51:02.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468327,1710798662955,-1301.06,0.00022191,2,"2024-03-18T21:51:02.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468328,1710798662966,-156.41528933,0.00022191,2,"2024-03-18T21:51:02.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468329,1710798662975,-500.0,0.00022191,2,"2024-03-18T21:51:02.975",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468330,1710798662985,-1653.6,0.00022191,2,"2024-03-18T21:51:02.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468331,1710798662994,-500.0,0.00022191,2,"2024-03-18T21:51:02.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468332,1710798663004,-1904.1,0.00022191,2,"2024-03-18T21:51:03.004",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468333,1710798663014,-500.0,0.00022191,2,"2024-03-18T21:51:03.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468334,1710798663023,-2551.93,0.00022191,2,"2024-03-18T21:51:03.023",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468335,1710798663033,-500.0,0.00022191,2,"2024-03-18T21:51:03.033",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468336,1710798663042,-1968.8,0.00022191,2,"2024-03-18T21:51:03.042",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468337,1710798663052,-500.0,0.00022191,2,"2024-03-18T21:51:03.052",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468338,1710798663061,-563.58,0.00022191,2,"2024-03-18T21:51:03.061",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468339,1710798663072,-4134.64,0.00022191,2,"2024-03-18T21:51:03.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468340,1710798663082,-500.0,0.00022191,2,"2024-03-18T21:51:03.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468341,1710798663091,-500.0,0.00022191,2,"2024-03-18T21:51:03.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468342,1710798663101,-500.0,0.00022191,2,"2024-03-18T21:51:03.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468343,1710798663110,-500.0,0.00022191,2,"2024-03-18T21:51:03.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468344,1710798663120,-1923.42,0.00022191,2,"2024-03-18T21:51:03.120",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468345,1710798663129,-500.0,0.00022191,2,"2024-03-18T21:51:03.129",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468346,1710798663139,-643.16,0.00022191,2,"2024-03-18T21:51:03.139",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468347,1710798663148,-500.0,0.00022191,2,"2024-03-18T21:51:03.148",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468348,1710798663158,-500.0,0.00022191,2,"2024-03-18T21:51:03.158",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468349,1710798663167,-500.0,0.00022191,2,"2024-03-18T21:51:03.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468350,1710798663177,-500.0,0.00022191,2,"2024-03-18T21:51:03.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468351,1710798663187,-500.0,0.00022191,2,"2024-03-18T21:51:03.187",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468352,1710798663196,-500.0,0.00022191,2,"2024-03-18T21:51:03.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468353,1710798663206,-500.0,0.00022191,2,"2024-03-18T21:51:03.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468354,1710798663215,-2562.36,0.00022191,2,"2024-03-18T21:51:03.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468355,1710798663225,-803.85,0.00022191,2,"2024-03-18T21:51:03.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468356,1710798663235,-917.51,0.00022191,2,"2024-03-18T21:51:03.235",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468357,1710798663247,-500.0,0.00022191,2,"2024-03-18T21:51:03.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468358,1710798663256,-2367.94,0.00022191,2,"2024-03-18T21:51:03.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468359,1710798663266,-738.33,0.00022191,2,"2024-03-18T21:51:03.266",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468360,1710798663275,-500.0,0.00022191,2,"2024-03-18T21:51:03.275",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468361,1710798663286,-500.0,0.00022191,2,"2024-03-18T21:51:03.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468362,1710798663296,-500.0,0.00022191,2,"2024-03-18T21:51:03.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468363,1710798663305,-500.0,0.00022191,2,"2024-03-18T21:51:03.305",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468364,1710798663317,-1031.5,0.00022191,2,"2024-03-18T21:51:03.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468365,1710798663327,-500.0,0.00022191,2,"2024-03-18T21:51:03.327",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468366,1710798663337,-645.93,0.00022191,2,"2024-03-18T21:51:03.337",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468367,1710798663346,-500.0,0.00022191,2,"2024-03-18T21:51:03.346",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468368,1710798663356,-3555.26,0.00022191,2,"2024-03-18T21:51:03.356",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468369,1710798663365,-500.0,0.00022191,2,"2024-03-18T21:51:03.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468370,1710798663375,-151.0,0.00022191,7,"2024-03-18T21:51:03.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468371,1710798663384,-151.0,0.00022191,7,"2024-03-18T21:51:03.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468372,1710798663393,-151.0,0.00022191,7,"2024-03-18T21:51:03.393",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468373,1710798663403,-1113.73,0.00022191,2,"2024-03-18T21:51:03.403",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468374,1710798663413,-500.0,0.00022191,2,"2024-03-18T21:51:03.413",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468375,1710798663423,-761.15,0.00022191,2,"2024-03-18T21:51:03.423",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468376,1710798663432,-500.0,0.00022191,2,"2024-03-18T21:51:03.432",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468377,1710798663442,-151.0,0.00022191,7,"2024-03-18T21:51:03.442",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468378,1710798663452,-500.0,0.00022191,2,"2024-03-18T21:51:03.452",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468379,1710798663461,-151.0,0.00022191,7,"2024-03-18T21:51:03.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468380,1710798663471,-176.169272,0.00022191,7,"2024-03-18T21:51:03.471",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468381,1710798663482,-1090.81,0.00022191,2,"2024-03-18T21:51:03.482",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468382,1710798663491,-2223.79,0.00022191,2,"2024-03-18T21:51:03.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468383,1710798663501,-500.0,0.00022191,2,"2024-03-18T21:51:03.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468384,1710798663510,-151.0,0.00022191,7,"2024-03-18T21:51:03.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468385,1710798663520,-275.1139,0.00022191,7,"2024-03-18T21:51:03.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468386,1710798663530,-500.0,0.00022191,2,"2024-03-18T21:51:03.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468387,1710798663539,-500.0,0.00022191,2,"2024-03-18T21:51:03.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468388,1710798663549,-500.0,0.00022191,2,"2024-03-18T21:51:03.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468389,1710798663559,-1145.69,0.00022191,2,"2024-03-18T21:51:03.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468390,1710798663569,-500.0,0.00022191,2,"2024-03-18T21:51:03.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468391,1710798663758,-500.0,0.00022191,2,"2024-03-18T21:51:03.758",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468392,1710798663768,-1264.53,0.00022191,2,"2024-03-18T21:51:03.768",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468393,1710798663777,-4650.43,0.00022191,2,"2024-03-18T21:51:03.777",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468394,1710798663786,-658.08,0.00022191,2,"2024-03-18T21:51:03.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468395,1710798663795,-1564.19,0.00022191,2,"2024-03-18T21:51:03.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468396,1710798663805,-841.97,0.00022191,2,"2024-03-18T21:51:03.805",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468397,1710798663814,-500.0,0.00022191,2,"2024-03-18T21:51:03.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468398,1710798663824,-500.0,0.00022191,2,"2024-03-18T21:51:03.824",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468399,1710798663833,-500.0,0.00022191,2,"2024-03-18T21:51:03.833",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468400,1710798663843,-1196.46,0.00022191,2,"2024-03-18T21:51:03.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468401,1710798663852,-500.0,0.00022191,2,"2024-03-18T21:51:03.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468402,1710798663862,-3302.6,0.00022191,2,"2024-03-18T21:51:03.862",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468403,1710798663871,-943.59,0.00022191,2,"2024-03-18T21:51:03.871",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468404,1710798663880,-500.0,0.00022191,2,"2024-03-18T21:51:03.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468405,1710798663889,-500.0,0.00022191,2,"2024-03-18T21:51:03.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468406,1710798663898,-2462.45,0.00022191,2,"2024-03-18T21:51:03.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468407,1710798663907,-500.0,0.00022191,2,"2024-03-18T21:51:03.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468408,1710798663916,-500.0,0.00022191,2,"2024-03-18T21:51:03.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468409,1710798663925,-151.0,0.00022191,7,"2024-03-18T21:51:03.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468410,1710798663934,-3529.94,0.00022191,2,"2024-03-18T21:51:03.934",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468411,1710798663943,-224.796686,0.00022191,7,"2024-03-18T21:51:03.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468412,1710798663952,-659.91,0.00022191,2,"2024-03-18T21:51:03.952",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468413,1710798663961,-1537.97,0.00022191,2,"2024-03-18T21:51:03.961",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468414,1710798663970,-500.0,0.00022191,2,"2024-03-18T21:51:03.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468415,1710798663979,-500.0,0.00022191,2,"2024-03-18T21:51:03.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468416,1710798663989,-500.0,0.00022191,2,"2024-03-18T21:51:03.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468417,1710798663998,-2207.05,0.00022191,2,"2024-03-18T21:51:03.998",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468418,1710798664007,-1039.97,0.00022191,2,"2024-03-18T21:51:04.007",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468419,1710798664016,-500.0,0.00022191,2,"2024-03-18T21:51:04.016",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468420,1710798664025,-924.33,0.00022191,2,"2024-03-18T21:51:04.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468421,1710798664035,-500.0,0.00022191,2,"2024-03-18T21:51:04.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468422,1710798664045,-500.0,0.00022191,2,"2024-03-18T21:51:04.045",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468423,1710798664054,-640.25,0.00022191,2,"2024-03-18T21:51:04.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468424,1710798664064,-618.81,0.00022191,2,"2024-03-18T21:51:04.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468425,1710798664074,-1966.65,0.00022191,2,"2024-03-18T21:51:04.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468426,1710798664083,-500.0,0.00022191,2,"2024-03-18T21:51:04.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468427,1710798664092,-3081.52,0.00022191,2,"2024-03-18T21:51:04.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468428,1710798664101,-1724.58,0.00022191,2,"2024-03-18T21:51:04.101",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468429,1710798664110,-500.0,0.00022191,2,"2024-03-18T21:51:04.110",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468430,1710798664119,-500.0,0.00022191,2,"2024-03-18T21:51:04.119",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468431,1710798664128,-500.0,0.00022191,2,"2024-03-18T21:51:04.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468432,1710798664137,-177.73630544,0.00022191,2,"2024-03-18T21:51:04.137",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468433,1710798664147,-1470.5,0.00022191,2,"2024-03-18T21:51:04.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468434,1710798664156,-500.0,0.00022191,2,"2024-03-18T21:51:04.156",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468435,1710798664165,-1641.61,0.00022191,2,"2024-03-18T21:51:04.165",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468436,1710798664174,-500.0,0.00022191,2,"2024-03-18T21:51:04.174",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468437,1710798664184,-500.0,0.00022191,2,"2024-03-18T21:51:04.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468438,1710798664193,-500.0,0.00022191,2,"2024-03-18T21:51:04.193",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468439,1710798664202,-695.21,0.00022191,2,"2024-03-18T21:51:04.202",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468440,1710798664211,-500.0,0.00022191,2,"2024-03-18T21:51:04.211",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468441,1710798664220,-789.92,0.00022191,2,"2024-03-18T21:51:04.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468442,1710798664230,-500.0,0.00022191,2,"2024-03-18T21:51:04.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468443,1710798664244,-500.0,0.00022191,2,"2024-03-18T21:51:04.244",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468444,1710798664253,-1179.18,0.00022191,2,"2024-03-18T21:51:04.253",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468445,1710798664263,-500.0,0.00022191,2,"2024-03-18T21:51:04.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468446,1710798664273,-1357.27,0.00022191,2,"2024-03-18T21:51:04.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468447,1710798664283,-1108.42,0.00022191,2,"2024-03-18T21:51:04.283",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468448,1710798664293,-644.04705586,0.00022191,2,"2024-03-18T21:51:04.293",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468449,1710798664302,-1839.73,0.00022191,2,"2024-03-18T21:51:04.302",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468450,1710798664313,-3930.46,0.00022191,2,"2024-03-18T21:51:04.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468451,1710798664324,-500.0,0.00022191,2,"2024-03-18T21:51:04.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468452,1710798664333,-686.32,0.00022191,2,"2024-03-18T21:51:04.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468453,1710798664343,-200.0,0.00022191,10,"2024-03-18T21:51:04.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468454,1710798664352,-500.0,0.00022191,2,"2024-03-18T21:51:04.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468455,1710798664361,-500.0,0.00022191,2,"2024-03-18T21:51:04.361",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468456,1710798664371,-1912.39,0.00022191,2,"2024-03-18T21:51:04.371",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468457,1710798664380,-500.0,0.00022191,2,"2024-03-18T21:51:04.380",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468458,1710798664390,-500.0,0.00022191,2,"2024-03-18T21:51:04.390",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468459,1710798664399,-818.64,0.00022191,2,"2024-03-18T21:51:04.399",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468460,1710798664409,-500.0,0.00022191,2,"2024-03-18T21:51:04.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468461,1710798664419,-695.976665,0.00022191,7,"2024-03-18T21:51:04.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468462,1710798664429,-695.976665,0.00022191,7,"2024-03-18T21:51:04.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468463,1710798664438,-294.77105089,0.00022191,2,"2024-03-18T21:51:04.438",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468464,1710798664448,-695.976665,0.00022191,7,"2024-03-18T21:51:04.448",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468465,1710798664457,-210.24089708,0.00022191,2,"2024-03-18T21:51:04.457",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468466,1710798664467,-500.0,0.00022191,2,"2024-03-18T21:51:04.467",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468467,1710798664476,-643.17,0.00022191,2,"2024-03-18T21:51:04.476",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468468,1710798664486,-154.30282084,0.00022191,2,"2024-03-18T21:51:04.486",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468469,1710798664495,-2420.9,0.00022191,2,"2024-03-18T21:51:04.495",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468470,1710798664505,-508.92,0.00022191,2,"2024-03-18T21:51:04.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468471,1710798664514,-227.18699566,0.00022191,2,"2024-03-18T21:51:04.514",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468472,1710798664523,-5390.43,0.00022191,2,"2024-03-18T21:51:04.523",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468473,1710798664532,-695.976665,0.00022191,7,"2024-03-18T21:51:04.532",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468474,1710798664541,-695.976665,0.00022191,7,"2024-03-18T21:51:04.541",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468475,1710798664551,-500.0,0.00022191,2,"2024-03-18T21:51:04.551",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468476,1710798664560,-982.39,0.00022191,2,"2024-03-18T21:51:04.560",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468477,1710798664570,-695.976665,0.00022191,7,"2024-03-18T21:51:04.570",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468478,1710798664579,-500.0,0.00022191,2,"2024-03-18T21:51:04.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468479,1710798664588,-1166.35,0.00022191,2,"2024-03-18T21:51:04.588",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468480,1710798664598,-500.0,0.00022191,2,"2024-03-18T21:51:04.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468481,1710798664608,-527.89,0.00022191,2,"2024-03-18T21:51:04.608",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468482,1710798664617,-500.0,0.00022191,2,"2024-03-18T21:51:04.617",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468483,1710798664627,-500.0,0.00022191,2,"2024-03-18T21:51:04.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468484,1710798664636,-151.0,0.00022191,7,"2024-03-18T21:51:04.636",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468485,1710798664646,-1575.39,0.00022191,2,"2024-03-18T21:51:04.646",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468486,1710798664656,-151.0,0.00022191,7,"2024-03-18T21:51:04.656",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468487,1710798664665,-500.0,0.00022191,2,"2024-03-18T21:51:04.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468488,1710798664674,-151.0,0.00022191,7,"2024-03-18T21:51:04.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468489,1710798664685,-500.0,0.00022191,2,"2024-03-18T21:51:04.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468490,1710798664694,-500.0,0.00022191,2,"2024-03-18T21:51:04.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468491,1710798664704,-500.0,0.00022191,2,"2024-03-18T21:51:04.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468492,1710798664714,-500.0,0.00022191,2,"2024-03-18T21:51:04.714",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468493,1710798664723,-2751.54,0.00022191,2,"2024-03-18T21:51:04.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468494,1710798664733,-756.25,0.00022191,2,"2024-03-18T21:51:04.733",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468495,1710798664742,-3725.16,0.00022191,2,"2024-03-18T21:51:04.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468496,1710798664752,-526.68,0.00022191,2,"2024-03-18T21:51:04.752",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468497,1710798664762,-831.687905,0.00022191,7,"2024-03-18T21:51:04.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468498,1710798664771,-500.0,0.00022191,2,"2024-03-18T21:51:04.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468499,1710798664781,-511.75,0.00022191,2,"2024-03-18T21:51:04.781",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468500,1710798664790,-831.687905,0.00022191,7,"2024-03-18T21:51:04.790",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468501,1710798664799,-831.687905,0.00022191,7,"2024-03-18T21:51:04.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468502,1710798664808,-500.0,0.00022191,2,"2024-03-18T21:51:04.808",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468503,1710798664818,-576.21424776,0.00022191,2,"2024-03-18T21:51:04.818",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468504,1710798664827,-500.0,0.00022191,2,"2024-03-18T21:51:04.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468505,1710798664837,-1064.06,0.00022191,2,"2024-03-18T21:51:04.837",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468506,1710798664847,-831.687905,0.00022191,7,"2024-03-18T21:51:04.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468507,1710798664857,-500.0,0.00022191,2,"2024-03-18T21:51:04.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468508,1710798664867,-831.687905,0.00022191,7,"2024-03-18T21:51:04.867",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468509,1710798664876,-831.687905,0.00022191,7,"2024-03-18T21:51:04.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468510,1710798664886,-526.15,0.00022191,2,"2024-03-18T21:51:04.886",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468511,1710798664895,-241.81905,0.00022191,7,"2024-03-18T21:51:04.895",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468512,1710798664904,-720.87,0.00022191,2,"2024-03-18T21:51:04.904",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468513,1710798664913,-241.81905,0.00022191,7,"2024-03-18T21:51:04.913",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468514,1710798664922,-241.81905,0.00022191,7,"2024-03-18T21:51:04.922",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468515,1710798664931,-151.0,0.00022191,7,"2024-03-18T21:51:04.931",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468516,1710798664940,-151.0,0.00022191,7,"2024-03-18T21:51:04.940",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468517,1710798664949,-151.0,0.00022191,7,"2024-03-18T21:51:04.949",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468518,1710798664958,-2291.29,0.00022191,2,"2024-03-18T21:51:04.958",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468519,1710798664967,-500.0,0.00022191,2,"2024-03-18T21:51:04.967",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468520,1710798664976,-500.0,0.00022191,2,"2024-03-18T21:51:04.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468521,1710798664985,-1723.58,0.00022191,2,"2024-03-18T21:51:04.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468522,1710798664994,-500.0,0.00022191,2,"2024-03-18T21:51:04.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468523,1710798665002,-1497.29,0.00022191,2,"2024-03-18T21:51:05.002",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468524,1710798665012,-500.0,0.00022191,2,"2024-03-18T21:51:05.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468525,1710798665022,-241.81905,0.00022191,7,"2024-03-18T21:51:05.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468526,1710798665031,-241.81905,0.00022191,7,"2024-03-18T21:51:05.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468527,1710798665041,-241.81905,0.00022191,7,"2024-03-18T21:51:05.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468528,1710798665052,-500.0,0.00022191,2,"2024-03-18T21:51:05.052",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468529,1710798665062,-859.7,0.00022191,2,"2024-03-18T21:51:05.062",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468530,1710798665072,-500.0,0.00022191,2,"2024-03-18T21:51:05.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468531,1710798665082,-500.0,0.00022191,2,"2024-03-18T21:51:05.082",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468532,1710798665093,-599.9,0.00022191,2,"2024-03-18T21:51:05.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468533,1710798665103,-1128.6,0.00022191,2,"2024-03-18T21:51:05.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468534,1710798665113,-500.0,0.00022191,2,"2024-03-18T21:51:05.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468535,1710798665124,-500.0,0.00022191,2,"2024-03-18T21:51:05.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468536,1710798665134,-151.0,0.00022191,5,"2024-03-18T21:51:05.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468537,1710798665144,-151.0,0.00022191,5,"2024-03-18T21:51:05.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468538,1710798665154,-152.080365,0.00022191,5,"2024-03-18T21:51:05.154",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468539,1710798665164,-500.0,0.00022191,2,"2024-03-18T21:51:05.164",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468540,1710798665174,-1316.25,0.00022191,2,"2024-03-18T21:51:05.174",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468541,1710798665184,-500.0,0.00022191,2,"2024-03-18T21:51:05.184",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468542,1710798665195,-504.32,0.00022191,2,"2024-03-18T21:51:05.195",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468543,1710798665205,-500.0,0.00022191,2,"2024-03-18T21:51:05.205",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468544,1710798665215,-500.0,0.00022191,2,"2024-03-18T21:51:05.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468545,1710798665225,-727.38,0.00022191,2,"2024-03-18T21:51:05.225",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468546,1710798665236,-1318.54,0.00022191,2,"2024-03-18T21:51:05.236",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468547,1710798665250,-1097.68,0.00022191,2,"2024-03-18T21:51:05.250",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468548,1710798665260,-500.0,0.00022191,2,"2024-03-18T21:51:05.260",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468549,1710798665270,-914.56,0.00022191,2,"2024-03-18T21:51:05.270",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468550,1710798665280,-1219.21,0.00022191,2,"2024-03-18T21:51:05.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468551,1710798665290,-526.7057136,0.00022191,2,"2024-03-18T21:51:05.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468552,1710798665301,-500.0,0.00022191,2,"2024-03-18T21:51:05.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468553,1710798665312,-226.3012961,0.00022191,2,"2024-03-18T21:51:05.312",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468554,1710798665324,-403.05529964,0.00022191,2,"2024-03-18T21:51:05.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468555,1710798665333,-1567.39,0.00022191,2,"2024-03-18T21:51:05.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468556,1710798665343,-2569.58,0.00022191,2,"2024-03-18T21:51:05.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468557,1710798665353,-500.0,0.00022191,2,"2024-03-18T21:51:05.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468558,1710798665363,-500.0,0.00022191,2,"2024-03-18T21:51:05.363",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468559,1710798665373,-1237.36,0.00022191,2,"2024-03-18T21:51:05.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468560,1710798665384,-1258.39,0.00022191,2,"2024-03-18T21:51:05.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468561,1710798665394,-2425.4,0.00022191,2,"2024-03-18T21:51:05.394",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468562,1710798665404,-1986.11,0.00022191,2,"2024-03-18T21:51:05.404",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468563,1710798665417,-1650.63,0.00022191,2,"2024-03-18T21:51:05.417",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468564,1710798665427,-500.0,0.00022191,2,"2024-03-18T21:51:05.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468565,1710798665437,-500.28555942,0.00022191,2,"2024-03-18T21:51:05.437",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468566,1710798665448,-245.010534,0.00022191,7,"2024-03-18T21:51:05.448",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468567,1710798665458,-245.010534,0.00022191,7,"2024-03-18T21:51:05.458",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468568,1710798665469,-245.010534,0.00022191,7,"2024-03-18T21:51:05.469",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468569,1710798665479,-500.0,0.00022191,2,"2024-03-18T21:51:05.479",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468570,1710798665488,-2213.41,0.00022191,2,"2024-03-18T21:51:05.488",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468571,1710798665498,-500.0,0.00022191,2,"2024-03-18T21:51:05.498",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468572,1710798665508,-245.010534,0.00022191,7,"2024-03-18T21:51:05.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468573,1710798665517,-245.010534,0.00022191,7,"2024-03-18T21:51:05.517",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468574,1710798665528,-976.86,0.00022191,2,"2024-03-18T21:51:05.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468575,1710798665538,-245.010534,0.00022191,7,"2024-03-18T21:51:05.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468576,1710798665548,-500.0,0.00022191,2,"2024-03-18T21:51:05.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468577,1710798665558,-754.37,0.00022191,2,"2024-03-18T21:51:05.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468578,1710798665568,-1141.35,0.00022191,2,"2024-03-18T21:51:05.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468579,1710798665578,-151.0,0.00022191,7,"2024-03-18T21:51:05.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468580,1710798665588,-152.969848,0.00022191,7,"2024-03-18T21:51:05.588",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468581,1710798665598,-500.0,0.00022191,2,"2024-03-18T21:51:05.598",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468582,1710798665609,-500.0,0.00022191,2,"2024-03-18T21:51:05.609",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468583,1710798665619,-500.0,0.00022191,2,"2024-03-18T21:51:05.619",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468584,1710798665630,-1053.38,0.00022191,2,"2024-03-18T21:51:05.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468585,1710798665640,-500.0,0.00022191,2,"2024-03-18T21:51:05.640",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468586,1710798665650,-500.0,0.00022191,2,"2024-03-18T21:51:05.650",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468587,1710798665660,-603.46,0.00022191,2,"2024-03-18T21:51:05.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468588,1710798665670,-681.61,0.00022191,2,"2024-03-18T21:51:05.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468589,1710798665680,-500.68319112,0.00022191,2,"2024-03-18T21:51:05.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468590,1710798665690,-1598.45,0.00022191,2,"2024-03-18T21:51:05.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468591,1710798665701,-621.94,0.00022191,2,"2024-03-18T21:51:05.701",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468592,1710798665711,-500.0,0.00022191,2,"2024-03-18T21:51:05.711",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468593,1710798665721,-1331.22,0.00022191,2,"2024-03-18T21:51:05.721",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468594,1710798665730,-500.0,0.00022191,2,"2024-03-18T21:51:05.730",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468595,1710798665741,-786.73,0.00022191,2,"2024-03-18T21:51:05.741",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468596,1710798665750,-500.0,0.00022191,2,"2024-03-18T21:51:05.750",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468597,1710798665760,-1153.67,0.00022191,2,"2024-03-18T21:51:05.760",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468598,1710798665770,-777.8,0.00022191,2,"2024-03-18T21:51:05.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468599,1710798665780,-151.0,0.00022191,7,"2024-03-18T21:51:05.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468600,1710798665789,-151.0,0.00022191,7,"2024-03-18T21:51:05.789",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468601,1710798665799,-151.0,0.00022191,7,"2024-03-18T21:51:05.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468602,1710798665809,-500.0,0.00022191,2,"2024-03-18T21:51:05.809",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468603,1710798665820,-500.0,0.00022191,2,"2024-03-18T21:51:05.820",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468604,1710798665829,-156.571984,0.00022191,7,"2024-03-18T21:51:05.829",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468605,1710798665839,-859.52,0.00022191,2,"2024-03-18T21:51:05.839",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468606,1710798665849,-640.16,0.00022191,2,"2024-03-18T21:51:05.849",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468607,1710798665858,-839.35,0.00022191,2,"2024-03-18T21:51:05.858",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468608,1710798665868,-500.0,0.00022191,2,"2024-03-18T21:51:05.868",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468609,1710798665879,-500.0,0.00022191,2,"2024-03-18T21:51:05.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468610,1710798665889,-819.04,0.00022191,2,"2024-03-18T21:51:05.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468611,1710798665899,-2160.06,0.00022191,2,"2024-03-18T21:51:05.899",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468612,1710798665909,-1739.81,0.00022191,2,"2024-03-18T21:51:05.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468613,1710798665919,-500.0,0.00022191,2,"2024-03-18T21:51:05.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468614,1710798665928,-500.0,0.00022191,2,"2024-03-18T21:51:05.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468615,1710798665939,-500.0,0.00022191,2,"2024-03-18T21:51:05.939",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468616,1710798665949,-500.0,0.00022191,2,"2024-03-18T21:51:05.949",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468617,1710798665959,-1776.86,0.00022191,2,"2024-03-18T21:51:05.959",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468618,1710798665970,-248.05737975,0.00022191,2,"2024-03-18T21:51:05.970",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468619,1710798665979,-647.46,0.00022191,2,"2024-03-18T21:51:05.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468620,1710798665989,-500.0,0.00022191,2,"2024-03-18T21:51:05.989",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468621,1710798665999,-500.0,0.00022191,2,"2024-03-18T21:51:05.999",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468622,1710798666009,-500.0,0.00022191,2,"2024-03-18T21:51:06.009",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468623,1710798666018,-1423.06,0.00022191,2,"2024-03-18T21:51:06.018",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468624,1710798666028,-1006.59,0.00022191,2,"2024-03-18T21:51:06.028",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468625,1710798666038,-679.61,0.00022191,2,"2024-03-18T21:51:06.038",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468626,1710798666047,-769.3,0.00022191,2,"2024-03-18T21:51:06.047",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468627,1710798666057,-2422.57,0.00022191,2,"2024-03-18T21:51:06.057",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468628,1710798666067,-500.0,0.00022191,2,"2024-03-18T21:51:06.067",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468629,1710798666078,-500.0,0.00022191,2,"2024-03-18T21:51:06.078",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468630,1710798666088,-500.0,0.00022191,2,"2024-03-18T21:51:06.088",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468631,1710798666098,-500.0,0.00022191,2,"2024-03-18T21:51:06.098",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468632,1710798666108,-2489.18,0.00022191,2,"2024-03-18T21:51:06.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468633,1710798666117,-493.01052596,0.00022191,2,"2024-03-18T21:51:06.117",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468634,1710798666127,-555.27,0.00022191,2,"2024-03-18T21:51:06.127",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468635,1710798666136,-500.0,0.00022191,2,"2024-03-18T21:51:06.136",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468636,1710798666146,-500.0,0.00022191,2,"2024-03-18T21:51:06.146",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468637,1710798666155,-1708.1,0.00022191,2,"2024-03-18T21:51:06.155",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468638,1710798666166,-500.0,0.00022191,2,"2024-03-18T21:51:06.166",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468639,1710798666176,-3559.88,0.00022191,2,"2024-03-18T21:51:06.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468640,1710798666185,-500.0,0.00022191,2,"2024-03-18T21:51:06.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468641,1710798666195,-944.55,0.00022191,2,"2024-03-18T21:51:06.195",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468642,1710798666206,-620.36,0.00022191,2,"2024-03-18T21:51:06.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468643,1710798666217,-1294.09,0.00022191,2,"2024-03-18T21:51:06.217",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468644,1710798666227,-500.0,0.00022191,2,"2024-03-18T21:51:06.227",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468645,1710798666239,-500.0,0.00022191,2,"2024-03-18T21:51:06.239",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468646,1710798666249,-500.0,0.00022191,2,"2024-03-18T21:51:06.249",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468647,1710798666259,-500.0,0.00022191,2,"2024-03-18T21:51:06.259",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468648,1710798666269,-500.0,0.00022191,2,"2024-03-18T21:51:06.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468649,1710798666281,-500.0,0.00022191,2,"2024-03-18T21:51:06.281",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468650,1710798666291,-2498.03,0.00022191,2,"2024-03-18T21:51:06.291",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468651,1710798666301,-1000.5,0.00022191,2,"2024-03-18T21:51:06.301",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468652,1710798666311,-500.0,0.00022191,2,"2024-03-18T21:51:06.311",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468653,1710798666323,-574.59,0.00022191,2,"2024-03-18T21:51:06.323",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468654,1710798666332,-2643.79,0.00022191,2,"2024-03-18T21:51:06.332",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468655,1710798666343,-594.4,0.00022191,2,"2024-03-18T21:51:06.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468656,1710798666354,-500.35421422,0.00022191,2,"2024-03-18T21:51:06.354",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468657,1710798666364,-539.91597674,0.00022191,2,"2024-03-18T21:51:06.364",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468658,1710798666375,-147.3945216,0.00022191,2,"2024-03-18T21:51:06.375",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468659,1710798667300,-352.6054784,0.00022191,2,"2024-03-18T21:51:07.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468660,1710798667310,-250.636744,0.00022191,2,"2024-03-18T21:51:07.310",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468661,1710798667324,-1903.453256,0.00022191,2,"2024-03-18T21:51:07.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468662,1710798667336,-500.0,0.00022191,2,"2024-03-18T21:51:07.336",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468663,1710798667348,-500.0,0.00022191,2,"2024-03-18T21:51:07.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468664,1710798667358,-500.0,0.00022191,2,"2024-03-18T21:51:07.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468665,1710798667379,-242.58471442,0.00022191,2,"2024-03-18T21:51:07.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468666,1710798667420,-257.41528558,0.00022191,2,"2024-03-18T21:51:07.420",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468667,1710798667431,-419.79124442,0.00022191,2,"2024-03-18T21:51:07.431",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468668,1710798667442,-977.79543901,0.00022191,2,"2024-03-18T21:51:07.442",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468669,1710798667489,-1397.85684732,0.00022191,2,"2024-03-18T21:51:07.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468670,1710798667501,-208.54646925,0.00022191,2,"2024-03-18T21:51:07.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468671,1710798667511,-2918.77,0.00022191,2,"2024-03-18T21:51:07.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468672,1710798667521,-500.0,0.00022191,2,"2024-03-18T21:51:07.521",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468673,1710798667530,-500.0,0.00022191,2,"2024-03-18T21:51:07.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468674,1710798667539,-500.0,0.00022191,2,"2024-03-18T21:51:07.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468675,1710798667549,-826.67,0.00022191,2,"2024-03-18T21:51:07.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468676,1710798667559,-945.0,0.00022191,2,"2024-03-18T21:51:07.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468677,1710798667569,-500.0,0.00022191,2,"2024-03-18T21:51:07.569",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468678,1710798667579,-500.0,0.00022191,2,"2024-03-18T21:51:07.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468679,1710798667594,-500.0,0.00022191,2,"2024-03-18T21:51:07.594",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468680,1710798667608,-500.0,0.00022191,2,"2024-03-18T21:51:07.608",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468681,1710798667618,-1593.53,0.00022191,2,"2024-03-18T21:51:07.618",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468682,1710798667629,-500.0,0.00022191,2,"2024-03-18T21:51:07.629",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468683,1710798667639,-500.0,0.00022191,2,"2024-03-18T21:51:07.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468684,1710798667649,-553.08,0.00022191,2,"2024-03-18T21:51:07.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468685,1710798667660,-500.0,0.00022191,2,"2024-03-18T21:51:07.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468686,1710798667670,-500.0,0.00022191,2,"2024-03-18T21:51:07.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468687,1710798667680,-2028.54,0.00022191,2,"2024-03-18T21:51:07.680",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468688,1710798667695,-500.0,0.00022191,2,"2024-03-18T21:51:07.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468689,1710798667706,-4027.77,0.00022191,2,"2024-03-18T21:51:07.706",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468690,1710798667717,-500.0,0.00022191,2,"2024-03-18T21:51:07.717",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468691,1710798667728,-841.3,0.00022191,2,"2024-03-18T21:51:07.728",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468692,1710798667739,-1337.07,0.00022191,2,"2024-03-18T21:51:07.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468693,1710798667751,-469.9843683,0.00022191,2,"2024-03-18T21:51:07.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468694,1710798667762,-500.0,0.00022191,2,"2024-03-18T21:51:07.762",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468695,1710798667773,-500.0,0.00022191,2,"2024-03-18T21:51:07.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468696,1710798667783,-1622.98,0.00022191,2,"2024-03-18T21:51:07.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468697,1710798667794,-673.55,0.00022191,2,"2024-03-18T21:51:07.794",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468698,1710798667804,-861.82,0.00022191,2,"2024-03-18T21:51:07.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468699,1710798667814,-500.0,0.00022191,2,"2024-03-18T21:51:07.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468700,1710798667825,-1136.85,0.00022191,2,"2024-03-18T21:51:07.825",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468701,1710798667836,-500.0,0.00022191,2,"2024-03-18T21:51:07.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468702,1710798667847,-500.0,0.00022191,2,"2024-03-18T21:51:07.847",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468703,1710798667856,-580.16,0.00022191,2,"2024-03-18T21:51:07.856",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468704,1710798667866,-500.0,0.00022191,2,"2024-03-18T21:51:07.866",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468705,1710798667877,-500.0,0.00022191,2,"2024-03-18T21:51:07.877",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468706,1710798667887,-2419.19,0.00022191,2,"2024-03-18T21:51:07.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468707,1710798667896,-500.0,0.00022191,2,"2024-03-18T21:51:07.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468708,1710798667906,-500.0,0.00022191,2,"2024-03-18T21:51:07.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468709,1710798667916,-2009.98,0.00022191,2,"2024-03-18T21:51:07.916",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468710,1710798667925,-779.54,0.00022191,2,"2024-03-18T21:51:07.925",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468711,1710798667935,-2148.98,0.00022191,2,"2024-03-18T21:51:07.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468712,1710798667945,-1207.65,0.00022191,2,"2024-03-18T21:51:07.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468713,1710798667955,-500.0,0.00022191,2,"2024-03-18T21:51:07.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468714,1710798667965,-1370.39,0.00022191,2,"2024-03-18T21:51:07.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468715,1710798667974,-678.14,0.00022191,2,"2024-03-18T21:51:07.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468716,1710798667984,-1164.88,0.00022191,2,"2024-03-18T21:51:07.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468717,1710798667993,-500.0,0.00022191,2,"2024-03-18T21:51:07.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468718,1710798668003,-1188.41,0.00022191,2,"2024-03-18T21:51:08.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468719,1710798668013,-500.0,0.00022191,2,"2024-03-18T21:51:08.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468720,1710798668022,-2170.68,0.00022191,2,"2024-03-18T21:51:08.022",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468721,1710798668033,-425.4845204,0.00022191,2,"2024-03-18T21:51:08.033",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468722,1710798668043,-500.0,0.00022191,2,"2024-03-18T21:51:08.043",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468723,1710798668053,-1155.38,0.00022191,2,"2024-03-18T21:51:08.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468724,1710798668063,-500.0,0.00022191,2,"2024-03-18T21:51:08.063",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468725,1710798668073,-500.0,0.00022191,2,"2024-03-18T21:51:08.073",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468726,1710798668083,-509.45131009,0.00022191,2,"2024-03-18T21:51:08.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468727,1710798668175,-1317.77868991,0.00022191,2,"2024-03-18T21:51:08.175",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468728,1710798668185,-500.0,0.00022191,2,"2024-03-18T21:51:08.185",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468729,1710798668195,-500.0,0.00022191,2,"2024-03-18T21:51:08.195",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468730,1710798668205,-500.0,0.00022191,2,"2024-03-18T21:51:08.205",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468731,1710798668215,-1248.15,0.00022191,2,"2024-03-18T21:51:08.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468732,1710798668224,-398.10607295,0.00022191,2,"2024-03-18T21:51:08.224",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468733,1710798668237,-1773.17392705,0.00022191,2,"2024-03-18T21:51:08.237",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468734,1710798668247,-648.59,0.00022191,2,"2024-03-18T21:51:08.247",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468735,1710798668257,-500.0,0.00022191,2,"2024-03-18T21:51:08.257",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468736,1710798668269,-722.91,0.00022191,2,"2024-03-18T21:51:08.269",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468737,1710798668280,-500.0,0.00022191,2,"2024-03-18T21:51:08.280",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468738,1710798668290,-500.0,0.00022191,2,"2024-03-18T21:51:08.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468739,1710798668300,-500.0,0.00022191,2,"2024-03-18T21:51:08.300",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468740,1710798668310,-815.22803042,0.00022191,2,"2024-03-18T21:51:08.310",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468741,1710798669512,-258.91,0.00021907,3,"2024-03-18T21:51:09.512",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468742,1710798669524,-833.09,0.00021917,2,"2024-03-18T21:51:09.524",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468743,1710798669534,-4774.86,0.00021917,2,"2024-03-18T21:51:09.534",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468744,1710798669545,-310.63196958,0.00022191,2,"2024-03-18T21:51:09.545",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468745,1710798669556,-151.0,0.00022191,7,"2024-03-18T21:51:09.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468746,1710798669566,-151.0,0.00022191,7,"2024-03-18T21:51:09.566",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468747,1710798669577,-151.0,0.00022191,7,"2024-03-18T21:51:09.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468748,1710798669587,-2213.59,0.00022191,2,"2024-03-18T21:51:09.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468749,1710798669597,-500.0,0.00022191,2,"2024-03-18T21:51:09.597",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468750,1710798669607,-500.0,0.00022191,2,"2024-03-18T21:51:09.607",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468751,1710798669617,-500.0,0.00022191,2,"2024-03-18T21:51:09.617",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468752,1710798669635,-500.0,0.00022191,2,"2024-03-18T21:51:09.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468753,1710798669647,-500.0,0.00022191,2,"2024-03-18T21:51:09.647",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468754,1710798669657,-1588.27,0.00022191,2,"2024-03-18T21:51:09.657",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468755,1710798669668,-794.94,0.00022191,2,"2024-03-18T21:51:09.668",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468756,1710798669678,-500.0,0.00022191,2,"2024-03-18T21:51:09.678",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468757,1710798669688,-3539.26,0.00022191,2,"2024-03-18T21:51:09.688",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468758,1710798669697,-919.5,0.00022191,2,"2024-03-18T21:51:09.697",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468759,1710798669707,-500.0,0.00022191,2,"2024-03-18T21:51:09.707",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468760,1710798669717,-500.0,0.00022191,2,"2024-03-18T21:51:09.717",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468761,1710798669727,-500.0,0.00022191,2,"2024-03-18T21:51:09.727",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468762,1710798669736,-500.0,0.00022191,2,"2024-03-18T21:51:09.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468763,1710798669764,-2000.0,0.00022191,2,"2024-03-18T21:51:09.764",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468764,1710798669774,-692.06,0.00022191,2,"2024-03-18T21:51:09.774",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468765,1710798669784,-500.0,0.00022191,2,"2024-03-18T21:51:09.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468766,1710798669793,-500.0,0.00022191,2,"2024-03-18T21:51:09.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468767,1710798669803,-500.0,0.00022191,2,"2024-03-18T21:51:09.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468768,1710798669812,-500.0,0.00022191,2,"2024-03-18T21:51:09.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468769,1710798669823,-500.0,0.00022191,2,"2024-03-18T21:51:09.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468770,1710798669832,-500.0,0.00022191,2,"2024-03-18T21:51:09.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468771,1710798669843,-500.0,0.00022191,2,"2024-03-18T21:51:09.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468772,1710798669852,-500.0,0.00022191,2,"2024-03-18T21:51:09.852",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468773,1710798669861,-500.0,0.00022191,2,"2024-03-18T21:51:09.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468774,1710798669870,-1725.99,0.00022191,2,"2024-03-18T21:51:09.870",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468775,1710798669880,-720.68,0.00022191,2,"2024-03-18T21:51:09.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468776,1710798669889,-289.07732665,0.00022191,2,"2024-03-18T21:51:09.889",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468777,1710798669943,-162.81989692,0.000218,2,"2024-03-18T21:51:09.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468778,1710798669953,-435.76110308,0.00022191,2,"2024-03-18T21:51:09.953",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468779,1710798669964,-301.84157027,0.00022191,2,"2024-03-18T21:51:09.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468780,1710798669974,-533.49471374,0.00022191,2,"2024-03-18T21:51:09.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468781,1710798669984,-500.0,0.00022191,2,"2024-03-18T21:51:09.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468782,1710798669993,-500.0,0.00022191,2,"2024-03-18T21:51:09.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468783,1710798670002,-500.0,0.00022191,2,"2024-03-18T21:51:10.002",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468784,1710798670012,-500.0,0.00022191,2,"2024-03-18T21:51:10.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468785,1710798670021,-500.0,0.00022191,2,"2024-03-18T21:51:10.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468786,1710798670030,-500.0,0.00022191,2,"2024-03-18T21:51:10.030",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468787,1710798670040,-177.90437,0.00022191,7,"2024-03-18T21:51:10.040",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468788,1710798670050,-500.0,0.00022191,2,"2024-03-18T21:51:10.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468789,1710798670059,-177.90437,0.00022191,7,"2024-03-18T21:51:10.059",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468790,1710798670069,-500.0,0.00022191,2,"2024-03-18T21:51:10.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468791,1710798670079,-177.90437,0.00022191,7,"2024-03-18T21:51:10.079",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468792,1710798670088,-1135.54,0.00022191,2,"2024-03-18T21:51:10.088",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468793,1710798670097,-500.0,0.00022191,2,"2024-03-18T21:51:10.097",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468794,1710798670106,-177.90437,0.00022191,7,"2024-03-18T21:51:10.106",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468795,1710798670115,-546.71,0.00022191,2,"2024-03-18T21:51:10.115",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468796,1710798670124,-177.90437,0.00022191,7,"2024-03-18T21:51:10.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468797,1710798670134,-500.37,0.00022191,2,"2024-03-18T21:51:10.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468798,1710798670143,-177.90437,0.00022191,7,"2024-03-18T21:51:10.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468799,1710798670153,-805.6,0.00022191,2,"2024-03-18T21:51:10.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468800,1710798670162,-1009.45,0.00022191,2,"2024-03-18T21:51:10.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468801,1710798670172,-500.0,0.00022191,2,"2024-03-18T21:51:10.172",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468802,1710798670181,-862.15,0.00022191,2,"2024-03-18T21:51:10.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468803,1710798670190,-500.0,0.00022191,2,"2024-03-18T21:51:10.190",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468804,1710798670200,-500.0,0.00022191,2,"2024-03-18T21:51:10.200",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468805,1710798670210,-1406.35,0.00022191,2,"2024-03-18T21:51:10.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468806,1710798670220,-500.0,0.00022191,2,"2024-03-18T21:51:10.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468807,1710798670230,-500.0,0.00022191,2,"2024-03-18T21:51:10.230",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468808,1710798670242,-674.48,0.00022191,2,"2024-03-18T21:51:10.242",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468809,1710798670252,-4792.81,0.00022191,2,"2024-03-18T21:51:10.252",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468810,1710798670262,-1295.98,0.00022191,2,"2024-03-18T21:51:10.262",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468811,1710798670271,-500.0,0.00022191,2,"2024-03-18T21:51:10.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468812,1710798670283,-476.31064875,0.00022191,2,"2024-03-18T21:51:10.283",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468813,1710798670306,-388.21935125,0.00022191,2,"2024-03-18T21:51:10.306",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468814,1710798670317,-500.0,0.00022191,2,"2024-03-18T21:51:10.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468815,1710798670328,-1081.19,0.00022191,2,"2024-03-18T21:51:10.328",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468816,1710798670338,-500.0,0.00022191,2,"2024-03-18T21:51:10.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468817,1710798670348,-651.84,0.00022191,2,"2024-03-18T21:51:10.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468818,1710798670358,-500.0,0.00022191,2,"2024-03-18T21:51:10.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468819,1710798670368,-539.22,0.00022191,2,"2024-03-18T21:51:10.368",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468820,1710798670377,-675.29,0.00022191,2,"2024-03-18T21:51:10.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468821,1710798670387,-500.0,0.00022191,2,"2024-03-18T21:51:10.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468822,1710798670397,-601.7,0.00022191,2,"2024-03-18T21:51:10.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468823,1710798670406,-1102.43,0.00022191,2,"2024-03-18T21:51:10.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468824,1710798670416,-504.983527,0.00022191,7,"2024-03-18T21:51:10.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468825,1710798670426,-1018.78,0.00022191,2,"2024-03-18T21:51:10.426",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468826,1710798670435,-504.983527,0.00022191,7,"2024-03-18T21:51:10.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468827,1710798670445,-504.983527,0.00022191,7,"2024-03-18T21:51:10.445",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468828,1710798670454,-2166.84,0.00022191,2,"2024-03-18T21:51:10.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468829,1710798670463,-500.0,0.00022191,2,"2024-03-18T21:51:10.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468830,1710798670473,-1212.73,0.00022191,2,"2024-03-18T21:51:10.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468831,1710798670483,-500.0,0.00022191,2,"2024-03-18T21:51:10.483",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468832,1710798670492,-500.0,0.00022191,2,"2024-03-18T21:51:10.492",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468833,1710798670501,-534.7,0.00022191,2,"2024-03-18T21:51:10.501",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468834,1710798670511,-504.983527,0.00022191,7,"2024-03-18T21:51:10.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468835,1710798670520,-500.0,0.00022191,2,"2024-03-18T21:51:10.520",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468836,1710798670530,-504.983527,0.00022191,7,"2024-03-18T21:51:10.530",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468837,1710798670539,-152.44814494,0.00022191,2,"2024-03-18T21:51:10.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468838,1710798670549,-504.983527,0.00022191,7,"2024-03-18T21:51:10.549",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468839,1710798670559,-500.0,0.00022191,2,"2024-03-18T21:51:10.559",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468840,1710798670568,-500.0,0.00022191,2,"2024-03-18T21:51:10.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468841,1710798670578,-500.0,0.00022191,2,"2024-03-18T21:51:10.578",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468842,1710798670587,-740.22,0.00022191,2,"2024-03-18T21:51:10.587",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468843,1710798670597,-622.73,0.00022191,2,"2024-03-18T21:51:10.597",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468844,1710798670606,-1628.03,0.00022191,2,"2024-03-18T21:51:10.606",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468845,1710798670616,-500.0,0.00022191,2,"2024-03-18T21:51:10.616",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468846,1710798670626,-2832.84,0.00022191,2,"2024-03-18T21:51:10.626",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468847,1710798670635,-500.0,0.00022191,2,"2024-03-18T21:51:10.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468848,1710798670645,-1215.17,0.00022191,2,"2024-03-18T21:51:10.645",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468849,1710798670655,-506.55,0.00022191,2,"2024-03-18T21:51:10.655",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468850,1710798670665,-500.0,0.00022191,2,"2024-03-18T21:51:10.665",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468851,1710798670675,-2142.53,0.00022191,2,"2024-03-18T21:51:10.675",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468852,1710798670685,-308.85,0.00022191,2,"2024-03-18T21:51:10.685",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468853,1710798670695,-562.75,0.00022191,2,"2024-03-18T21:51:10.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468854,1710798670705,-606.08,0.00022191,2,"2024-03-18T21:51:10.705",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468855,1710798670715,-747.17,0.00022191,2,"2024-03-18T21:51:10.715",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468856,1710798670725,-915.85,0.00022191,2,"2024-03-18T21:51:10.725",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468857,1710798670735,-500.0,0.00022191,2,"2024-03-18T21:51:10.735",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468858,1710798670744,-500.0,0.00022191,2,"2024-03-18T21:51:10.744",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468859,1710798670754,-500.0,0.00022191,2,"2024-03-18T21:51:10.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468860,1710798670763,-1263.05,0.00022191,2,"2024-03-18T21:51:10.763",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468861,1710798670773,-500.0,0.00022191,2,"2024-03-18T21:51:10.773",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468862,1710798670784,-151.0,0.00022191,7,"2024-03-18T21:51:10.784",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468863,1710798670793,-151.0,0.00022191,7,"2024-03-18T21:51:10.793",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468864,1710798670803,-151.0,0.00022191,7,"2024-03-18T21:51:10.803",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468865,1710798670812,-500.0,0.00022191,2,"2024-03-18T21:51:10.812",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468866,1710798670822,-637.88,0.00022191,2,"2024-03-18T21:51:10.822",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468867,1710798670832,-500.0,0.00022191,2,"2024-03-18T21:51:10.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468868,1710798670841,-500.0,0.00022191,2,"2024-03-18T21:51:10.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468869,1710798670851,-2136.45,0.00022191,2,"2024-03-18T21:51:10.851",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468870,1710798670860,-1074.17051562,0.00022191,2,"2024-03-18T21:51:10.860",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468871,1710798670876,-919.90948438,0.00022191,2,"2024-03-18T21:51:10.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468872,1710798670884,-207.45598157,0.00022191,2,"2024-03-18T21:51:10.884",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468873,1710798670896,-292.54401843,0.00022191,2,"2024-03-18T21:51:10.896",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468874,1710798670905,-102.56509214,0.00022191,2,"2024-03-18T21:51:10.905",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468875,1710798670933,-397.43490786,0.00022191,2,"2024-03-18T21:51:10.933",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468876,1710798670943,-100.31509214,0.00022191,2,"2024-03-18T21:51:10.943",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468877,1710798670955,-382.28943785,0.00022191,2,"2024-03-18T21:51:10.955",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468878,1710798670978,-17.39547001,0.00022191,2,"2024-03-18T21:51:10.978",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468879,1710798670987,-1008.6,0.00022191,2,"2024-03-18T21:51:10.987",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468880,1710798670997,-500.0,0.00022191,2,"2024-03-18T21:51:10.997",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468881,1710798671006,-500.0,0.00022191,2,"2024-03-18T21:51:11.006",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468882,1710798671015,-500.0,0.00022191,2,"2024-03-18T21:51:11.015",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468883,1710798671025,-679.55,0.00022191,2,"2024-03-18T21:51:11.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468884,1710798671034,-500.0,0.00022191,2,"2024-03-18T21:51:11.034",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468885,1710798671044,-500.11736332,0.00022191,2,"2024-03-18T21:51:11.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468886,1710798671054,-500.0,0.00022191,2,"2024-03-18T21:51:11.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468887,1710798671063,-2344.21,0.00022191,2,"2024-03-18T21:51:11.063",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468888,1710798671073,-8401.25,0.00022191,2,"2024-03-18T21:51:11.073",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468889,1710798671083,-500.0,0.00022191,2,"2024-03-18T21:51:11.083",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468890,1710798671093,-504.08155422,0.00022191,2,"2024-03-18T21:51:11.093",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468891,1710798671103,-1405.56,0.00022191,2,"2024-03-18T21:51:11.103",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468892,1710798671113,-654.69,0.00022191,2,"2024-03-18T21:51:11.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468893,1710798671123,-500.0,0.00022191,2,"2024-03-18T21:51:11.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468894,1710798671134,-863.3,0.00022191,2,"2024-03-18T21:51:11.134",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468895,1710798671143,-500.0,0.00022191,2,"2024-03-18T21:51:11.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468896,1710798671153,-500.0,0.00022191,2,"2024-03-18T21:51:11.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468897,1710798671162,-534.17,0.00022191,2,"2024-03-18T21:51:11.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468898,1710798671172,-500.0,0.00022191,2,"2024-03-18T21:51:11.172",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468899,1710798671182,-500.0,0.00022191,2,"2024-03-18T21:51:11.182",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468900,1710798671191,-512.82585141,0.00022191,2,"2024-03-18T21:51:11.191",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468901,1710798671201,-500.0,0.00022191,2,"2024-03-18T21:51:11.201",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468902,1710798671210,-900.7,0.00022191,2,"2024-03-18T21:51:11.210",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468903,1710798671220,-500.0,0.00022191,2,"2024-03-18T21:51:11.220",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468904,1710798671231,-500.0,0.00022191,2,"2024-03-18T21:51:11.231",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468905,1710798671242,-946.38,0.00022191,2,"2024-03-18T21:51:11.242",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468906,1710798671251,-1943.39,0.00022191,2,"2024-03-18T21:51:11.251",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468907,1710798671263,-500.0,0.00022191,2,"2024-03-18T21:51:11.263",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468908,1710798671273,-17045.58,0.00022191,2,"2024-03-18T21:51:11.273",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468909,1710798671284,-500.0,0.00022191,2,"2024-03-18T21:51:11.284",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468910,1710798671293,-500.0,0.00022191,2,"2024-03-18T21:51:11.293",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468911,1710798671303,-500.0,0.00022191,2,"2024-03-18T21:51:11.303",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468912,1710798671313,-502.32,0.00022191,2,"2024-03-18T21:51:11.313",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468913,1710798671322,-735.13,0.00022191,2,"2024-03-18T21:51:11.322",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468914,1710798671333,-500.0,0.00022191,2,"2024-03-18T21:51:11.333",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468915,1710798671343,-500.0,0.00022191,2,"2024-03-18T21:51:11.343",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468916,1710798671353,-500.0,0.00022191,2,"2024-03-18T21:51:11.353",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468917,1710798671363,-690.45,0.00022191,2,"2024-03-18T21:51:11.363",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468918,1710798671373,-500.0,0.00022191,2,"2024-03-18T21:51:11.373",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468919,1710798671383,-2169.05,0.00022191,2,"2024-03-18T21:51:11.383",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468920,1710798671392,-865.46,0.00022191,2,"2024-03-18T21:51:11.392",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468921,1710798671401,-1504.55,0.00022191,2,"2024-03-18T21:51:11.401",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468922,1710798671411,-500.0,0.00022191,2,"2024-03-18T21:51:11.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468923,1710798671420,-500.0,0.00022191,2,"2024-03-18T21:51:11.420",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468924,1710798671430,-1528.6,0.00022191,2,"2024-03-18T21:51:11.430",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468925,1710798671441,-500.0,0.00022191,2,"2024-03-18T21:51:11.441",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468926,1710798671452,-1341.26,0.00022191,2,"2024-03-18T21:51:11.452",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468927,1710798671462,-1912.97,0.00022191,2,"2024-03-18T21:51:11.462",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468928,1710798671475,-546.54,0.00022191,2,"2024-03-18T21:51:11.475",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468929,1710798671485,-500.0,0.00022191,2,"2024-03-18T21:51:11.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468930,1710798671495,-624.72,0.00022191,2,"2024-03-18T21:51:11.495",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468931,1710798671506,-500.0,0.00022191,2,"2024-03-18T21:51:11.506",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468932,1710798671516,-500.0,0.00022191,2,"2024-03-18T21:51:11.516",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468933,1710798671526,-500.0,0.00022191,2,"2024-03-18T21:51:11.526",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468934,1710798671538,-1382.42,0.00022191,2,"2024-03-18T21:51:11.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468935,1710798671548,-500.0,0.00022191,2,"2024-03-18T21:51:11.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468936,1710798671558,-500.0,0.00022191,2,"2024-03-18T21:51:11.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468937,1710798671567,-500.0,0.00022191,2,"2024-03-18T21:51:11.567",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468938,1710798671577,-1942.61,0.00022191,2,"2024-03-18T21:51:11.577",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468939,1710798671586,-500.0,0.00022191,2,"2024-03-18T21:51:11.586",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468940,1710798671596,-1424.0,0.00022191,2,"2024-03-18T21:51:11.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468941,1710798671605,-500.0,0.00022191,2,"2024-03-18T21:51:11.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468942,1710798671615,-655.26,0.00022191,2,"2024-03-18T21:51:11.615",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468943,1710798671624,-500.0,0.00022191,2,"2024-03-18T21:51:11.624",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468944,1710798671633,-500.0,0.00022191,2,"2024-03-18T21:51:11.633",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468945,1710798671643,-1112.68001413,0.00022191,2,"2024-03-18T21:51:11.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468946,1710798671660,-780.97998587,0.00022191,2,"2024-03-18T21:51:11.660",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468947,1710798671670,-1805.36,0.00022191,2,"2024-03-18T21:51:11.670",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468948,1710798671679,-501.15,0.00022191,2,"2024-03-18T21:51:11.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468949,1710798671689,-500.0,0.00022191,2,"2024-03-18T21:51:11.689",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468950,1710798671880,-2429.09,0.00022191,2,"2024-03-18T21:51:11.880",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468951,1710798671890,-500.0,0.00022191,2,"2024-03-18T21:51:11.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468952,1710798671900,-500.0,0.00022191,2,"2024-03-18T21:51:11.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468953,1710798671909,-500.0,0.00022191,2,"2024-03-18T21:51:11.909",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468954,1710798671918,-3089.06,0.00022191,2,"2024-03-18T21:51:11.918",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468955,1710798671927,-1542.84,0.00022191,2,"2024-03-18T21:51:11.927",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468956,1710798671937,-759.26,0.00022191,2,"2024-03-18T21:51:11.937",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468957,1710798671946,-725.91,0.00022191,2,"2024-03-18T21:51:11.946",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468958,1710798671956,-500.0,0.00022191,2,"2024-03-18T21:51:11.956",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468959,1710798671965,-500.0,0.00022191,2,"2024-03-18T21:51:11.965",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468960,1710798671974,-500.0,0.00022191,2,"2024-03-18T21:51:11.974",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468961,1710798671984,-795.05,0.00022191,2,"2024-03-18T21:51:11.984",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468962,1710798671993,-703.78,0.00022191,2,"2024-03-18T21:51:11.993",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468963,1710798672003,-1187.63,0.00022191,2,"2024-03-18T21:51:12.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468964,1710798672012,-1736.4,0.00022191,2,"2024-03-18T21:51:12.012",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468965,1710798672021,-500.0,0.00022191,2,"2024-03-18T21:51:12.021",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468966,1710798672031,-1050.9,0.00022191,2,"2024-03-18T21:51:12.031",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468967,1710798672041,-4250.44,0.00022191,2,"2024-03-18T21:51:12.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468968,1710798672050,-752.31,0.00022191,2,"2024-03-18T21:51:12.050",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468969,1710798672060,-2713.22,0.00022191,2,"2024-03-18T21:51:12.060",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468970,1710798672069,-3264.02,0.00022191,2,"2024-03-18T21:51:12.069",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468971,1710798672081,-542.93636111,0.00022191,2,"2024-03-18T21:51:12.081",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468972,1710798672090,-3109.65,0.00022191,2,"2024-03-18T21:51:12.090",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468973,1710798672100,-886.95,0.00022191,2,"2024-03-18T21:51:12.100",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468974,1710798672109,-568.0,0.00022191,2,"2024-03-18T21:51:12.109",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468975,1710798672119,-500.0,0.00022191,2,"2024-03-18T21:51:12.119",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468976,1710798672128,-622.35,0.00022191,2,"2024-03-18T21:51:12.128",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468977,1710798672138,-705.36,0.00022191,2,"2024-03-18T21:51:12.138",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468978,1710798672147,-500.0,0.00022191,2,"2024-03-18T21:51:12.147",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468979,1710798672157,-604.29,0.00022191,2,"2024-03-18T21:51:12.157",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468980,1710798672167,-660.07,0.00022191,2,"2024-03-18T21:51:12.167",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468981,1710798672176,-500.0,0.00022191,2,"2024-03-18T21:51:12.176",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468982,1710798672186,-2137.22,0.00022191,2,"2024-03-18T21:51:12.186",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468983,1710798672196,-500.0,0.00022191,2,"2024-03-18T21:51:12.196",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468984,1710798672206,-500.0,0.00022191,2,"2024-03-18T21:51:12.206",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468985,1710798672215,-500.0,0.00022191,2,"2024-03-18T21:51:12.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468986,1710798672224,-500.0,0.00022191,2,"2024-03-18T21:51:12.224",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468987,1710798672234,-500.0,0.00022191,2,"2024-03-18T21:51:12.234",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468988,1710798672244,-642.48,0.00022191,2,"2024-03-18T21:51:12.244",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468989,1710798672255,-500.0,0.00022191,2,"2024-03-18T21:51:12.255",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468990,1710798672267,-1079.31,0.00022191,2,"2024-03-18T21:51:12.267",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468991,1710798672277,-3654.61,0.00022191,2,"2024-03-18T21:51:12.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468992,1710798672286,-1400.64,0.00022191,2,"2024-03-18T21:51:12.286",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468993,1710798672296,-500.0,0.00022191,2,"2024-03-18T21:51:12.296",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468994,1710798672307,-2433.57,0.00022191,2,"2024-03-18T21:51:12.307",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468995,1710798672317,-720.86,0.00022191,2,"2024-03-18T21:51:12.317",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468996,1710798672327,-503.44986953,0.00022191,2,"2024-03-18T21:51:12.327",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468997,1710798672338,-3271.94,0.00022191,2,"2024-03-18T21:51:12.338",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468998,1710798672348,-500.0,0.00022191,2,"2024-03-18T21:51:12.348",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319468999,1710798672358,-151.0,0.00022191,7,"2024-03-18T21:51:12.358",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469000,1710798672368,-500.0,0.00022191,2,"2024-03-18T21:51:12.368",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469001,1710798672377,-151.0,0.00022191,7,"2024-03-18T21:51:12.377",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469002,1710798672387,-1186.1,0.00022191,2,"2024-03-18T21:51:12.387",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469003,1710798672397,-151.0,0.00022191,7,"2024-03-18T21:51:12.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469004,1710798672406,-5168.88,0.00022191,2,"2024-03-18T21:51:12.406",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469005,1710798672416,-500.0,0.00022191,2,"2024-03-18T21:51:12.416",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469006,1710798672425,-3251.2,0.00022191,2,"2024-03-18T21:51:12.425",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469007,1710798672434,-2513.19,0.00022191,2,"2024-03-18T21:51:12.434",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469008,1710798672443,-500.0,0.00022191,2,"2024-03-18T21:51:12.443",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469009,1710798672454,-848.86,0.00022191,2,"2024-03-18T21:51:12.454",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469010,1710798672463,-1400.24,0.00022191,2,"2024-03-18T21:51:12.463",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469011,1710798672473,-732.8,0.00022191,2,"2024-03-18T21:51:12.473",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469012,1710798672482,-2561.6,0.00022191,2,"2024-03-18T21:51:12.482",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469013,1710798672491,-1275.46,0.00022191,2,"2024-03-18T21:51:12.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469014,1710798672500,-500.0,0.00022191,2,"2024-03-18T21:51:12.500",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469015,1710798672509,-682.67,0.00022191,2,"2024-03-18T21:51:12.509",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469016,1710798672519,-2411.14,0.00022191,2,"2024-03-18T21:51:12.519",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469017,1710798672528,-500.0,0.00022191,2,"2024-03-18T21:51:12.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469018,1710798672537,-500.0,0.00022191,2,"2024-03-18T21:51:12.537",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469019,1710798672547,-500.0,0.00022191,2,"2024-03-18T21:51:12.547",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469020,1710798672556,-992.44,0.00022191,2,"2024-03-18T21:51:12.556",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469021,1710798672565,-853.9,0.00022191,2,"2024-03-18T21:51:12.565",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469022,1710798672575,-674.21,0.00022191,2,"2024-03-18T21:51:12.575",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469023,1710798672584,-2836.57,0.00022191,2,"2024-03-18T21:51:12.584",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469024,1710798672593,-3731.65,0.00022191,2,"2024-03-18T21:51:12.593",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469025,1710798672602,-500.0,0.00022191,2,"2024-03-18T21:51:12.602",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469026,1710798672612,-500.0,0.00022191,2,"2024-03-18T21:51:12.612",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469027,1710798672621,-1060.28,0.00022191,2,"2024-03-18T21:51:12.621",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469028,1710798672630,-876.46,0.00022191,2,"2024-03-18T21:51:12.630",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469029,1710798672639,-742.82,0.00022191,2,"2024-03-18T21:51:12.639",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469030,1710798672649,-500.0,0.00022191,2,"2024-03-18T21:51:12.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469031,1710798672659,-500.0,0.00022191,2,"2024-03-18T21:51:12.659",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469032,1710798672668,-845.68,0.00022191,2,"2024-03-18T21:51:12.668",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469033,1710798672677,-1517.99,0.00022191,2,"2024-03-18T21:51:12.677",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469034,1710798672686,-500.0,0.00022191,2,"2024-03-18T21:51:12.686",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469035,1710798672695,-1673.06,0.00022191,2,"2024-03-18T21:51:12.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469036,1710798672704,-873.35,0.00022191,2,"2024-03-18T21:51:12.704",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469037,1710798672713,-500.0,0.00022191,2,"2024-03-18T21:51:12.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469038,1710798672723,-500.0,0.00022191,2,"2024-03-18T21:51:12.723",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469039,1710798672732,-8602.71,0.00022191,2,"2024-03-18T21:51:12.732",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469040,1710798672742,-500.0,0.00022191,2,"2024-03-18T21:51:12.742",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469041,1710798672751,-1621.58,0.00022191,2,"2024-03-18T21:51:12.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469042,1710798672761,-1139.15,0.00022191,2,"2024-03-18T21:51:12.761",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469043,1710798672770,-992.56,0.00022191,2,"2024-03-18T21:51:12.770",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469044,1710798672780,-803.46,0.00022191,2,"2024-03-18T21:51:12.780",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469045,1710798672789,-396.92664212,0.00022191,2,"2024-03-18T21:51:12.789",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469046,1710798672798,-500.0,0.00022191,2,"2024-03-18T21:51:12.798",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469047,1710798672807,-500.0,0.00022191,2,"2024-03-18T21:51:12.807",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469048,1710798672817,-695.838024,0.00022191,7,"2024-03-18T21:51:12.817",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469049,1710798672827,-622.97851028,0.00022191,2,"2024-03-18T21:51:12.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469050,1710798672836,-695.838024,0.00022191,7,"2024-03-18T21:51:12.836",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469051,1710798672846,-652.0,0.00022191,2,"2024-03-18T21:51:12.846",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469052,1710798672855,-695.838024,0.00022191,7,"2024-03-18T21:51:12.855",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469053,1710798672864,-179.973502,0.00022191,7,"2024-03-18T21:51:12.864",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469054,1710798672873,-2050.69,0.00022191,2,"2024-03-18T21:51:12.873",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469055,1710798672882,-1430.64,0.00022191,2,"2024-03-18T21:51:12.882",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469056,1710798672892,-2741.02,0.00022191,2,"2024-03-18T21:51:12.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469057,1710798672901,-1223.71,0.00022191,2,"2024-03-18T21:51:12.901",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469058,1710798672910,-500.0,0.00022191,2,"2024-03-18T21:51:12.910",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469059,1710798672919,-500.0,0.00022191,2,"2024-03-18T21:51:12.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469060,1710798672928,-1515.34,0.00022191,2,"2024-03-18T21:51:12.928",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469061,1710798672938,-695.838024,0.00022191,7,"2024-03-18T21:51:12.938",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469062,1710798672948,-530.4,0.00022191,2,"2024-03-18T21:51:12.948",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469063,1710798672958,-695.838024,0.00022191,7,"2024-03-18T21:51:12.958",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469064,1710798672967,-1529.92,0.00022191,2,"2024-03-18T21:51:12.967",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469065,1710798672976,-695.838024,0.00022191,7,"2024-03-18T21:51:12.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469066,1710798672985,-2212.2,0.00022191,2,"2024-03-18T21:51:12.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469067,1710798672995,-698.77,0.00022191,2,"2024-03-18T21:51:12.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469068,1710798673005,-3969.74,0.00022191,2,"2024-03-18T21:51:13.005",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469069,1710798673014,-1686.01,0.00022191,2,"2024-03-18T21:51:13.014",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469070,1710798673035,-500.0,0.00022191,2,"2024-03-18T21:51:13.035",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469071,1710798673053,-500.0,0.00022191,2,"2024-03-18T21:51:13.053",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469072,1710798673072,-500.0,0.00022191,2,"2024-03-18T21:51:13.072",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469073,1710798673092,-2034.99,0.00022191,2,"2024-03-18T21:51:13.092",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469074,1710798673108,-500.0,0.00022191,2,"2024-03-18T21:51:13.108",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469075,1710798673125,-805.62,0.00022191,2,"2024-03-18T21:51:13.125",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469076,1710798673144,-500.0,0.00022191,2,"2024-03-18T21:51:13.144",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469077,1710798673162,-916.08,0.00022191,2,"2024-03-18T21:51:13.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469078,1710798673181,-2992.46,0.00022191,2,"2024-03-18T21:51:13.181",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469079,1710798673197,-1613.82,0.00022191,2,"2024-03-18T21:51:13.197",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469080,1710798673215,-1177.38,0.00022191,2,"2024-03-18T21:51:13.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469081,1710798673238,-1412.37,0.00022191,2,"2024-03-18T21:51:13.238",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469082,1710798673256,-878.66,0.00022191,2,"2024-03-18T21:51:13.256",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469083,1710798673271,-5983.77,0.00022191,2,"2024-03-18T21:51:13.271",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469084,1710798673290,-500.0,0.00022191,2,"2024-03-18T21:51:13.290",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469085,1710798673308,-422.60307556,0.00022191,2,"2024-03-18T21:51:13.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469086,1710798673324,-151.0,0.00022191,7,"2024-03-18T21:51:13.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469087,1710798673349,-270.067584,0.00022191,7,"2024-03-18T21:51:13.349",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469088,1710798673365,-500.0,0.00022191,2,"2024-03-18T21:51:13.365",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469089,1710798673381,-562.02,0.00022191,2,"2024-03-18T21:51:13.381",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469090,1710798673397,-3934.43,0.00022191,2,"2024-03-18T21:51:13.397",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469091,1710798673411,-500.0,0.00022191,2,"2024-03-18T21:51:13.411",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469092,1710798673427,-152.317252,0.00022191,7,"2024-03-18T21:51:13.427",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469093,1710798673444,-152.317252,0.00022191,7,"2024-03-18T21:51:13.444",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469094,1710798673468,-1237.13,0.00022191,2,"2024-03-18T21:51:13.468",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469095,1710798673485,-152.317252,0.00022191,7,"2024-03-18T21:51:13.485",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469096,1710798673505,-500.0,0.00022191,2,"2024-03-18T21:51:13.505",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469097,1710798673523,-631.46,0.00022191,2,"2024-03-18T21:51:13.523",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469098,1710798673539,-500.0,0.00022191,2,"2024-03-18T21:51:13.539",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469099,1710798673555,-1437.9,0.00022191,2,"2024-03-18T21:51:13.555",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469100,1710798673580,-152.317252,0.00022191,7,"2024-03-18T21:51:13.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469101,1710798673596,-500.0,0.00022191,2,"2024-03-18T21:51:13.596",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469102,1710798673611,-152.317252,0.00022191,7,"2024-03-18T21:51:13.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469103,1710798673627,-152.317252,0.00022191,7,"2024-03-18T21:51:13.627",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469104,1710798673643,-688.1,0.00022191,2,"2024-03-18T21:51:13.643",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469105,1710798673659,-1015.84,0.00022191,2,"2024-03-18T21:51:13.659",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469106,1710798673674,-1083.14,0.00022191,2,"2024-03-18T21:51:13.674",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469107,1710798673690,-747.55,0.00022191,2,"2024-03-18T21:51:13.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469108,1710798673705,-3045.74,0.00022191,2,"2024-03-18T21:51:13.705",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469109,1710798673720,-1695.95,0.00022191,2,"2024-03-18T21:51:13.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469110,1710798673736,-1479.06,0.00022191,2,"2024-03-18T21:51:13.736",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469111,1710798673751,-500.0,0.00022191,2,"2024-03-18T21:51:13.751",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469112,1710798673767,-1015.85,0.00022191,2,"2024-03-18T21:51:13.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469113,1710798673783,-500.0,0.00022191,2,"2024-03-18T21:51:13.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469114,1710798673799,-500.0,0.00022191,2,"2024-03-18T21:51:13.799",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469115,1710798673814,-1741.39,0.00022191,2,"2024-03-18T21:51:13.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469116,1710798673829,-419.17453582,0.00022191,2,"2024-03-18T21:51:13.829",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469117,1710798673844,-500.0,0.00022191,2,"2024-03-18T21:51:13.844",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469118,1710798673861,-869.55,0.00022191,2,"2024-03-18T21:51:13.861",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469119,1710798673876,-2146.05,0.00022191,2,"2024-03-18T21:51:13.876",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469120,1710798673892,-500.0,0.00022191,2,"2024-03-18T21:51:13.892",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469121,1710798673906,-500.0,0.00022191,2,"2024-03-18T21:51:13.906",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469122,1710798673920,-500.0,0.00022191,2,"2024-03-18T21:51:13.920",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469123,1710798673935,-1702.03,0.00022191,2,"2024-03-18T21:51:13.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469124,1710798673949,-635.87,0.00022191,2,"2024-03-18T21:51:13.949",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469125,1710798673964,-2484.84,0.00022191,2,"2024-03-18T21:51:13.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469126,1710798673979,-2226.95,0.00022191,2,"2024-03-18T21:51:13.979",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469127,1710798673995,-915.57,0.00022191,2,"2024-03-18T21:51:13.995",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469128,1710798674010,-691.58,0.00022191,2,"2024-03-18T21:51:14.010",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469129,1710798674025,-676.99,0.00022191,2,"2024-03-18T21:51:14.025",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469130,1710798674041,-500.0,0.00022191,2,"2024-03-18T21:51:14.041",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469131,1710798674056,-1346.38,0.00022191,2,"2024-03-18T21:51:14.056",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469132,1710798674071,-572.02,0.00022191,2,"2024-03-18T21:51:14.071",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469133,1710798674091,-2485.93,0.00022191,2,"2024-03-18T21:51:14.091",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469134,1710798674107,-500.0,0.00022191,2,"2024-03-18T21:51:14.107",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469135,1710798674124,-1604.29385171,0.00022191,2,"2024-03-18T21:51:14.124",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469136,1710798674171,-1303.58494265,0.00022191,2,"2024-03-18T21:51:14.171",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469137,1710798674352,-2397.96120564,0.00022191,2,"2024-03-18T21:51:14.352",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469138,1710798674369,-1781.53,0.00022191,2,"2024-03-18T21:51:14.369",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469139,1710798674384,-728.16,0.00022191,2,"2024-03-18T21:51:14.384",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469140,1710798674400,-500.0,0.00022191,2,"2024-03-18T21:51:14.400",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469141,1710798674418,-502.0880009,0.00022191,2,"2024-03-18T21:51:14.418",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469142,1710798674435,-500.0,0.00022191,2,"2024-03-18T21:51:14.435",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469143,1710798674450,-239.031939,0.00022191,7,"2024-03-18T21:51:14.450",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469144,1710798674465,-627.89,0.00022191,2,"2024-03-18T21:51:14.465",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469145,1710798674481,-239.031939,0.00022191,7,"2024-03-18T21:51:14.481",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469146,1710798674496,-548.68,0.00022191,2,"2024-03-18T21:51:14.496",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469147,1710798674511,-500.0,0.00022191,2,"2024-03-18T21:51:14.511",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469148,1710798674526,-744.33,0.00022191,2,"2024-03-18T21:51:14.526",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469149,1710798674541,-239.031939,0.00022191,7,"2024-03-18T21:51:14.541",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469150,1710798674557,-500.0,0.00022191,2,"2024-03-18T21:51:14.557",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469151,1710798674572,-690.8,0.00022191,2,"2024-03-18T21:51:14.572",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469152,1710798674589,-151.0,0.00022191,7,"2024-03-18T21:51:14.589",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469153,1710798674605,-151.0,0.00022191,7,"2024-03-18T21:51:14.605",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469154,1710798674620,-1147.800979,0.00022191,7,"2024-03-18T21:51:14.620",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469155,1710798674635,-1147.800979,0.00022191,7,"2024-03-18T21:51:14.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469156,1710798674649,-151.0,0.00022191,7,"2024-03-18T21:51:14.649",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469157,1710798674664,-1013.68,0.00022191,2,"2024-03-18T21:51:14.664",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469158,1710798674679,-1147.800979,0.00022191,7,"2024-03-18T21:51:14.679",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469159,1710798674694,-1605.87,0.00022191,2,"2024-03-18T21:51:14.694",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469160,1710798674710,-500.0,0.00022191,2,"2024-03-18T21:51:14.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469161,1710798674724,-500.0,0.00022191,2,"2024-03-18T21:51:14.724",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469162,1710798674739,-239.031939,0.00022191,7,"2024-03-18T21:51:14.739",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469163,1710798674754,-1492.78,0.00022191,2,"2024-03-18T21:51:14.754",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469164,1710798674769,-500.0,0.00022191,2,"2024-03-18T21:51:14.769",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469165,1710798674783,-239.031939,0.00022191,7,"2024-03-18T21:51:14.783",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469166,1710798674797,-500.0,0.00022191,2,"2024-03-18T21:51:14.797",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469167,1710798674813,-239.031939,0.00022191,7,"2024-03-18T21:51:14.813",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469168,1710798674827,-1790.1,0.00022191,2,"2024-03-18T21:51:14.827",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469169,1710798674843,-1638.46,0.00022191,2,"2024-03-18T21:51:14.843",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469170,1710798674857,-1147.800979,0.00022191,7,"2024-03-18T21:51:14.857",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469171,1710798674873,-1147.800979,0.00022191,7,"2024-03-18T21:51:14.873",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469172,1710798674888,-1147.800979,0.00022191,7,"2024-03-18T21:51:14.888",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469173,1710798674898,-500.0,0.00022191,2,"2024-03-18T21:51:14.898",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469174,1710798674907,-2024.74,0.00022191,2,"2024-03-18T21:51:14.907",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469175,1710798674917,-696.8,0.00022191,2,"2024-03-18T21:51:14.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469176,1710798674926,-535.16,0.00022191,2,"2024-03-18T21:51:14.926",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469177,1710798674936,-500.0,0.00022191,2,"2024-03-18T21:51:14.936",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469178,1710798674945,-197.52467279,0.00022191,2,"2024-03-18T21:51:14.945",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469179,1710798674954,-2865.68,0.00022191,2,"2024-03-18T21:51:14.954",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469180,1710798674964,-556.31314116,0.00022191,2,"2024-03-18T21:51:14.964",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469181,1710798674977,-16024.72685884,0.00022191,2,"2024-03-18T21:51:14.977",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469182,1710798674986,-934.42,0.00022191,2,"2024-03-18T21:51:14.986",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469183,1710798675308,-940.27,0.00022191,2,"2024-03-18T21:51:15.308",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469184,1710798675329,-1070.12,0.00022191,2,"2024-03-18T21:51:15.329",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469185,1710798675347,-500.0,0.00022191,2,"2024-03-18T21:51:15.347",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469186,1710798675362,-151.0,0.00022191,7,"2024-03-18T21:51:15.362",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469187,1710798675379,-532.77,0.00022191,2,"2024-03-18T21:51:15.379",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469188,1710798675389,-1293.45,0.00022191,2,"2024-03-18T21:51:15.389",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469189,1710798675399,-287.717236,0.00022191,7,"2024-03-18T21:51:15.399",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469190,1710798675409,-500.0,0.00022191,2,"2024-03-18T21:51:15.409",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469191,1710798675419,-500.0,0.00022191,2,"2024-03-18T21:51:15.419",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469192,1710798675429,-1268.57,0.00022191,2,"2024-03-18T21:51:15.429",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469193,1710798675440,-1435.99,0.00022191,2,"2024-03-18T21:51:15.440",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469194,1710798675451,-500.0,0.00022191,2,"2024-03-18T21:51:15.451",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469195,1710798675461,-500.0,0.00022191,2,"2024-03-18T21:51:15.461",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469196,1710798675470,-500.0,0.00022191,2,"2024-03-18T21:51:15.470",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469197,1710798675479,-500.0,0.00022191,2,"2024-03-18T21:51:15.479",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469198,1710798675489,-640.4,0.00022191,2,"2024-03-18T21:51:15.489",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469199,1710798675498,-500.0,0.00022191,2,"2024-03-18T21:51:15.498",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469200,1710798675508,-500.0,0.00022191,2,"2024-03-18T21:51:15.508",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469201,1710798675518,-2020.54,0.00022191,2,"2024-03-18T21:51:15.518",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469202,1710798675528,-500.0,0.00022191,2,"2024-03-18T21:51:15.528",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469203,1710798675538,-2023.89,0.00022191,2,"2024-03-18T21:51:15.538",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469204,1710798675548,-1562.22,0.00022191,2,"2024-03-18T21:51:15.548",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469205,1710798675558,-3316.33,0.00022191,2,"2024-03-18T21:51:15.558",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469206,1710798675568,-500.0,0.00022191,2,"2024-03-18T21:51:15.568",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469207,1710798675579,-300.0,0.00022191,2,"2024-03-18T21:51:15.579",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469208,1710798675590,-500.0,0.00022191,2,"2024-03-18T21:51:15.590",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469209,1710798675601,-2143.11,0.00022191,2,"2024-03-18T21:51:15.601",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469210,1710798675611,-3857.08,0.00022191,2,"2024-03-18T21:51:15.611",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469211,1710798675622,-4036.75,0.00022191,2,"2024-03-18T21:51:15.622",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469212,1710798675632,-1212.26,0.00022191,2,"2024-03-18T21:51:15.632",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469213,1710798675641,-1574.41,0.00022191,2,"2024-03-18T21:51:15.641",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469214,1710798675651,-500.0,0.00022191,2,"2024-03-18T21:51:15.651",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469215,1710798675661,-599.66,0.00022191,2,"2024-03-18T21:51:15.661",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469216,1710798675671,-500.0,0.00022191,2,"2024-03-18T21:51:15.671",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469217,1710798675681,-505.04718621,0.00022191,2,"2024-03-18T21:51:15.681",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469218,1710798675690,-500.0,0.00022191,2,"2024-03-18T21:51:15.690",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469219,1710798675700,-500.0,0.00022191,2,"2024-03-18T21:51:15.700",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469220,1710798675710,-1467.99,0.00022191,2,"2024-03-18T21:51:15.710",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469221,1710798675720,-500.0,0.00022191,2,"2024-03-18T21:51:15.720",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469222,1710798675729,-1064.8,0.00022191,2,"2024-03-18T21:51:15.729",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469223,1710798675738,-3361.6,0.00022191,2,"2024-03-18T21:51:15.738",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469224,1710798675748,-1837.99,0.00022191,2,"2024-03-18T21:51:15.748",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469225,1710798675757,-500.0,0.00022191,2,"2024-03-18T21:51:15.757",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469226,1710798675767,-500.0,0.00022191,2,"2024-03-18T21:51:15.767",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469227,1710798675776,-2601.91,0.00022191,2,"2024-03-18T21:51:15.776",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469228,1710798675786,-831.72,0.00022191,2,"2024-03-18T21:51:15.786",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469229,1710798675795,-700.18,0.00022191,2,"2024-03-18T21:51:15.795",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469230,1710798675804,-500.0,0.00022191,2,"2024-03-18T21:51:15.804",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469231,1710798675814,-500.0,0.00022191,2,"2024-03-18T21:51:15.814",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469232,1710798675823,-8795.09,0.00022191,2,"2024-03-18T21:51:15.823",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469233,1710798675832,-500.0,0.00022191,2,"2024-03-18T21:51:15.832",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469234,1710798675841,-1314.27,0.00022191,2,"2024-03-18T21:51:15.841",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469235,1710798675850,-682.45,0.00022191,2,"2024-03-18T21:51:15.850",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469236,1710798675860,-635.37299103,0.00022191,2,"2024-03-18T21:51:15.860",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469237,1710798675870,-4964.77,0.00022191,2,"2024-03-18T21:51:15.870",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469238,1710798675879,-1259.05,0.00022191,2,"2024-03-18T21:51:15.879",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469239,1710798675890,-600.03,0.00022191,2,"2024-03-18T21:51:15.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469240,1710798675900,-151.0,0.00022191,7,"2024-03-18T21:51:15.900",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469241,1710798675910,-1142.47,0.00022191,2,"2024-03-18T21:51:15.910",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469242,1710798675919,-154.266206,0.00022191,7,"2024-03-18T21:51:15.919",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469243,1710798675929,-500.0,0.00022191,2,"2024-03-18T21:51:15.929",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469244,1710798675938,-638.45,0.00022191,2,"2024-03-18T21:51:15.938",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469245,1710798675947,-500.0,0.00022191,2,"2024-03-18T21:51:15.947",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469246,1710798675956,-500.0,0.00022191,2,"2024-03-18T21:51:15.956",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469247,1710798675966,-810.59,0.00022191,2,"2024-03-18T21:51:15.966",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469248,1710798675976,-1080.27,0.00022191,2,"2024-03-18T21:51:15.976",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469249,1710798675985,-946.63,0.00022191,2,"2024-03-18T21:51:15.985",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469250,1710798675994,-500.0,0.00022191,2,"2024-03-18T21:51:15.994",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469251,1710798676003,-500.0,0.00022191,2,"2024-03-18T21:51:16.003",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469252,1710798676013,-4496.54,0.00022191,2,"2024-03-18T21:51:16.013",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469253,1710798676024,-500.0,0.00022191,2,"2024-03-18T21:51:16.024",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469254,1710798676034,-1109.92,0.00022191,2,"2024-03-18T21:51:16.034",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469255,1710798676044,-15111.13,0.00022191,2,"2024-03-18T21:51:16.044",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469256,1710798676054,-361.6058239,0.00022191,2,"2024-03-18T21:51:16.054",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469257,1710798676064,-933.63,0.00022191,2,"2024-03-18T21:51:16.064",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469258,1710798676074,-500.0,0.00022191,2,"2024-03-18T21:51:16.074",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469259,1710798676084,-500.0,0.00022191,2,"2024-03-18T21:51:16.084",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469260,1710798676094,-588.64,0.00022191,2,"2024-03-18T21:51:16.094",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469261,1710798676104,-611.87,0.00022191,2,"2024-03-18T21:51:16.104",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469262,1710798676113,-500.0,0.00022191,2,"2024-03-18T21:51:16.113",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469263,1710798676123,-500.0,0.00022191,2,"2024-03-18T21:51:16.123",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469264,1710798676133,-506.28,0.00022191,2,"2024-03-18T21:51:16.133",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469265,1710798676143,-500.0,0.00022191,2,"2024-03-18T21:51:16.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469266,1710798676153,-719.68,0.00022191,2,"2024-03-18T21:51:16.153",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469267,1710798676162,-1163.94282392,0.00022191,2,"2024-03-18T21:51:16.162",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469268,1710798676177,-270.0,0.00022191,2,"2024-03-18T21:51:16.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469269,1710798693635,1087.8215713,0.0001,2,"2024-03-18T21:51:33.635",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469283,1710798878143,1800.92426998,0.00021,30,"2024-03-18T21:54:38.143",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469289,1710798916362,633.544,0.00011836,2,"2024-03-18T21:55:16.362",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469297,1710799163835,24537.13396404,0.00011836,2,"2024-03-18T21:59:23.835",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469298,1710799185798,6981.25599173,0.00011836,2,"2024-03-18T21:59:45.798",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469299,1710799431277,286.70824086,0.00011836,2,"2024-03-18T22:03:51.277",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469300,1710799435086,684.54941606,0.00011836,2,"2024-03-18T22:03:55.086",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469301,1710799435792,284.54818899,0.00011836,2,"2024-03-18T22:03:55.792",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469302,1710799435935,155.0,0.00011836,2,"2024-03-18T22:03:55.935",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469303,1710799436284,290.99549456,0.00011836,2,"2024-03-18T22:03:56.284",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469304,1710799437713,406.01088899,0.00011481,2,"2024-03-18T22:03:57.713",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469305,1710799437771,805.82862854,0.00011836,2,"2024-03-18T22:03:57.771",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469306,1710799438830,358.77250535,0.00011836,2,"2024-03-18T22:03:58.830",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469307,1710799439510,317.38530222,0.00011836,2,"2024-03-18T22:03:59.510",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469308,1710799440651,155.0,0.00011836,2,"2024-03-18T22:04:00.651",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469309,1710799440887,155.0,0.00011836,2,"2024-03-18T22:04:00.887",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469310,1710799445209,295.15163022,0.00011836,2,"2024-03-18T22:04:05.209",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469311,1710799448492,697.67657089,0.00011836,2,"2024-03-18T22:04:08.492",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469312,1710799449242,286.70824086,0.00011836,2,"2024-03-18T22:04:09.242",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469313,1710799449580,323.54889827,0.00011836,2,"2024-03-18T22:04:09.580",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469314,1710799451950,234.23091947,0.00011836,2,"2024-03-18T22:04:11.950",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469315,1710799455917,218.49689691,0.00011481,2,"2024-03-18T22:04:15.917",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469316,1710799456890,155.0,0.00011836,2,"2024-03-18T22:04:16.890",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469317,1710799457557,317.62952806,0.00011836,2,"2024-03-18T22:04:17.557",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469318,1710799458321,290.99549456,0.00011836,2,"2024-03-18T22:04:18.321",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469319,1710799459695,360.21521301,0.00011836,2,"2024-03-18T22:04:19.695",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469320,1710799460716,171.53262849,0.00011836,2,"2024-03-18T22:04:20.716",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469321,1710799463969,200.0,0.00011777,2,"2024-03-18T22:04:23.969",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469322,1710799465215,286.70824086,0.00011836,2,"2024-03-18T22:04:25.215",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469323,1710799467039,295.37946325,0.00011836,2,"2024-03-18T22:04:27.039",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469324,1710799467367,323.54889827,0.00011836,2,"2024-03-18T22:04:27.367",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469325,1710799468491,363.48949343,0.00011836,2,"2024-03-18T22:04:28.491",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469326,1710799477324,155.0,0.00011836,2,"2024-03-18T22:04:37.324",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469327,1710799478264,290.99549456,0.00011836,2,"2024-03-18T22:04:38.264",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469328,1710799481304,286.70824086,0.00011836,2,"2024-03-18T22:04:41.304",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469329,1710799483376,323.54889827,0.00011836,2,"2024-03-18T22:04:43.376",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469330,1710799492447,363.48949343,0.00011836,2,"2024-03-18T22:04:52.447",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469331,1710799493177,155.0,0.00011836,2,"2024-03-18T22:04:53.177",0.0002044,9.44,0.9918817519822289,983618680.541731]
[319469332,1710799500249,290.99549456,0.00011836,2,"2024-03-18T22:05:00.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469333,1710799503374,446.78532415,0.00011836,2,"2024-03-18T22:05:03.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469334,1710799505271,286.70824086,0.00011836,2,"2024-03-18T22:05:05.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469335,1710799508903,155.0,0.00011836,2,"2024-03-18T22:05:08.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469336,1710799512536,363.48949343,0.00011836,2,"2024-03-18T22:05:12.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469337,1710799516269,290.99549456,0.00011836,2,"2024-03-18T22:05:16.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469338,1710799524889,165.66463504,0.00011836,2,"2024-03-18T22:05:24.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469339,1710799525205,286.70824086,0.00011836,2,"2024-03-18T22:05:25.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469340,1710799528473,363.48949343,0.00011836,2,"2024-03-18T22:05:28.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469341,1710799534308,290.99549456,0.00011836,2,"2024-03-18T22:05:34.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469342,1710799541211,286.70824086,0.00011836,2,"2024-03-18T22:05:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469343,1710799548467,363.48949343,0.00011836,2,"2024-03-18T22:05:48.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469344,1710799553178,290.99549456,0.00011836,2,"2024-03-18T22:05:53.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469345,1710799554231,-204.50248264,0.00013911,2,"2024-03-18T22:05:54.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469346,1710799554252,-451.21497687,0.00013911,2,"2024-03-18T22:05:54.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469347,1710799554273,-277.01513352,0.00013911,2,"2024-03-18T22:05:54.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469348,1710799554298,-155.0,0.00013912,2,"2024-03-18T22:05:54.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469349,1710799554318,-440.69724842,0.00013912,2,"2024-03-18T22:05:54.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469350,1710799554339,-155.25078883,0.00013912,2,"2024-03-18T22:05:54.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469351,1710799561208,286.70824086,0.00011836,2,"2024-03-18T22:06:01.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469352,1710799566463,363.48949343,0.00011836,2,"2024-03-18T22:06:06.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469353,1710799570270,340.47102195,0.00011836,2,"2024-03-18T22:06:10.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469354,1710799577940,178.55840173,0.00011836,2,"2024-03-18T22:06:17.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469355,1710799579209,286.70824086,0.00011836,2,"2024-03-18T22:06:19.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469356,1710799587080,363.48949343,0.00011836,2,"2024-03-18T22:06:27.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469357,1710799595882,178.55840173,0.00011836,2,"2024-03-18T22:06:35.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469358,1710799597298,286.70824086,0.00011836,2,"2024-03-18T22:06:37.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469359,1710799608521,363.48949343,0.00011836,2,"2024-03-18T22:06:48.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469360,1710799613994,178.55840173,0.00011836,2,"2024-03-18T22:06:53.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469361,1710799617235,432.43255195,0.00011836,2,"2024-03-18T22:06:57.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469362,1710799632475,363.48949343,0.00011836,2,"2024-03-18T22:07:12.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469363,1710799633875,178.55840173,0.00011836,2,"2024-03-18T22:07:13.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469364,1710799656479,272.59983878,0.00011836,2,"2024-03-18T22:07:36.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469365,1710799659945,178.55840173,0.00011836,2,"2024-03-18T22:07:39.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469366,1710799684078,178.55840173,0.00011836,2,"2024-03-18T22:08:04.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469368,1710799703889,178.55840173,0.00011836,2,"2024-03-18T22:08:23.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469369,1710799719891,178.55840173,0.00011836,2,"2024-03-18T22:08:39.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469370,1710799739895,178.55840173,0.00011836,2,"2024-03-18T22:08:59.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469371,1710799746131,-150.0,0.000137,2,"2024-03-18T22:09:06.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469372,1710799746151,-155.0,0.00013701,2,"2024-03-18T22:09:06.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469373,1710799746170,-484.09114728,0.00013701,2,"2024-03-18T22:09:06.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469374,1710799746190,-259.00594111,0.00013701,2,"2024-03-18T22:09:06.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469375,1710799746209,-155.0,0.00013701,2,"2024-03-18T22:09:06.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469376,1710799746229,-294.43492119,0.00013701,2,"2024-03-18T22:09:06.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469377,1710799746249,-235.98479686,0.00013701,2,"2024-03-18T22:09:06.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469378,1710799746269,-361.97035984,0.00013701,2,"2024-03-18T22:09:06.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469379,1710799746287,-155.0,0.00013701,2,"2024-03-18T22:09:06.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469380,1710799746307,-498.99264785,0.00013702,2,"2024-03-18T22:09:06.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469381,1710799746326,-193.51657861,0.00013703,2,"2024-03-18T22:09:06.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469382,1710799746345,-155.0,0.00013703,2,"2024-03-18T22:09:06.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469383,1710799746366,-231.44787666,0.00013704,2,"2024-03-18T22:09:06.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469384,1710799746386,-155.0,0.00013704,2,"2024-03-18T22:09:06.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469385,1710799746406,-126.4575306,0.00013704,2,"2024-03-18T22:09:06.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469386,1710799749574,-164.94740714,0.000137,2,"2024-03-18T22:09:09.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469387,1710799749597,-359.5424694,0.00013704,2,"2024-03-18T22:09:09.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469388,1710799749625,-300.0,0.00013704,2,"2024-03-18T22:09:09.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469389,1710799749658,-150.0,0.00013704,2,"2024-03-18T22:09:09.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469390,1710799749679,-99.29975366,0.00013704,2,"2024-03-18T22:09:09.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469391,1710799750131,-200.70024634,0.00013704,2,"2024-03-18T22:09:10.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469392,1710799750152,-170.16523116,0.00013705,2,"2024-03-18T22:09:10.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469393,1710799750172,-170.16523116,0.00013705,2,"2024-03-18T22:09:10.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469394,1710799750192,-170.16523116,0.00013705,2,"2024-03-18T22:09:10.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469395,1710799750215,-170.16523116,0.00013705,2,"2024-03-18T22:09:10.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469396,1710799750239,-264.29,0.00013818,2,"2024-03-18T22:09:10.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469397,1710799750261,-200.0,0.00013842,2,"2024-03-18T22:09:10.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469398,1710799750280,-354.42,0.00013912,2,"2024-03-18T22:09:10.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469399,1710799750301,-541.97453381,0.00013913,2,"2024-03-18T22:09:10.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469400,1710799750322,-499.64793627,0.00013917,2,"2024-03-18T22:09:10.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469401,1710799750342,-1520.26982195,0.00013919,2,"2024-03-18T22:09:10.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469402,1710799750363,-499.99,0.00013919,2,"2024-03-18T22:09:10.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469403,1710799750383,-299.99,0.00013919,2,"2024-03-18T22:09:10.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469404,1710799750403,-821.869603,0.00014925,2,"2024-03-18T22:09:10.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469405,1710799750423,-10909.81464507,0.00015,2,"2024-03-18T22:09:10.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469406,1710799750445,-210.0,0.0001507,2,"2024-03-18T22:09:10.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469407,1710799750466,-540.0,0.00015074,2,"2024-03-18T22:09:10.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469408,1710799750487,-264.29,0.000152,2,"2024-03-18T22:09:10.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469409,1710799750510,-264.29,0.00016581,2,"2024-03-18T22:09:10.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469410,1710799750533,-300.0,0.00016582,2,"2024-03-18T22:09:10.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469411,1710799750554,-410.39,0.00016869,2,"2024-03-18T22:09:10.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469412,1710799750575,-500.0,0.00017162,2,"2024-03-18T22:09:10.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469413,1710799750597,-23900.0,0.00017192,2,"2024-03-18T22:09:10.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469414,1710799750619,-640.41,0.00017213,2,"2024-03-18T22:09:10.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469415,1710799750639,-173.31,0.00017295,2,"2024-03-18T22:09:10.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469416,1710799750659,-250.0,0.00017368,2,"2024-03-18T22:09:10.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469417,1710799750680,-241.18,0.00017722,2,"2024-03-18T22:09:10.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469418,1710799750699,-241.18,0.0001777,2,"2024-03-18T22:09:10.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469419,1710799750719,-241.18,0.00017819,2,"2024-03-18T22:09:10.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469420,1710799750739,-213.11,0.00017834,2,"2024-03-18T22:09:10.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469421,1710799750761,-1940.62,0.00017856,2,"2024-03-18T22:09:10.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469422,1710799750781,-241.18,0.00017867,2,"2024-03-18T22:09:10.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469423,1710799750802,-714.29428892,0.00017878,2,"2024-03-18T22:09:10.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469424,1710799750830,-285.70571108,0.00017878,2,"2024-03-18T22:09:10.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469425,1710799750850,-241.18,0.00017916,2,"2024-03-18T22:09:10.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469426,1710799750869,-264.29,0.00017963,2,"2024-03-18T22:09:10.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469427,1710799750889,-241.18,0.00017965,2,"2024-03-18T22:09:10.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469428,1710799750909,-241.18,0.00018013,2,"2024-03-18T22:09:10.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469429,1710799750928,-241.18,0.00018062,2,"2024-03-18T22:09:10.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469430,1710799750948,-241.18,0.0001811,2,"2024-03-18T22:09:10.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469431,1710799750967,-241.18,0.00018159,2,"2024-03-18T22:09:10.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469432,1710799750987,-150.0,0.00018172,2,"2024-03-18T22:09:10.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469433,1710799751009,-393.65,0.00018172,2,"2024-03-18T22:09:11.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469434,1710799751029,-175.65579009,0.00018172,2,"2024-03-18T22:09:11.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469435,1710799757914,218.31420712,0.00011836,2,"2024-03-18T22:09:17.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469436,1710799761096,-178.22768306,0.00011998,2,"2024-03-18T22:09:21.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469437,1710799761115,-204.50248264,0.00013699,2,"2024-03-18T22:09:21.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469438,1710799761135,-364.14722839,0.00013699,2,"2024-03-18T22:09:21.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469439,1710799762099,-39.31919467,0.00013699,2,"2024-03-18T22:09:22.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469440,1710799773664,334.39126349,0.00013599,2,"2024-03-18T22:09:33.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469441,1710799804141,150.0,0.00013599,2,"2024-03-18T22:10:04.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469442,1710799804292,150.0,0.00013599,2,"2024-03-18T22:10:04.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469443,1710799804357,150.0,0.00013599,2,"2024-03-18T22:10:04.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469444,1710799804443,150.0,0.00013599,2,"2024-03-18T22:10:04.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469445,1710799804574,150.0,0.00013599,2,"2024-03-18T22:10:04.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469446,1710799804670,75.37677554,0.00013599,2,"2024-03-18T22:10:04.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469450,1710799831588,-74.62322446,0.00013599,2,"2024-03-18T22:10:31.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469451,1710799831598,-150.0,0.00013599,2,"2024-03-18T22:10:31.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469452,1710799831608,-150.0,0.00013599,2,"2024-03-18T22:10:31.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469453,1710799831618,-150.0,0.00013599,2,"2024-03-18T22:10:31.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469454,1710799831627,-150.0,0.00013599,2,"2024-03-18T22:10:31.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469455,1710799831637,-150.0,0.00013599,2,"2024-03-18T22:10:31.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469456,1710799831647,-150.0,0.00013599,2,"2024-03-18T22:10:31.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469457,1710799831656,-150.0,0.00013599,2,"2024-03-18T22:10:31.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469458,1710799831666,-150.0,0.00013599,2,"2024-03-18T22:10:31.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469459,1710799831676,-150.0,0.00013599,2,"2024-03-18T22:10:31.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469460,1710799831686,-150.0,0.00013599,2,"2024-03-18T22:10:31.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469461,1710799831695,-150.0,0.00013599,2,"2024-03-18T22:10:31.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469462,1710799831705,-150.0,0.00013599,2,"2024-03-18T22:10:31.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469463,1710799831715,-150.0,0.00013599,2,"2024-03-18T22:10:31.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469464,1710799831725,-150.0,0.00013599,2,"2024-03-18T22:10:31.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469465,1710799831735,-150.0,0.00013599,2,"2024-03-18T22:10:31.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469466,1710799831744,-150.0,0.00013599,2,"2024-03-18T22:10:31.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469467,1710799831753,-150.0,0.00013599,2,"2024-03-18T22:10:31.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469468,1710799831762,-150.0,0.00013599,2,"2024-03-18T22:10:31.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469469,1710799831772,-150.0,0.00013599,2,"2024-03-18T22:10:31.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469470,1710799831781,-150.0,0.00013599,2,"2024-03-18T22:10:31.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469471,1710799831790,-150.0,0.00013599,2,"2024-03-18T22:10:31.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469472,1710799831799,-150.0,0.00013599,2,"2024-03-18T22:10:31.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469473,1710799831808,-150.0,0.00013599,2,"2024-03-18T22:10:31.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469474,1710799831817,-150.0,0.00013599,2,"2024-03-18T22:10:31.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469475,1710799831828,-150.0,0.00013599,2,"2024-03-18T22:10:31.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469476,1710799831837,-150.0,0.00013599,2,"2024-03-18T22:10:31.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469477,1710799831846,-266.6203934,0.00013599,2,"2024-03-18T22:10:31.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469478,1710799831855,-151.458027,0.00013973,2,"2024-03-18T22:10:31.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469479,1710799831865,-151.458027,0.00014795,2,"2024-03-18T22:10:31.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469480,1710799831875,-151.458027,0.00015616,2,"2024-03-18T22:10:31.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469481,1710799831884,-151.458027,0.00016438,2,"2024-03-18T22:10:31.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469482,1710799831893,-436.15146116,0.00017243,2,"2024-03-18T22:10:31.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469483,1710799831903,-151.458027,0.0001726,2,"2024-03-18T22:10:31.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469484,1710799831912,-235.98479686,0.00017339,2,"2024-03-18T22:10:31.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469485,1710799831921,-294.43492119,0.00017339,2,"2024-03-18T22:10:31.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469486,1710799831931,-193.51657861,0.0001734,2,"2024-03-18T22:10:31.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469487,1710799831940,-498.72500063,0.00017341,2,"2024-03-18T22:10:31.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469488,1710799831950,-155.0,0.00017342,2,"2024-03-18T22:10:31.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469489,1710799831959,-155.0,0.00017342,2,"2024-03-18T22:10:31.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469490,1710799831969,-489.69,0.00017343,2,"2024-03-18T22:10:31.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469491,1710799831978,-436.151461,0.00017484,2,"2024-03-18T22:10:31.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469492,1710799831988,-436.151461,0.00017724,2,"2024-03-18T22:10:31.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469493,1710799831997,-390.78,0.00017839,2,"2024-03-18T22:10:31.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469494,1710799832007,-150.0,0.00017839,2,"2024-03-18T22:10:32.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469495,1710799832016,-1000.0,0.00017878,2,"2024-03-18T22:10:32.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469496,1710799832026,-168.29,0.00017911,2,"2024-03-18T22:10:32.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469497,1710799832035,-184.92377316,0.00017987,2,"2024-03-18T22:10:32.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469498,1710799832045,-5000.0,0.00017988,2,"2024-03-18T22:10:32.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469499,1710799832054,-220.87,0.00018007,10,"2024-03-18T22:10:32.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469500,1710799832063,-324.41,0.00018026,2,"2024-03-18T22:10:32.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469501,1710799832073,-200.0,0.00018077,2,"2024-03-18T22:10:32.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469502,1710799832083,-200.0,0.00018081,2,"2024-03-18T22:10:32.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469503,1710799832092,-151.458027,0.00018082,2,"2024-03-18T22:10:32.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469504,1710799832101,-1442.43,0.00018098,2,"2024-03-18T22:10:32.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469505,1710799832110,-74.34420991,0.00018172,2,"2024-03-18T22:10:32.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469506,1710799832120,-166.23,0.00018172,2,"2024-03-18T22:10:32.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469507,1710799832129,-241.18,0.00018208,2,"2024-03-18T22:10:32.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469508,1710799832138,-241.18,0.00018256,2,"2024-03-18T22:10:32.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469509,1710799832147,-403.31913211,0.00018264,2,"2024-03-18T22:10:32.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469510,1710799832156,-241.18,0.00018305,2,"2024-03-18T22:10:32.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469511,1710799832166,-241.18,0.00018353,2,"2024-03-18T22:10:32.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469512,1710799832175,-241.18,0.00018402,2,"2024-03-18T22:10:32.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469513,1710799832184,-1000.0,0.00018426,2,"2024-03-18T22:10:32.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469514,1710799832193,-241.18,0.00018451,2,"2024-03-18T22:10:32.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469515,1710799832203,-241.18,0.00018499,2,"2024-03-18T22:10:32.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469516,1710799832212,-241.18,0.00018548,2,"2024-03-18T22:10:32.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469517,1710799832222,-276.86386148,0.00018549,2,"2024-03-18T22:10:32.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469518,1710799832231,-559.76649086,0.00018549,2,"2024-03-18T22:10:32.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469519,1710799832240,-155.0,0.00018549,2,"2024-03-18T22:10:32.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469520,1710799832250,-231.1603325,0.00018549,2,"2024-03-18T22:10:32.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469521,1710799832259,-155.0,0.00018549,2,"2024-03-18T22:10:32.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469522,1710799832268,-258.90258942,0.00018549,2,"2024-03-18T22:10:32.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469523,1710799832278,-164.87933758,0.00018549,2,"2024-03-18T22:10:32.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469524,1710799832287,-483.9727751,0.00018549,2,"2024-03-18T22:10:32.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469525,1710799832296,-319.32622911,0.00018549,2,"2024-03-18T22:10:32.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469526,1710799832305,-450.99363359,0.0001855,2,"2024-03-18T22:10:32.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469527,1710799832315,-155.0,0.0001855,2,"2024-03-18T22:10:32.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469528,1710799832326,-12731.96751396,0.00018551,2,"2024-03-18T22:10:32.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469529,1710799832335,-155.0,0.00018559,2,"2024-03-18T22:10:32.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469530,1710799832345,-360.53097053,0.00018559,2,"2024-03-18T22:10:32.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469531,1710799832354,-205.20911928,0.00018559,2,"2024-03-18T22:10:32.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469532,1710799832363,-155.0,0.00018559,2,"2024-03-18T22:10:32.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469533,1710799832373,-160.25297431,0.00018559,2,"2024-03-18T22:10:32.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469534,1710799832382,-444.83296774,0.00018559,2,"2024-03-18T22:10:32.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469535,1710799832392,-234.91084827,0.00018559,2,"2024-03-18T22:10:32.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469536,1710799832402,-155.0,0.00018559,2,"2024-03-18T22:10:32.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469537,1710799832412,-261.86121602,0.00018559,2,"2024-03-18T22:10:32.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469538,1710799832421,-155.0,0.00018559,2,"2024-03-18T22:10:32.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469539,1710799832431,-206.10677387,0.00018559,2,"2024-03-18T22:10:32.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469540,1710799832440,-155.0,0.00018559,2,"2024-03-18T22:10:32.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469541,1710799832450,-269.98525985,0.00018559,2,"2024-03-18T22:10:32.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469542,1710799832459,-204.91056307,0.00018559,2,"2024-03-18T22:10:32.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469543,1710799832468,-198.8163873,0.00018559,2,"2024-03-18T22:10:32.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469544,1710799832478,-155.0,0.00018559,2,"2024-03-18T22:10:32.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469545,1710799832487,-200.77694229,0.0001856,2,"2024-03-18T22:10:32.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469546,1710799832497,-400.0,0.0001856,2,"2024-03-18T22:10:32.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469547,1710799832506,-155.0,0.0001856,2,"2024-03-18T22:10:32.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469548,1710799832516,-340.65943347,0.0001856,2,"2024-03-18T22:10:32.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469549,1710799832526,-1165.89163453,0.0001856,2,"2024-03-18T22:10:32.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469550,1710799832535,-241.18,0.00018596,2,"2024-03-18T22:10:32.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469551,1710799832545,-241.18,0.00018645,2,"2024-03-18T22:10:32.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469552,1710799832772,-173.31,0.00018665,2,"2024-03-18T22:10:32.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469553,1710799832786,-177.47,0.00018893,2,"2024-03-18T22:10:32.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469554,1710799832796,-151.458027,0.00018904,2,"2024-03-18T22:10:32.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469555,1710799832806,-359.59,0.00018967,2,"2024-03-18T22:10:32.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469556,1710799832819,-1000.0,0.00018974,2,"2024-03-18T22:10:32.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469557,1710799832831,-3000.0,0.00019,2,"2024-03-18T22:10:32.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469558,1710799832840,-410.39,0.00019133,2,"2024-03-18T22:10:32.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469559,1710799832850,-500.0,0.00019178,2,"2024-03-18T22:10:32.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469560,1710799832860,-662.0,0.000192,2,"2024-03-18T22:10:32.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469561,1710799832869,-264.29,0.00019345,2,"2024-03-18T22:10:32.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469562,1710799832878,-640.41,0.00019365,2,"2024-03-18T22:10:32.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469563,1710799832888,-153.6268143,0.00019402,2,"2024-03-18T22:10:32.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469564,1710799832897,-153.05383812,0.00019467,2,"2024-03-18T22:10:32.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469565,1710799832906,-1000.0,0.00019522,2,"2024-03-18T22:10:32.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469566,1710799832916,-150.0,0.00019605,2,"2024-03-18T22:10:32.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469567,1710799832925,-254.2035,0.00019608,2,"2024-03-18T22:10:32.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469568,1710799832935,-2500.0,0.00019608,2,"2024-03-18T22:10:32.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469569,1710799832946,-792.92436263,0.00019626,2,"2024-03-18T22:10:32.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469570,1710799832956,-22230.29438275,0.00019626,2,"2024-03-18T22:10:32.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469571,1710799832966,-153.05383812,0.00019663,2,"2024-03-18T22:10:32.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469572,1710799832977,-154.56106172,0.0001967,2,"2024-03-18T22:10:32.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469573,1710799832989,-1581.18,0.00019683,2,"2024-03-18T22:10:32.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469574,1710799833000,-239.68,0.00019689,2,"2024-03-18T22:10:33.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469575,1710799833011,-517.82,0.00019698,3,"2024-03-18T22:10:33.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469576,1710799833021,-755.3,0.00019698,3,"2024-03-18T22:10:33.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469577,1710799833031,-377.65,0.00019698,3,"2024-03-18T22:10:33.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469578,1710799833042,-188.83,0.00019698,3,"2024-03-18T22:10:33.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469579,1710799833053,-566.49,0.00019698,3,"2024-03-18T22:10:33.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469580,1710799833063,-150.0,0.00019701,2,"2024-03-18T22:10:33.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469581,1710799833075,-254174.45200159,0.00019708,2,"2024-03-18T22:10:33.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469582,1710799833084,-151.458027,0.00019726,2,"2024-03-18T22:10:33.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469583,1710799833093,-180.0,0.00019785,2,"2024-03-18T22:10:33.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469584,1710799833104,-150.0,0.00019802,2,"2024-03-18T22:10:33.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469585,1710799833115,-174.59,0.00019833,2,"2024-03-18T22:10:33.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469586,1710799833126,-1500.0,0.0001992,2,"2024-03-18T22:10:33.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469587,1710799833137,-572.59298777,0.00019988,2,"2024-03-18T22:10:33.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469588,1710799833147,-3120.05064316,0.00019998,2,"2024-03-18T22:10:33.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469589,1710799833157,-207.5543073,0.00019998,2,"2024-03-18T22:10:33.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469590,1710799833168,-7012.14918339,0.00019999,2,"2024-03-18T22:10:33.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469591,1710799833178,-5301.68012034,0.0002,2,"2024-03-18T22:10:33.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469592,1710799833188,-32380.81844736,0.0002,2,"2024-03-18T22:10:33.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469593,1710799833198,-155.0,0.0002,2,"2024-03-18T22:10:33.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469594,1710799833209,-1500.0,0.0002002,2,"2024-03-18T22:10:33.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469595,1710799833219,-173.31,0.00020035,2,"2024-03-18T22:10:33.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469596,1710799833230,-1000.0,0.0002007,2,"2024-03-18T22:10:33.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469597,1710799833241,-22230.29438275,0.00020152,2,"2024-03-18T22:10:33.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469598,1710799833251,-792.92436257,0.00020173,2,"2024-03-18T22:10:33.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469599,1710799833261,-1500.0,0.00020215,2,"2024-03-18T22:10:33.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469600,1710799833270,-1500.0,0.00020301,2,"2024-03-18T22:10:33.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469601,1710799833279,-153.05383812,0.00020308,2,"2024-03-18T22:10:33.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469602,1710799833288,-153.05383812,0.00020353,2,"2024-03-18T22:10:33.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469603,1710799833298,-150.0,0.00020356,2,"2024-03-18T22:10:33.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469604,1710799833307,-805.21313279,0.00020408,2,"2024-03-18T22:10:33.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469605,1710799833316,-162.6041618,0.0002042,2,"2024-03-18T22:10:33.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469606,1710799833326,-2445.0,0.00020453,2,"2024-03-18T22:10:33.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469607,1710799833335,-153.80188616,0.00020491,2,"2024-03-18T22:10:33.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469608,1710799833344,-403.85374302,0.00020508,2,"2024-03-18T22:10:33.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469609,1710799833353,-1238.09469289,0.00020528,2,"2024-03-18T22:10:33.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469610,1710799833362,-151.5298599,0.00020528,2,"2024-03-18T22:10:33.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469611,1710799833372,-153.0,0.00020548,2,"2024-03-18T22:10:33.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469612,1710799833381,-150.0,0.0002058,2,"2024-03-18T22:10:33.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469613,1710799833390,-1940.62,0.00020595,2,"2024-03-18T22:10:33.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469614,1710799833400,-150.0,0.00020607,2,"2024-03-18T22:10:33.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469615,1710799833410,-1000.0,0.00020618,2,"2024-03-18T22:10:33.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469616,1710799833419,-150.0,0.00020629,2,"2024-03-18T22:10:33.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469617,1710799833429,-162.6041618,0.00020645,2,"2024-03-18T22:10:33.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469618,1710799833438,-22230.29438275,0.00020678,2,"2024-03-18T22:10:33.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469619,1710799833449,-151.07221851,0.00020688,2,"2024-03-18T22:10:33.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469620,1710799833459,-150.0,0.0002069,2,"2024-03-18T22:10:33.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469621,1710799833469,-150.0,0.00020696,2,"2024-03-18T22:10:33.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469622,1710799833479,-792.92436257,0.0002072,2,"2024-03-18T22:10:33.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469623,1710799833489,-264.29,0.00020727,2,"2024-03-18T22:10:33.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469624,1710799833499,-150.0,0.0002078,2,"2024-03-18T22:10:33.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469625,1710799833508,-150.0,0.00020782,2,"2024-03-18T22:10:33.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469626,1710799833518,-157.92390022,0.00020783,2,"2024-03-18T22:10:33.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469627,1710799833526,-178.29,0.000208,2,"2024-03-18T22:10:33.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469628,1710799833536,-150.0,0.00020824,2,"2024-03-18T22:10:33.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469629,1710799833545,-150.0,0.0002083,2,"2024-03-18T22:10:33.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469630,1710799833557,-150.0,0.00020845,2,"2024-03-18T22:10:33.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469631,1710799833567,-150.0,0.00020857,2,"2024-03-18T22:10:33.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469632,1710799833578,-150.0,0.00020858,2,"2024-03-18T22:10:33.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469633,1710799833587,-213.0,0.00020862,2,"2024-03-18T22:10:33.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469634,1710799833597,-158.12,0.00020865,2,"2024-03-18T22:10:33.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469635,1710799833606,-150.0,0.00020887,2,"2024-03-18T22:10:33.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469636,1710799833614,-150.0,0.00020918,2,"2024-03-18T22:10:33.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469637,1710799833623,-1500.0,0.00020925,2,"2024-03-18T22:10:33.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469638,1710799833633,-150.0,0.00020941,2,"2024-03-18T22:10:33.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469639,1710799833642,-150.0,0.00020942,2,"2024-03-18T22:10:33.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469640,1710799833652,-150.0,0.00020946,2,"2024-03-18T22:10:33.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469641,1710799833661,-150.0,0.00021,2,"2024-03-18T22:10:33.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469642,1710799833670,-150.0,0.00021006,2,"2024-03-18T22:10:33.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469643,1710799833679,-150.0,0.00021017,2,"2024-03-18T22:10:33.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469644,1710799833688,-1500.0,0.00021043,2,"2024-03-18T22:10:33.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469645,1710799833697,-150.0,0.00021047,2,"2024-03-18T22:10:33.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469646,1710799833707,-1510.6,0.00021068,3,"2024-03-18T22:10:33.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469647,1710799833716,-755.3,0.00021068,3,"2024-03-18T22:10:33.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469648,1710799833726,-377.66,0.00021068,3,"2024-03-18T22:10:33.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469649,1710799833736,-150.0,0.00021071,2,"2024-03-18T22:10:33.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469650,1710799833745,-150.0,0.00021075,2,"2024-03-18T22:10:33.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469651,1710799833754,-150.0,0.00021088,2,"2024-03-18T22:10:33.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469652,1710799833763,-1114.75,0.00021096,2,"2024-03-18T22:10:33.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469653,1710799833771,-150.0,0.00021097,2,"2024-03-18T22:10:33.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469654,1710799833781,-150.0,0.00021098,2,"2024-03-18T22:10:33.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469655,1710799833791,-150.0,0.00021109,2,"2024-03-18T22:10:33.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469656,1710799833799,-150.0,0.00021137,2,"2024-03-18T22:10:33.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469657,1710799833809,-1000.0,0.00021166,2,"2024-03-18T22:10:33.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469658,1710799833818,-150.0,0.00021169,2,"2024-03-18T22:10:33.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469659,1710799833828,-150.0,0.00021174,2,"2024-03-18T22:10:33.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469660,1710799833837,-300.0,0.00021181,2,"2024-03-18T22:10:33.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469661,1710799833846,-150.0,0.00021185,2,"2024-03-18T22:10:33.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469662,1710799833854,-150.0,0.00021187,2,"2024-03-18T22:10:33.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469663,1710799833863,-150.0,0.00021196,2,"2024-03-18T22:10:33.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469664,1710799833872,-150.0,0.000212,2,"2024-03-18T22:10:33.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469665,1710799833881,-150.0,0.000212,2,"2024-03-18T22:10:33.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469666,1710799833889,-150.0,0.000212,2,"2024-03-18T22:10:33.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469667,1710799833912,-150.0,0.00021202,2,"2024-03-18T22:10:33.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469668,1710799833928,-22230.29438275,0.00021204,2,"2024-03-18T22:10:33.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469669,1710799833947,-150.0,0.00021209,2,"2024-03-18T22:10:33.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469670,1710799833967,-150.0,0.00021221,2,"2024-03-18T22:10:33.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469671,1710799833983,-174.59,0.00021222,2,"2024-03-18T22:10:33.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469672,1710799834000,-150.0,0.00021231,2,"2024-03-18T22:10:34.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469673,1710799834017,-150.0,0.00021244,2,"2024-03-18T22:10:34.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469674,1710799834037,-150.0,0.00021253,2,"2024-03-18T22:10:34.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469675,1710799834054,-150.0,0.00021259,2,"2024-03-18T22:10:34.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469676,1710799834072,-150.0,0.00021261,2,"2024-03-18T22:10:34.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469677,1710799834092,-792.92436257,0.00021267,2,"2024-03-18T22:10:34.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469678,1710799834108,-150.0,0.00021268,2,"2024-03-18T22:10:34.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469679,1710799834121,-150.0,0.00021278,2,"2024-03-18T22:10:34.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469680,1710799834137,-150.0,0.00021279,2,"2024-03-18T22:10:34.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469681,1710799834154,-150.0,0.00021298,2,"2024-03-18T22:10:34.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469682,1710799834166,-150.0,0.00021305,2,"2024-03-18T22:10:34.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469683,1710799834180,-155.18569217,0.00021311,2,"2024-03-18T22:10:34.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469684,1710799834195,-158.36858529,0.00021318,2,"2024-03-18T22:10:34.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469685,1710799834216,-300.0,0.00021327,2,"2024-03-18T22:10:34.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469686,1710799834230,-359.59,0.00021338,2,"2024-03-18T22:10:34.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469687,1710799834244,-150.0,0.00021338,2,"2024-03-18T22:10:34.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469688,1710799834259,-150.0,0.00021341,2,"2024-03-18T22:10:34.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469689,1710799834273,-425.84862671,0.00021341,2,"2024-03-18T22:10:34.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469690,1710799834289,-300.0,0.00021345,2,"2024-03-18T22:10:34.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469691,1710799834302,-356.43,0.00021348,2,"2024-03-18T22:10:34.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469692,1710799834317,-150.0,0.00021355,2,"2024-03-18T22:10:34.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469693,1710799834333,-150.0,0.00021396,2,"2024-03-18T22:10:34.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469694,1710799834348,-410.39,0.00021396,2,"2024-03-18T22:10:34.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469695,1710799834363,-1500.0,0.00021402,2,"2024-03-18T22:10:34.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469696,1710799834378,-150.0,0.00021406,2,"2024-03-18T22:10:34.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469697,1710799834392,-150.0,0.00021407,2,"2024-03-18T22:10:34.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469698,1710799834408,-150.0,0.00021415,2,"2024-03-18T22:10:34.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469699,1710799834423,-150.0,0.00021416,2,"2024-03-18T22:10:34.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469700,1710799834438,-150.0,0.00021429,2,"2024-03-18T22:10:34.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469701,1710799834454,-300.0,0.00021431,2,"2024-03-18T22:10:34.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469702,1710799834469,-150.0,0.0002145,2,"2024-03-18T22:10:34.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469703,1710799834484,-150.0,0.00021458,2,"2024-03-18T22:10:34.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469704,1710799834500,-300.0,0.00021464,2,"2024-03-18T22:10:34.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469705,1710799834515,-1017.75002283,0.00021479,2,"2024-03-18T22:10:34.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469706,1710799834531,-150.0,0.00021482,2,"2024-03-18T22:10:34.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469707,1710799834547,-150.0,0.00021482,2,"2024-03-18T22:10:34.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469708,1710799834563,-150.0,0.0002149,2,"2024-03-18T22:10:34.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469709,1710799834578,-150.0,0.00021498,2,"2024-03-18T22:10:34.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469710,1710799834592,-152.66369781,0.00021502,2,"2024-03-18T22:10:34.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469711,1710799834608,-150.0,0.00021506,2,"2024-03-18T22:10:34.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469712,1710799834625,-150.0,0.00021507,2,"2024-03-18T22:10:34.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469713,1710799834640,-150.0,0.00021508,2,"2024-03-18T22:10:34.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469714,1710799834656,-151.07221851,0.00021511,2,"2024-03-18T22:10:34.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469715,1710799834671,-640.41,0.00021516,2,"2024-03-18T22:10:34.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469716,1710799834686,-150.0,0.00021519,2,"2024-03-18T22:10:34.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469717,1710799834702,-150.0,0.00021523,2,"2024-03-18T22:10:34.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469718,1710799834717,-300.0,0.00021555,2,"2024-03-18T22:10:34.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469719,1710799834732,-150.0,0.00021556,2,"2024-03-18T22:10:34.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469720,1710799834748,-150.0,0.00021556,2,"2024-03-18T22:10:34.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469721,1710799834762,-200.0,0.00021562,2,"2024-03-18T22:10:34.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469722,1710799834777,-800.0,0.00021562,2,"2024-03-18T22:10:34.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469723,1710799834792,-200.0,0.00021562,2,"2024-03-18T22:10:34.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469724,1710799834807,-500.0,0.00021562,2,"2024-03-18T22:10:34.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469725,1710799834823,-200.0,0.00021562,2,"2024-03-18T22:10:34.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469726,1710799834838,-150.0,0.00021567,2,"2024-03-18T22:10:34.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469727,1710799834853,-150.0,0.00021568,2,"2024-03-18T22:10:34.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469728,1710799834867,-1500.0,0.00021571,2,"2024-03-18T22:10:34.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469729,1710799834882,-150.0,0.00021574,2,"2024-03-18T22:10:34.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469730,1710799834896,-6508.78701073,0.00021579,5,"2024-03-18T22:10:34.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469731,1710799834911,-5000.0,0.0002158,2,"2024-03-18T22:10:34.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469732,1710799834925,-5000.0,0.0002158,3,"2024-03-18T22:10:34.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469733,1710799834939,-5000.0,0.0002158,4,"2024-03-18T22:10:34.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469734,1710799834956,-5000.0,0.0002158,5,"2024-03-18T22:10:34.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469735,1710799834971,-5000.0,0.0002158,6,"2024-03-18T22:10:34.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469736,1710799834986,-5000.0,0.0002158,7,"2024-03-18T22:10:34.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469737,1710799835001,-5000.0,0.0002158,8,"2024-03-18T22:10:35.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469738,1710799835016,-5000.0,0.0002158,9,"2024-03-18T22:10:35.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469739,1710799835031,-5000.0,0.0002158,10,"2024-03-18T22:10:35.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469740,1710799835046,-5000.0,0.0002158,11,"2024-03-18T22:10:35.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469741,1710799835062,-5000.0,0.0002158,12,"2024-03-18T22:10:35.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469742,1710799835077,-5000.0,0.0002158,13,"2024-03-18T22:10:35.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469743,1710799835092,-5000.0,0.0002158,14,"2024-03-18T22:10:35.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469744,1710799835109,-5000.0,0.0002158,16,"2024-03-18T22:10:35.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469745,1710799835125,-5000.0,0.0002158,15,"2024-03-18T22:10:35.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469746,1710799835141,-5000.0,0.0002158,17,"2024-03-18T22:10:35.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469747,1710799835156,-5000.0,0.0002158,18,"2024-03-18T22:10:35.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469748,1710799835172,-5000.0,0.0002158,19,"2024-03-18T22:10:35.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469749,1710799835187,-5000.0,0.0002158,20,"2024-03-18T22:10:35.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469750,1710799835202,-5000.0,0.0002158,21,"2024-03-18T22:10:35.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469751,1710799835219,-150.0,0.0002158,2,"2024-03-18T22:10:35.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469752,1710799835234,-1500.0,0.00021597,2,"2024-03-18T22:10:35.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469753,1710799835249,-150.0,0.00021602,2,"2024-03-18T22:10:35.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469754,1710799835264,-300.0,0.00021606,2,"2024-03-18T22:10:35.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469755,1710799835280,-160.20850591,0.00021608,2,"2024-03-18T22:10:35.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469756,1710799835295,-150.0,0.00021609,2,"2024-03-18T22:10:35.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469757,1710799835310,-300.0,0.00021618,2,"2024-03-18T22:10:35.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469758,1710799835325,-153.05383812,0.00021622,2,"2024-03-18T22:10:35.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469759,1710799835340,-150.0,0.00021628,2,"2024-03-18T22:10:35.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469760,1710799835357,-150.0,0.00021634,2,"2024-03-18T22:10:35.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469761,1710799835372,-277.92339272,0.00021638,2,"2024-03-18T22:10:35.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469762,1710799835386,-150.0,0.00021643,2,"2024-03-18T22:10:35.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469763,1710799835403,-300.0,0.00021656,2,"2024-03-18T22:10:35.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469764,1710799835418,-150.0,0.00021663,2,"2024-03-18T22:10:35.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469765,1710799835434,-212.38962513,0.00021668,2,"2024-03-18T22:10:35.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469766,1710799835450,-7380.7387,0.000217,2,"2024-03-18T22:10:35.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469767,1710799835464,-2313.4737,0.000217,2,"2024-03-18T22:10:35.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469768,1710799835481,-16967.1025,0.000217,2,"2024-03-18T22:10:35.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469769,1710799835496,-11075.0853,0.000217,2,"2024-03-18T22:10:35.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469770,1710799835511,-1000.0,0.00021714,2,"2024-03-18T22:10:35.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469771,1710799835527,-150.0,0.00021726,2,"2024-03-18T22:10:35.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469772,1710799835543,-300.0,0.00021726,2,"2024-03-18T22:10:35.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469773,1710799835561,-22230.29438275,0.0002173,2,"2024-03-18T22:10:35.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469774,1710799835579,-150.0,0.00021732,2,"2024-03-18T22:10:35.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469775,1710799835593,-150.0,0.00021735,2,"2024-03-18T22:10:35.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469776,1710799835607,-150.0,0.00021745,2,"2024-03-18T22:10:35.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469777,1710799835622,-150.0,0.00021747,2,"2024-03-18T22:10:35.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469778,1710799835639,-262.5166094,0.00021748,2,"2024-03-18T22:10:35.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469779,1710799835657,-150.0,0.00021748,2,"2024-03-18T22:10:35.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469780,1710799835667,-150.0,0.00021752,2,"2024-03-18T22:10:35.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469781,1710799835677,-153.0,0.00021781,2,"2024-03-18T22:10:35.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469782,1710799835972,-1059.49876764,0.00021797,2,"2024-03-18T22:10:35.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469783,1710799836014,-2340.6962758,0.00021797,2,"2024-03-18T22:10:36.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469784,1710799836030,-357.79845869,0.00021797,2,"2024-03-18T22:10:36.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469785,1710799836040,-276.42682127,0.00021797,2,"2024-03-18T22:10:36.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469786,1710799836050,-333.87905145,0.00021797,2,"2024-03-18T22:10:36.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469787,1710799836059,-155.0,0.00021797,2,"2024-03-18T22:10:36.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469788,1710799836069,-155.15723505,0.00021797,2,"2024-03-18T22:10:36.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469789,1710799836080,-454.39087983,0.00021797,2,"2024-03-18T22:10:36.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469790,1710799836090,-300.87045004,0.00021797,2,"2024-03-18T22:10:36.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469791,1710799836100,-373.63860962,0.00021798,2,"2024-03-18T22:10:36.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469792,1710799836109,-10421.91339404,0.00021798,2,"2024-03-18T22:10:36.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469793,1710799836118,-109614.85229603,0.000218,5,"2024-03-18T22:10:36.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469794,1710799836930,-19299.95405412,0.000218,5,"2024-03-18T22:10:36.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469795,1710799837118,-155.0,0.00015615,2,"2024-03-18T22:10:37.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469796,1710799837128,-245.0,0.000218,5,"2024-03-18T22:10:37.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469797,1710799837140,-6612.00000001,0.000218,5,"2024-03-18T22:10:37.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469798,1710799837159,-1256.0721124,0.000218,5,"2024-03-18T22:10:37.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469799,1710799837170,-544.85215758,0.000218,5,"2024-03-18T22:10:37.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469800,1710799837194,-395.40035763,0.000218,5,"2024-03-18T22:10:37.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469801,1710799837205,-12259.30193819,0.000218,5,"2024-03-18T22:10:37.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469809,1710799839301,-436.151461,0.00017965,2,"2024-03-18T22:10:39.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469810,1710799839312,-436.151461,0.00018206,2,"2024-03-18T22:10:39.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469811,1710799839321,-150.0,0.00020234,2,"2024-03-18T22:10:39.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469812,1710799839331,-150.0,0.00020306,2,"2024-03-18T22:10:39.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469813,1710799839340,-150.0,0.00020307,2,"2024-03-18T22:10:39.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469814,1710799839349,-150.0,0.00020376,2,"2024-03-18T22:10:39.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469815,1710799839358,-150.0,0.00020384,2,"2024-03-18T22:10:39.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469816,1710799839367,-150.0,0.00020399,2,"2024-03-18T22:10:39.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469817,1710799839376,-64.19113225,0.00020438,2,"2024-03-18T22:10:39.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469818,1710799839395,-85.80886775,0.00020438,2,"2024-03-18T22:10:39.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469819,1710799839404,-150.0,0.00020505,2,"2024-03-18T22:10:39.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469820,1710799839414,-150.0,0.00020543,2,"2024-03-18T22:10:39.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469821,1710799839423,-151.458027,0.00020548,2,"2024-03-18T22:10:39.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469822,1710799839432,-150.0,0.00020559,2,"2024-03-18T22:10:39.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469823,1710799839441,-150.0,0.00020573,2,"2024-03-18T22:10:39.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469825,1710799839450,-150.0,0.00020629,2,"2024-03-18T22:10:39.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469827,1710799839460,-150.0,0.00020645,2,"2024-03-18T22:10:39.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469828,1710799839469,-150.0,0.00020668,2,"2024-03-18T22:10:39.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469829,1710799839478,-150.0,0.0002069,2,"2024-03-18T22:10:39.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469830,1710799839487,-150.0,0.00020723,2,"2024-03-18T22:10:39.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469831,1710799839496,-150.0,0.00020724,2,"2024-03-18T22:10:39.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469832,1710799839505,-150.0,0.0002075,2,"2024-03-18T22:10:39.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469833,1710799839514,-150.0,0.00020766,2,"2024-03-18T22:10:39.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469834,1710799839523,-150.0,0.00020808,2,"2024-03-18T22:10:39.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469835,1710799839532,-150.0,0.00020825,2,"2024-03-18T22:10:39.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469836,1710799839541,-150.0,0.0002083,2,"2024-03-18T22:10:39.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469837,1710799839550,-150.0,0.00020845,2,"2024-03-18T22:10:39.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469838,1710799839562,-150.0,0.00020885,2,"2024-03-18T22:10:39.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469840,1710799839571,-150.0,0.00020917,2,"2024-03-18T22:10:39.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469841,1710799839582,-150.0,0.00020953,2,"2024-03-18T22:10:39.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469842,1710799839591,-150.0,0.00021058,2,"2024-03-18T22:10:39.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469843,1710799839600,-150.0,0.00021062,2,"2024-03-18T22:10:39.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469844,1710799839609,-150.0,0.00021087,2,"2024-03-18T22:10:39.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469845,1710799839618,-150.0,0.00021102,2,"2024-03-18T22:10:39.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469846,1710799839628,-150.0,0.00021151,2,"2024-03-18T22:10:39.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469847,1710799839638,-150.0,0.00021161,2,"2024-03-18T22:10:39.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469848,1710799839648,-150.0,0.00021169,2,"2024-03-18T22:10:39.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469849,1710799839657,-150.0,0.00021173,2,"2024-03-18T22:10:39.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469850,1710799839666,-150.0,0.0002118,2,"2024-03-18T22:10:39.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469851,1710799839675,-150.0,0.0002118,2,"2024-03-18T22:10:39.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469852,1710799839684,-150.0,0.00021193,2,"2024-03-18T22:10:39.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469853,1710799839692,-150.0,0.00021255,2,"2024-03-18T22:10:39.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469854,1710799839701,-150.0,0.00021297,2,"2024-03-18T22:10:39.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469855,1710799839711,-150.0,0.00021309,2,"2024-03-18T22:10:39.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469856,1710799839719,-151.458027,0.0002137,2,"2024-03-18T22:10:39.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469857,1710799839729,-150.0,0.0002144,2,"2024-03-18T22:10:39.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469858,1710799839738,-150.0,0.00021441,2,"2024-03-18T22:10:39.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469859,1710799839747,-150.0,0.00021529,2,"2024-03-18T22:10:39.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469860,1710799839756,-150.0,0.00021534,2,"2024-03-18T22:10:39.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469861,1710799839765,-150.0,0.00021579,2,"2024-03-18T22:10:39.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469862,1710799839774,-150.0,0.00021592,2,"2024-03-18T22:10:39.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469863,1710799839783,-150.0,0.00021592,2,"2024-03-18T22:10:39.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469864,1710799839791,-150.0,0.00021736,2,"2024-03-18T22:10:39.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469865,1710799839801,-150.0,0.00021745,2,"2024-03-18T22:10:39.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469866,1710799839810,-150.0,0.00021762,2,"2024-03-18T22:10:39.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469867,1710799839819,-286.67507826,0.000218,5,"2024-03-18T22:10:39.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469868,1710799839833,-134260.16447222,0.000218,5,"2024-03-18T22:10:39.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469869,1710799839842,-174.48453967,0.000218,2,"2024-03-18T22:10:39.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469870,1710799839852,-174.48453967,0.000218,2,"2024-03-18T22:10:39.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469871,1710799839861,-174.48453967,0.000218,2,"2024-03-18T22:10:39.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469872,1710799839870,-174.48453967,0.000218,2,"2024-03-18T22:10:39.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469873,1710799839879,-174.48453967,0.000218,2,"2024-03-18T22:10:39.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469874,1710799839887,-150.0,0.00021813,2,"2024-03-18T22:10:39.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469875,1710799839897,-792.92436257,0.00021814,2,"2024-03-18T22:10:39.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469876,1710799839906,-3660.985,0.00021817,2,"2024-03-18T22:10:39.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469877,1710799839915,-1000.0,0.00021817,2,"2024-03-18T22:10:39.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469878,1710799839923,-7500.0,0.00021817,2,"2024-03-18T22:10:39.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469879,1710799839932,-5850.15590996,0.00021817,2,"2024-03-18T22:10:39.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469880,1710799839942,-151.05666805,0.00021817,2,"2024-03-18T22:10:39.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469881,1710799839951,-179.10691236,0.00021817,2,"2024-03-18T22:10:39.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469882,1710799839960,-178.07557792,0.00021817,2,"2024-03-18T22:10:39.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469883,1710799839970,-150.0,0.00021847,2,"2024-03-18T22:10:39.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469884,1710799839979,-150.0,0.00021849,2,"2024-03-18T22:10:39.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469885,1710799839988,-300.0,0.0002185,2,"2024-03-18T22:10:39.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469886,1710799839997,-150.0,0.00021851,2,"2024-03-18T22:10:39.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469887,1710799840006,-566.0,0.00021855,2,"2024-03-18T22:10:40.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469888,1710799840016,-1500.0,0.0002186,2,"2024-03-18T22:10:40.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469889,1710799840025,-150.0,0.00021869,2,"2024-03-18T22:10:40.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469890,1710799840034,-150.0,0.00021879,2,"2024-03-18T22:10:40.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469891,1710799840043,-150.0,0.00021879,2,"2024-03-18T22:10:40.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469892,1710799840052,-150.0,0.00021879,2,"2024-03-18T22:10:40.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469893,1710799840061,-150.0,0.00021884,2,"2024-03-18T22:10:40.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469894,1710799840070,-150.0,0.00021894,2,"2024-03-18T22:10:40.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469895,1710799840080,-250.0,0.000219,2,"2024-03-18T22:10:40.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469896,1710799840089,-1035.0,0.000219,2,"2024-03-18T22:10:40.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469897,1710799840098,-250.0,0.000219,2,"2024-03-18T22:10:40.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469898,1710799840108,-600.0,0.000219,2,"2024-03-18T22:10:40.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469899,1710799840117,-565.00782141,0.000219,2,"2024-03-18T22:10:40.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469900,1710799840126,-220.0,0.000219,2,"2024-03-18T22:10:40.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469901,1710799840135,-150.0,0.00021902,2,"2024-03-18T22:10:40.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469902,1710799840145,-150.0,0.00021906,2,"2024-03-18T22:10:40.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469903,1710799840154,-1712.44988486,0.00021916,2,"2024-03-18T22:10:40.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469904,1710799840163,-155.0,0.00021917,2,"2024-03-18T22:10:40.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469905,1710799840172,-3510.28314166,0.00021917,2,"2024-03-18T22:10:40.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469906,1710799840181,-500.0,0.00021917,2,"2024-03-18T22:10:40.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469907,1710799840190,-500.0,0.00021917,2,"2024-03-18T22:10:40.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469908,1710799840199,-500.0,0.00021917,2,"2024-03-18T22:10:40.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469909,1710799840209,-500.0,0.00021917,2,"2024-03-18T22:10:40.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469910,1710799840217,-500.0,0.00021917,2,"2024-03-18T22:10:40.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469911,1710799840226,-500.0,0.00021917,2,"2024-03-18T22:10:40.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469912,1710799840235,-500.0,0.00021917,2,"2024-03-18T22:10:40.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469913,1710799840245,-500.0,0.00021917,2,"2024-03-18T22:10:40.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469914,1710799840254,-500.0,0.00021917,2,"2024-03-18T22:10:40.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469915,1710799840262,-500.0,0.00021917,2,"2024-03-18T22:10:40.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469916,1710799840271,-500.0,0.00021917,2,"2024-03-18T22:10:40.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469917,1710799840280,-500.0,0.00021917,2,"2024-03-18T22:10:40.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469918,1710799840289,-500.0,0.00021917,2,"2024-03-18T22:10:40.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469919,1710799840298,-500.0,0.00021917,2,"2024-03-18T22:10:40.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469920,1710799840308,-500.0,0.00021917,2,"2024-03-18T22:10:40.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469921,1710799840317,-500.0,0.00021917,2,"2024-03-18T22:10:40.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469922,1710799840328,-500.0,0.00021917,2,"2024-03-18T22:10:40.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469923,1710799840337,-500.0,0.00021917,2,"2024-03-18T22:10:40.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469924,1710799840347,-500.0,0.00021917,2,"2024-03-18T22:10:40.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469925,1710799840356,-500.0,0.00021917,2,"2024-03-18T22:10:40.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469926,1710799840365,-500.0,0.00021917,2,"2024-03-18T22:10:40.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469927,1710799840374,-500.0,0.00021917,2,"2024-03-18T22:10:40.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469928,1710799840384,-500.0,0.00021917,2,"2024-03-18T22:10:40.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469929,1710799840393,-500.0,0.00021917,2,"2024-03-18T22:10:40.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469930,1710799840402,-500.0,0.00021917,2,"2024-03-18T22:10:40.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469931,1710799840411,-500.0,0.00021917,2,"2024-03-18T22:10:40.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469932,1710799840420,-500.0,0.00021917,2,"2024-03-18T22:10:40.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469933,1710799840429,-500.0,0.00021917,2,"2024-03-18T22:10:40.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469934,1710799840438,-500.0,0.00021917,2,"2024-03-18T22:10:40.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469935,1710799840447,-500.0,0.00021917,2,"2024-03-18T22:10:40.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469936,1710799840456,-754.65,0.00021917,2,"2024-03-18T22:10:40.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469937,1710799840465,-500.0,0.00021917,2,"2024-03-18T22:10:40.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469938,1710799840474,-1513.75,0.00021917,2,"2024-03-18T22:10:40.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469939,1710799840483,-500.0,0.00021917,2,"2024-03-18T22:10:40.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469940,1710799840493,-500.0,0.00021917,2,"2024-03-18T22:10:40.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469941,1710799840502,-500.0,0.00021917,2,"2024-03-18T22:10:40.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469942,1710799840511,-1183.48,0.00021917,2,"2024-03-18T22:10:40.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469943,1710799840521,-500.0,0.00021917,2,"2024-03-18T22:10:40.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469944,1710799840531,-500.0,0.00021917,2,"2024-03-18T22:10:40.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469945,1710799840540,-500.0,0.00021917,2,"2024-03-18T22:10:40.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469946,1710799840550,-500.0,0.00021917,2,"2024-03-18T22:10:40.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469947,1710799840560,-500.0,0.00021917,2,"2024-03-18T22:10:40.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469948,1710799840569,-502.70594475,0.00021917,2,"2024-03-18T22:10:40.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469949,1710799840581,-500.0,0.00021917,2,"2024-03-18T22:10:40.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469950,1710799840591,-500.0,0.00021917,2,"2024-03-18T22:10:40.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469951,1710799840601,-500.0,0.00021917,2,"2024-03-18T22:10:40.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469952,1710799840609,-500.0,0.00021917,2,"2024-03-18T22:10:40.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469953,1710799840619,-500.0,0.00021917,2,"2024-03-18T22:10:40.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469954,1710799840628,-500.0,0.00021917,2,"2024-03-18T22:10:40.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469955,1710799840637,-841.06,0.00021917,2,"2024-03-18T22:10:40.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469956,1710799840646,-1050.21,0.00021917,2,"2024-03-18T22:10:40.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469957,1710799840655,-603.24,0.00021917,2,"2024-03-18T22:10:40.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469958,1710799840664,-500.0,0.00021917,2,"2024-03-18T22:10:40.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469959,1710799840674,-500.0,0.00021917,2,"2024-03-18T22:10:40.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469960,1710799840683,-864.95,0.00021917,2,"2024-03-18T22:10:40.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469961,1710799840692,-500.0,0.00021917,2,"2024-03-18T22:10:40.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469962,1710799840701,-801.98,0.00021917,2,"2024-03-18T22:10:40.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469963,1710799840710,-500.0,0.00021917,2,"2024-03-18T22:10:40.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469964,1710799840719,-500.0,0.00021917,2,"2024-03-18T22:10:40.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469965,1710799840729,-2023.13,0.00021917,2,"2024-03-18T22:10:40.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469966,1710799840738,-500.0,0.00021917,2,"2024-03-18T22:10:40.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469967,1710799840747,-500.0,0.00021917,2,"2024-03-18T22:10:40.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469968,1710799840757,-500.0,0.00021917,2,"2024-03-18T22:10:40.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469969,1710799840766,-794.11,0.00021917,2,"2024-03-18T22:10:40.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469970,1710799840775,-577.11,0.00021917,2,"2024-03-18T22:10:40.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469971,1710799840784,-500.0,0.00021917,2,"2024-03-18T22:10:40.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469972,1710799840793,-500.0,0.00021917,2,"2024-03-18T22:10:40.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469973,1710799840802,-2257.25,0.00021917,2,"2024-03-18T22:10:40.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469974,1710799840811,-1080.91,0.00021917,2,"2024-03-18T22:10:40.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469975,1710799840820,-753.34,0.00021917,2,"2024-03-18T22:10:40.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469976,1710799840831,-500.0,0.00021917,2,"2024-03-18T22:10:40.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469977,1710799840840,-841.73,0.00021917,2,"2024-03-18T22:10:40.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469978,1710799840850,-1515.8,0.00021917,2,"2024-03-18T22:10:40.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469979,1710799840859,-500.0,0.00021917,2,"2024-03-18T22:10:40.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469980,1710799840868,-2219.16,0.00021917,2,"2024-03-18T22:10:40.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469981,1710799840878,-637.28,0.00021917,2,"2024-03-18T22:10:40.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469982,1710799840887,-500.0,0.00021917,2,"2024-03-18T22:10:40.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469983,1710799840898,-500.0,0.00021917,2,"2024-03-18T22:10:40.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469984,1710799840907,-2100.35,0.00021917,2,"2024-03-18T22:10:40.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469985,1710799840917,-500.0,0.00021917,2,"2024-03-18T22:10:40.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469986,1710799840926,-500.0,0.00021917,2,"2024-03-18T22:10:40.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469987,1710799840935,-822.95,0.00021917,2,"2024-03-18T22:10:40.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469988,1710799840945,-532.03,0.00021917,2,"2024-03-18T22:10:40.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469989,1710799840954,-500.0,0.00021917,2,"2024-03-18T22:10:40.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469990,1710799840963,-500.0,0.00021917,2,"2024-03-18T22:10:40.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469991,1710799840972,-500.0,0.00021917,2,"2024-03-18T22:10:40.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469992,1710799840982,-500.0,0.00021917,2,"2024-03-18T22:10:40.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469993,1710799840991,-500.0,0.00021917,2,"2024-03-18T22:10:40.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469994,1710799841000,-500.0,0.00021917,2,"2024-03-18T22:10:41.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469995,1710799841010,-500.0,0.00021917,2,"2024-03-18T22:10:41.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469996,1710799841019,-500.0,0.00021917,2,"2024-03-18T22:10:41.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469997,1710799841028,-666.77,0.00021917,2,"2024-03-18T22:10:41.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469998,1710799841038,-504.15945417,0.00021917,2,"2024-03-18T22:10:41.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319469999,1710799841047,-500.0,0.00021917,2,"2024-03-18T22:10:41.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470000,1710799841057,-500.0,0.00021917,2,"2024-03-18T22:10:41.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470001,1710799841066,-500.0,0.00021917,2,"2024-03-18T22:10:41.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470002,1710799841075,-2410.75,0.00021917,2,"2024-03-18T22:10:41.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470003,1710799841086,-500.0,0.00021917,2,"2024-03-18T22:10:41.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470004,1710799841096,-1083.62,0.00021917,2,"2024-03-18T22:10:41.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470005,1710799841106,-500.0,0.00021917,2,"2024-03-18T22:10:41.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470006,1710799841115,-500.0,0.00021917,2,"2024-03-18T22:10:41.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470007,1710799841124,-1096.76,0.00021917,2,"2024-03-18T22:10:41.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470008,1710799841133,-1153.52,0.00021917,2,"2024-03-18T22:10:41.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470009,1710799841142,-500.0,0.00021917,2,"2024-03-18T22:10:41.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470010,1710799841151,-500.0,0.00021917,2,"2024-03-18T22:10:41.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470011,1710799841160,-500.0,0.00021917,2,"2024-03-18T22:10:41.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470012,1710799841169,-500.0,0.00021917,2,"2024-03-18T22:10:41.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470013,1710799841178,-1579.95,0.00021917,2,"2024-03-18T22:10:41.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470014,1710799841187,-1079.02,0.00021917,2,"2024-03-18T22:10:41.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470015,1710799841196,-500.0,0.00021917,2,"2024-03-18T22:10:41.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470016,1710799841207,-500.0,0.00021917,2,"2024-03-18T22:10:41.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470017,1710799841217,-500.0,0.00021917,2,"2024-03-18T22:10:41.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470018,1710799841227,-500.0,0.00021917,2,"2024-03-18T22:10:41.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470019,1710799841236,-500.0,0.00021917,2,"2024-03-18T22:10:41.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470020,1710799841246,-604.92,0.00021917,2,"2024-03-18T22:10:41.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470021,1710799841255,-2112.17,0.00021917,2,"2024-03-18T22:10:41.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470022,1710799841264,-500.0,0.00021917,2,"2024-03-18T22:10:41.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470023,1710799841273,-788.06,0.00021917,2,"2024-03-18T22:10:41.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470024,1710799841282,-965.6,0.00021917,2,"2024-03-18T22:10:41.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470025,1710799841291,-500.0,0.00021917,2,"2024-03-18T22:10:41.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470026,1710799841300,-500.0,0.00021917,2,"2024-03-18T22:10:41.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470027,1710799841309,-567.24,0.00021917,2,"2024-03-18T22:10:41.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470028,1710799841319,-1057.53,0.00021917,2,"2024-03-18T22:10:41.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470029,1710799841329,-500.0,0.00021917,2,"2024-03-18T22:10:41.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470030,1710799841338,-500.0,0.00021917,2,"2024-03-18T22:10:41.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470031,1710799841348,-1346.77,0.00021917,2,"2024-03-18T22:10:41.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470032,1710799841357,-712.98,0.00021917,2,"2024-03-18T22:10:41.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470033,1710799841367,-624.81,0.00021917,2,"2024-03-18T22:10:41.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470034,1710799841376,-1820.6,0.00021917,2,"2024-03-18T22:10:41.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470035,1710799841386,-500.0,0.00021917,2,"2024-03-18T22:10:41.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470036,1710799841395,-500.0,0.00021917,2,"2024-03-18T22:10:41.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470037,1710799841598,-750.79,0.00021917,2,"2024-03-18T22:10:41.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470038,1710799841621,-593.51,0.00021917,2,"2024-03-18T22:10:41.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470039,1710799841632,-628.64,0.00021917,2,"2024-03-18T22:10:41.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470040,1710799841645,-787.89,0.00021917,2,"2024-03-18T22:10:41.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470041,1710799841655,-750.42,0.00021917,2,"2024-03-18T22:10:41.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470042,1710799841665,-622.98,0.00021917,2,"2024-03-18T22:10:41.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470043,1710799841674,-500.0,0.00021917,2,"2024-03-18T22:10:41.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470044,1710799841683,-1628.79,0.00021917,2,"2024-03-18T22:10:41.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470045,1710799841693,-500.0,0.00021917,2,"2024-03-18T22:10:41.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470046,1710799841702,-500.0,0.00021917,2,"2024-03-18T22:10:41.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470047,1710799841712,-436.05115377,0.00021917,2,"2024-03-18T22:10:41.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470048,1710799841721,-500.0,0.00021917,2,"2024-03-18T22:10:41.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470049,1710799841730,-837.33,0.00021917,2,"2024-03-18T22:10:41.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470050,1710799841739,-830.73,0.00021917,2,"2024-03-18T22:10:41.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470051,1710799841749,-500.0,0.00021917,2,"2024-03-18T22:10:41.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470052,1710799841758,-3414.73,0.00021917,2,"2024-03-18T22:10:41.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470053,1710799841768,-209.83927932,0.00021917,2,"2024-03-18T22:10:41.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470054,1710799841777,-500.0,0.00021917,2,"2024-03-18T22:10:41.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470055,1710799841786,-1594.83,0.00021917,2,"2024-03-18T22:10:41.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470056,1710799841795,-500.0,0.00021917,2,"2024-03-18T22:10:41.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470057,1710799841804,-1565.76,0.00021917,2,"2024-03-18T22:10:41.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470058,1710799841813,-500.0,0.00021917,2,"2024-03-18T22:10:41.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470059,1710799841822,-500.0,0.00021917,2,"2024-03-18T22:10:41.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470060,1710799841832,-500.0,0.00021917,2,"2024-03-18T22:10:41.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470061,1710799841841,-500.0,0.00021917,2,"2024-03-18T22:10:41.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470062,1710799841850,-2289.86,0.00021917,2,"2024-03-18T22:10:41.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470063,1710799841859,-500.0,0.00021917,2,"2024-03-18T22:10:41.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470064,1710799841868,-500.0,0.00021917,2,"2024-03-18T22:10:41.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470065,1710799841877,-2327.27,0.00021917,2,"2024-03-18T22:10:41.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470066,1710799841887,-1043.46,0.00021917,2,"2024-03-18T22:10:41.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470067,1710799841896,-1166.79,0.00021917,2,"2024-03-18T22:10:41.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470068,1710799841905,-549.91,0.00021917,2,"2024-03-18T22:10:41.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470069,1710799841914,-568.66,0.00021917,2,"2024-03-18T22:10:41.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470070,1710799841923,-500.0,0.00021917,2,"2024-03-18T22:10:41.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470071,1710799841932,-771.19,0.00021917,2,"2024-03-18T22:10:41.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470072,1710799841942,-2753.66,0.00021917,2,"2024-03-18T22:10:41.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470073,1710799841951,-1513.08,0.00021917,2,"2024-03-18T22:10:41.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470074,1710799841960,-1842.48,0.00021917,2,"2024-03-18T22:10:41.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470075,1710799841969,-500.0,0.00021917,2,"2024-03-18T22:10:41.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470076,1710799841978,-500.0,0.00021917,2,"2024-03-18T22:10:41.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470077,1710799841986,-500.0,0.00021917,2,"2024-03-18T22:10:41.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470078,1710799841995,-500.0,0.00021917,2,"2024-03-18T22:10:41.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470079,1710799842004,-1460.74,0.00021917,2,"2024-03-18T22:10:42.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470080,1710799842014,-895.46,0.00021917,2,"2024-03-18T22:10:42.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470081,1710799842023,-500.0,0.00021917,2,"2024-03-18T22:10:42.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470082,1710799842033,-942.07,0.00021917,2,"2024-03-18T22:10:42.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470083,1710799842042,-1989.79,0.00021917,2,"2024-03-18T22:10:42.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470084,1710799842051,-500.0,0.00021917,2,"2024-03-18T22:10:42.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470085,1710799842060,-3311.58,0.00021917,2,"2024-03-18T22:10:42.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470086,1710799842069,-431.40932942,0.00021917,2,"2024-03-18T22:10:42.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470087,1710799842079,-1990.34,0.00021917,2,"2024-03-18T22:10:42.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470088,1710799842088,-500.0,0.00021917,2,"2024-03-18T22:10:42.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470089,1710799842097,-570.11,0.00021917,2,"2024-03-18T22:10:42.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470090,1710799842106,-594.54,0.00021917,2,"2024-03-18T22:10:42.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470091,1710799842116,-500.0,0.00021917,2,"2024-03-18T22:10:42.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470092,1710799842125,-500.0,0.00021917,2,"2024-03-18T22:10:42.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470093,1710799842135,-500.0,0.00021917,2,"2024-03-18T22:10:42.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470094,1710799842144,-500.0,0.00021917,2,"2024-03-18T22:10:42.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470095,1710799842153,-486.93644043,0.00021917,2,"2024-03-18T22:10:42.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470096,1710799842162,-500.0,0.00021917,2,"2024-03-18T22:10:42.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470097,1710799842172,-2010.18,0.00021917,2,"2024-03-18T22:10:42.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470098,1710799842181,-500.0,0.00021917,2,"2024-03-18T22:10:42.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470099,1710799842190,-500.0,0.00021917,2,"2024-03-18T22:10:42.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470100,1710799842199,-500.0,0.00021917,2,"2024-03-18T22:10:42.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470101,1710799842209,-500.0,0.00021917,2,"2024-03-18T22:10:42.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470102,1710799842218,-500.0,0.00021917,2,"2024-03-18T22:10:42.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470103,1710799842227,-1225.65,0.00021917,2,"2024-03-18T22:10:42.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470104,1710799842236,-1089.38,0.00021917,2,"2024-03-18T22:10:42.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470105,1710799842245,-562.0619341,0.00021917,2,"2024-03-18T22:10:42.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470106,1710799842254,-575.26491063,0.00021917,2,"2024-03-18T22:10:42.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470107,1710799842263,-500.0,0.00021917,2,"2024-03-18T22:10:42.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470108,1710799842273,-2976.15,0.00021917,2,"2024-03-18T22:10:42.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470109,1710799842282,-705.19,0.00021917,2,"2024-03-18T22:10:42.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470110,1710799842291,-508.99,0.00021917,2,"2024-03-18T22:10:42.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470111,1710799842300,-500.0,0.00021917,2,"2024-03-18T22:10:42.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470112,1710799842309,-501.15,0.00021917,2,"2024-03-18T22:10:42.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470113,1710799842319,-1173.9,0.00021917,2,"2024-03-18T22:10:42.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470114,1710799842329,-500.0,0.00021917,2,"2024-03-18T22:10:42.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470115,1710799842338,-1787.1,0.00021917,2,"2024-03-18T22:10:42.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470116,1710799842347,-500.0,0.00021917,2,"2024-03-18T22:10:42.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470117,1710799842356,-500.0,0.00021917,2,"2024-03-18T22:10:42.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470118,1710799842365,-500.0,0.00021917,2,"2024-03-18T22:10:42.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470119,1710799842374,-1969.89,0.00021917,2,"2024-03-18T22:10:42.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470120,1710799842383,-551.56,0.00021917,2,"2024-03-18T22:10:42.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470121,1710799842393,-500.0,0.00021917,2,"2024-03-18T22:10:42.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470122,1710799842402,-500.0,0.00021917,2,"2024-03-18T22:10:42.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470123,1710799842411,-500.0,0.00021917,2,"2024-03-18T22:10:42.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470124,1710799842420,-634.39,0.00021917,2,"2024-03-18T22:10:42.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470125,1710799842429,-515.85,0.00021917,2,"2024-03-18T22:10:42.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470126,1710799842438,-500.0,0.00021917,2,"2024-03-18T22:10:42.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470127,1710799842448,-500.0,0.00021917,2,"2024-03-18T22:10:42.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470128,1710799842457,-1763.14,0.00021917,2,"2024-03-18T22:10:42.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470129,1710799842466,-500.0,0.00021917,2,"2024-03-18T22:10:42.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470130,1710799842476,-500.0,0.00021917,2,"2024-03-18T22:10:42.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470131,1710799842485,-1610.23,0.00021917,2,"2024-03-18T22:10:42.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470132,1710799842494,-500.0,0.00021917,2,"2024-03-18T22:10:42.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470133,1710799842504,-500.0,0.00021917,2,"2024-03-18T22:10:42.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470134,1710799842513,-698.44,0.00021917,2,"2024-03-18T22:10:42.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470135,1710799842522,-757.78,0.00021917,2,"2024-03-18T22:10:42.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470136,1710799842532,-500.0,0.00021917,2,"2024-03-18T22:10:42.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470137,1710799842542,-500.0,0.00021917,2,"2024-03-18T22:10:42.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470138,1710799842552,-500.0,0.00021917,2,"2024-03-18T22:10:42.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470141,1710799842564,-1804.73,0.00021917,2,"2024-03-18T22:10:42.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470143,1710799842573,-500.0,0.00021917,2,"2024-03-18T22:10:42.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470145,1710799842583,-500.0,0.00021917,2,"2024-03-18T22:10:42.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470147,1710799842592,-3621.53,0.00021917,2,"2024-03-18T22:10:42.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470149,1710799842602,-500.0,0.00021917,2,"2024-03-18T22:10:42.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470151,1710799842611,-1107.01,0.00021917,2,"2024-03-18T22:10:42.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470153,1710799842620,-500.0,0.00021917,2,"2024-03-18T22:10:42.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470155,1710799842630,-833.03,0.00021917,2,"2024-03-18T22:10:42.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470157,1710799842641,-500.0,0.00021917,2,"2024-03-18T22:10:42.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470159,1710799842650,-3272.98,0.00021917,2,"2024-03-18T22:10:42.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470161,1710799842659,-500.0,0.00021917,2,"2024-03-18T22:10:42.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470163,1710799842668,-500.0,0.00021917,2,"2024-03-18T22:10:42.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470165,1710799842678,-617.42,0.00021917,2,"2024-03-18T22:10:42.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470166,1710799842687,-438.40388161,0.00021917,2,"2024-03-18T22:10:42.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470167,1710799842696,-500.0,0.00021917,2,"2024-03-18T22:10:42.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470168,1710799842705,-500.0,0.00021917,2,"2024-03-18T22:10:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470169,1710799842714,-500.0,0.00021917,2,"2024-03-18T22:10:42.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470170,1710799842724,-1059.1,0.00021917,2,"2024-03-18T22:10:42.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470171,1710799842733,-500.0,0.00021917,2,"2024-03-18T22:10:42.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470172,1710799842742,-500.0,0.00021917,2,"2024-03-18T22:10:42.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470173,1710799842751,-2995.13,0.00021917,2,"2024-03-18T22:10:42.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470174,1710799842760,-500.0,0.00021917,2,"2024-03-18T22:10:42.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470175,1710799842770,-500.0,0.00021917,2,"2024-03-18T22:10:42.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470176,1710799842779,-500.0,0.00021917,2,"2024-03-18T22:10:42.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470177,1710799842788,-500.0,0.00021917,2,"2024-03-18T22:10:42.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470178,1710799842797,-1379.17,0.00021917,2,"2024-03-18T22:10:42.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470179,1710799842806,-236.13055155,0.00021917,2,"2024-03-18T22:10:42.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470180,1710799842815,-2205.14,0.00021917,2,"2024-03-18T22:10:42.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470181,1710799842824,-500.0,0.00021917,2,"2024-03-18T22:10:42.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470182,1710799842834,-1296.97,0.00021917,2,"2024-03-18T22:10:42.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470183,1710799842842,-503.49112903,0.00021917,2,"2024-03-18T22:10:42.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470184,1710799842852,-684.91,0.00021917,2,"2024-03-18T22:10:42.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470185,1710799842860,-500.0,0.00021917,2,"2024-03-18T22:10:42.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470186,1710799842869,-500.0,0.00021917,2,"2024-03-18T22:10:42.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470187,1710799842878,-500.0,0.00021917,2,"2024-03-18T22:10:42.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470188,1710799842887,-1167.23,0.00021917,2,"2024-03-18T22:10:42.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470189,1710799842896,-500.0,0.00021917,2,"2024-03-18T22:10:42.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470190,1710799842905,-1111.67,0.00021917,2,"2024-03-18T22:10:42.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470191,1710799842914,-500.0,0.00021917,2,"2024-03-18T22:10:42.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470192,1710799842923,-276.33345255,0.00021917,2,"2024-03-18T22:10:42.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470193,1710799842932,-500.0,0.00021917,2,"2024-03-18T22:10:42.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470194,1710799842941,-483.50894611,0.00021917,2,"2024-03-18T22:10:42.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470195,1710799842949,-1840.74,0.00021917,2,"2024-03-18T22:10:42.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470196,1710799842958,-1159.15,0.00021917,2,"2024-03-18T22:10:42.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470197,1710799842967,-2258.29,0.00021917,2,"2024-03-18T22:10:42.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470198,1710799842976,-500.0,0.00021917,2,"2024-03-18T22:10:42.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470199,1710799842984,-500.0,0.00021917,2,"2024-03-18T22:10:42.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470200,1710799842993,-500.0,0.00021917,2,"2024-03-18T22:10:42.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470201,1710799843002,-1071.26,0.00021917,2,"2024-03-18T22:10:43.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470203,1710799843011,-732.2,0.00021917,2,"2024-03-18T22:10:43.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470204,1710799843020,-2487.12,0.00021917,2,"2024-03-18T22:10:43.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470205,1710799843029,-500.0,0.00021917,2,"2024-03-18T22:10:43.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470206,1710799843038,-500.0,0.00021917,2,"2024-03-18T22:10:43.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470207,1710799843047,-1409.81,0.00021917,2,"2024-03-18T22:10:43.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470208,1710799843056,-500.0,0.00021917,2,"2024-03-18T22:10:43.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470209,1710799843065,-500.0,0.00021917,2,"2024-03-18T22:10:43.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470210,1710799843074,-253.13712262,0.00021917,2,"2024-03-18T22:10:43.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470211,1710799843084,-885.61,0.00021917,2,"2024-03-18T22:10:43.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470212,1710799843093,-500.0,0.00021917,2,"2024-03-18T22:10:43.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470213,1710799843103,-500.0,0.00021917,2,"2024-03-18T22:10:43.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470214,1710799843113,-728.7,0.00021917,2,"2024-03-18T22:10:43.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470215,1710799843122,-500.0,0.00021917,2,"2024-03-18T22:10:43.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470216,1710799843132,-3790.08,0.00021917,2,"2024-03-18T22:10:43.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470217,1710799843141,-3027.38,0.00021917,2,"2024-03-18T22:10:43.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470218,1710799843151,-500.0,0.00021917,2,"2024-03-18T22:10:43.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470219,1710799843160,-981.29,0.00021917,2,"2024-03-18T22:10:43.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470220,1710799843169,-619.02,0.00021917,2,"2024-03-18T22:10:43.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470221,1710799843178,-469.14021993,0.00021917,2,"2024-03-18T22:10:43.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470222,1710799843187,-500.0,0.00021917,2,"2024-03-18T22:10:43.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470223,1710799843196,-500.0,0.00021917,2,"2024-03-18T22:10:43.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470224,1710799843205,-2230.77,0.00021917,2,"2024-03-18T22:10:43.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470225,1710799843215,-2148.85,0.00021917,2,"2024-03-18T22:10:43.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470226,1710799843225,-500.0,0.00021917,2,"2024-03-18T22:10:43.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470227,1710799843235,-500.0,0.00021917,2,"2024-03-18T22:10:43.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470228,1710799843246,-847.31,0.00021917,2,"2024-03-18T22:10:43.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470229,1710799843257,-2459.73,0.00021917,2,"2024-03-18T22:10:43.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470230,1710799843269,-500.0,0.00021917,2,"2024-03-18T22:10:43.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470231,1710799843279,-500.0,0.00021917,2,"2024-03-18T22:10:43.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470232,1710799843289,-566.1128854,0.00021917,2,"2024-03-18T22:10:43.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470233,1710799843298,-500.0,0.00021917,2,"2024-03-18T22:10:43.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470234,1710799843307,-500.0,0.00021917,2,"2024-03-18T22:10:43.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470235,1710799843317,-500.0,0.00021917,2,"2024-03-18T22:10:43.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470236,1710799843326,-1040.92,0.00021917,2,"2024-03-18T22:10:43.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470237,1710799843337,-1016.05,0.00021917,2,"2024-03-18T22:10:43.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470238,1710799843347,-625.78,0.00021917,2,"2024-03-18T22:10:43.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470239,1710799843356,-500.0,0.00021917,2,"2024-03-18T22:10:43.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470240,1710799843366,-500.0,0.00021917,2,"2024-03-18T22:10:43.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470241,1710799843375,-500.0,0.00021917,2,"2024-03-18T22:10:43.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470242,1710799843384,-673.87,0.00021917,2,"2024-03-18T22:10:43.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470243,1710799843392,-589.57,0.00021917,2,"2024-03-18T22:10:43.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470244,1710799843401,-1988.29,0.00021917,2,"2024-03-18T22:10:43.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470245,1710799843410,-500.0,0.00021917,2,"2024-03-18T22:10:43.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470246,1710799843419,-803.43,0.00021917,2,"2024-03-18T22:10:43.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470247,1710799843428,-618.27,0.00021917,2,"2024-03-18T22:10:43.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470248,1710799843437,-2712.0,0.00021917,2,"2024-03-18T22:10:43.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470249,1710799843446,-925.33,0.00021917,2,"2024-03-18T22:10:43.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470250,1710799843456,-1492.36,0.00021917,2,"2024-03-18T22:10:43.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470251,1710799843465,-1934.24,0.00021917,2,"2024-03-18T22:10:43.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470252,1710799843474,-1347.96,0.00021917,2,"2024-03-18T22:10:43.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470253,1710799843483,-500.0,0.00021917,2,"2024-03-18T22:10:43.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470254,1710799843492,-500.0,0.00021917,2,"2024-03-18T22:10:43.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470255,1710799843501,-469.40253324,0.00021917,2,"2024-03-18T22:10:43.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470256,1710799843510,-500.0,0.00021917,2,"2024-03-18T22:10:43.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470257,1710799843519,-618.35,0.00021917,2,"2024-03-18T22:10:43.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470258,1710799843529,-234.84511117,0.00021917,2,"2024-03-18T22:10:43.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470259,1710799843539,-500.0,0.00021917,2,"2024-03-18T22:10:43.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470260,1710799843548,-500.0,0.00021917,2,"2024-03-18T22:10:43.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470261,1710799843559,-187.51015169,0.00021917,2,"2024-03-18T22:10:43.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470262,1710799843569,-736.87,0.00021917,2,"2024-03-18T22:10:43.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470263,1710799843579,-500.0,0.00021917,2,"2024-03-18T22:10:43.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470264,1710799843589,-3249.34,0.00021917,2,"2024-03-18T22:10:43.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470265,1710799843598,-500.0,0.00021917,2,"2024-03-18T22:10:43.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470266,1710799843608,-500.0,0.00021917,2,"2024-03-18T22:10:43.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470267,1710799843618,-1048.99,0.00021917,2,"2024-03-18T22:10:43.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470268,1710799843628,-2027.85,0.00021917,2,"2024-03-18T22:10:43.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470269,1710799843637,-500.0,0.00021917,2,"2024-03-18T22:10:43.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470270,1710799843647,-555.58,0.00021917,2,"2024-03-18T22:10:43.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470271,1710799843657,-695.99,0.00021917,2,"2024-03-18T22:10:43.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470272,1710799843666,-500.0,0.00021917,2,"2024-03-18T22:10:43.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470273,1710799843676,-500.0,0.00021917,2,"2024-03-18T22:10:43.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470274,1710799843685,-1686.42,0.00021917,2,"2024-03-18T22:10:43.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470275,1710799843694,-200.0,0.00021917,10,"2024-03-18T22:10:43.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470276,1710799843703,-500.0,0.00021917,2,"2024-03-18T22:10:43.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470277,1710799843713,-500.0,0.00021917,2,"2024-03-18T22:10:43.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470278,1710799843722,-500.0,0.00021917,2,"2024-03-18T22:10:43.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470279,1710799843731,-500.0,0.00021917,2,"2024-03-18T22:10:43.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470280,1710799843741,-500.0,0.00021917,2,"2024-03-18T22:10:43.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470281,1710799843750,-3300.65,0.00021917,2,"2024-03-18T22:10:43.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470282,1710799843759,-509.75963161,0.00021917,2,"2024-03-18T22:10:43.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470283,1710799843770,-600.13,0.00021917,2,"2024-03-18T22:10:43.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470284,1710799843779,-1879.8,0.00021917,2,"2024-03-18T22:10:43.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470285,1710799843788,-689.62,0.00021917,2,"2024-03-18T22:10:43.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470286,1710799843798,-3602.93,0.00021917,2,"2024-03-18T22:10:43.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470287,1710799843807,-500.0,0.00021917,2,"2024-03-18T22:10:43.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470288,1710799843817,-500.0,0.00021917,2,"2024-03-18T22:10:43.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470289,1710799843826,-500.0,0.00021917,2,"2024-03-18T22:10:43.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470290,1710799843837,-500.0,0.00021917,2,"2024-03-18T22:10:43.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470291,1710799843846,-500.0,0.00021917,2,"2024-03-18T22:10:43.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470292,1710799843855,-500.0,0.00021917,2,"2024-03-18T22:10:43.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470293,1710799843864,-839.53,0.00021917,2,"2024-03-18T22:10:43.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470294,1710799843873,-734.91,0.00021917,2,"2024-03-18T22:10:43.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470295,1710799843882,-1753.56,0.00021917,2,"2024-03-18T22:10:43.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470296,1710799843892,-500.0,0.00021917,2,"2024-03-18T22:10:43.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470297,1710799843901,-839.74,0.00021917,2,"2024-03-18T22:10:43.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470298,1710799843910,-500.0,0.00021917,2,"2024-03-18T22:10:43.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470299,1710799843919,-500.0,0.00021917,2,"2024-03-18T22:10:43.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470300,1710799843928,-500.0,0.00021917,2,"2024-03-18T22:10:43.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470301,1710799843937,-500.0,0.00021917,2,"2024-03-18T22:10:43.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470302,1710799843946,-4941.23,0.00021917,2,"2024-03-18T22:10:43.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470303,1710799843955,-500.0,0.00021917,2,"2024-03-18T22:10:43.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470304,1710799843964,-924.55,0.00021917,2,"2024-03-18T22:10:43.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470305,1710799843973,-1444.11,0.00021917,2,"2024-03-18T22:10:43.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470306,1710799843982,-1862.07,0.00021917,2,"2024-03-18T22:10:43.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470307,1710799843992,-646.58,0.00021917,2,"2024-03-18T22:10:43.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470308,1710799844001,-500.0,0.00021917,2,"2024-03-18T22:10:44.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470309,1710799844009,-2596.77,0.00021917,2,"2024-03-18T22:10:44.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470310,1710799844018,-1913.61,0.00021917,2,"2024-03-18T22:10:44.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470311,1710799844027,-600.66,0.00021917,2,"2024-03-18T22:10:44.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470312,1710799844037,-1169.17,0.00021917,2,"2024-03-18T22:10:44.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470313,1710799844046,-575.98260681,0.00021917,2,"2024-03-18T22:10:44.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470314,1710799844055,-501.0,0.00021917,2,"2024-03-18T22:10:44.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470315,1710799844065,-500.0,0.00021917,2,"2024-03-18T22:10:44.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470316,1710799844073,-500.0,0.00021917,2,"2024-03-18T22:10:44.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470317,1710799844083,-671.74,0.00021917,2,"2024-03-18T22:10:44.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470318,1710799844092,-500.0,0.00021917,2,"2024-03-18T22:10:44.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470319,1710799844101,-660.79,0.00021917,2,"2024-03-18T22:10:44.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470320,1710799844110,-500.0,0.00021917,2,"2024-03-18T22:10:44.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470321,1710799844119,-500.0,0.00021917,2,"2024-03-18T22:10:44.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470322,1710799844127,-500.0,0.00021917,2,"2024-03-18T22:10:44.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470323,1710799844137,-4429.56,0.00021917,2,"2024-03-18T22:10:44.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470324,1710799844145,-583.27546076,0.00021917,2,"2024-03-18T22:10:44.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470325,1710799844154,-500.0,0.00021917,2,"2024-03-18T22:10:44.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470326,1710799844163,-500.0,0.00021917,2,"2024-03-18T22:10:44.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470327,1710799844172,-1387.34,0.00021917,2,"2024-03-18T22:10:44.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470328,1710799844181,-645.13,0.00021917,2,"2024-03-18T22:10:44.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470329,1710799844190,-500.0,0.00021917,2,"2024-03-18T22:10:44.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470330,1710799844199,-500.0,0.00021917,2,"2024-03-18T22:10:44.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470331,1710799844209,-1092.65,0.00021917,2,"2024-03-18T22:10:44.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470332,1710799844218,-500.0,0.00021917,2,"2024-03-18T22:10:44.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470333,1710799844227,-775.21,0.00021917,2,"2024-03-18T22:10:44.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470334,1710799844236,-1234.18,0.00021917,2,"2024-03-18T22:10:44.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470335,1710799844245,-660.8,0.00021917,2,"2024-03-18T22:10:44.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470336,1710799844254,-1640.92,0.00021917,2,"2024-03-18T22:10:44.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470337,1710799844263,-520.66,0.00021917,2,"2024-03-18T22:10:44.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470338,1710799844271,-500.0,0.00021917,2,"2024-03-18T22:10:44.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470339,1710799844281,-618.02,0.00021917,2,"2024-03-18T22:10:44.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470340,1710799844289,-500.0,0.00021917,2,"2024-03-18T22:10:44.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470341,1710799844298,-500.0,0.00021917,2,"2024-03-18T22:10:44.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470342,1710799844307,-500.0,0.00021917,2,"2024-03-18T22:10:44.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470343,1710799844316,-2991.4,0.00021917,2,"2024-03-18T22:10:44.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470344,1710799844325,-526.67,0.00021917,2,"2024-03-18T22:10:44.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470345,1710799844336,-500.0,0.00021917,2,"2024-03-18T22:10:44.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470346,1710799844345,-500.0,0.00021917,2,"2024-03-18T22:10:44.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470347,1710799844355,-3432.69,0.00021917,2,"2024-03-18T22:10:44.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470348,1710799844364,-929.21,0.00021917,2,"2024-03-18T22:10:44.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470349,1710799844374,-500.0,0.00021917,2,"2024-03-18T22:10:44.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470350,1710799844383,-500.0,0.00021917,2,"2024-03-18T22:10:44.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470351,1710799844392,-2512.6,0.00021917,2,"2024-03-18T22:10:44.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470352,1710799844401,-553.17,0.00021917,2,"2024-03-18T22:10:44.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470353,1710799844410,-632.91,0.00021917,2,"2024-03-18T22:10:44.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470354,1710799844420,-500.0,0.00021917,2,"2024-03-18T22:10:44.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470355,1710799844429,-587.03,0.00021917,2,"2024-03-18T22:10:44.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470356,1710799844438,-500.0,0.00021917,2,"2024-03-18T22:10:44.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470357,1710799844448,-500.0,0.00021917,2,"2024-03-18T22:10:44.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470358,1710799844457,-500.0,0.00021917,2,"2024-03-18T22:10:44.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470359,1710799844466,-500.0,0.00021917,2,"2024-03-18T22:10:44.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470360,1710799844476,-1670.28,0.00021917,2,"2024-03-18T22:10:44.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470361,1710799844485,-588.94,0.00021917,2,"2024-03-18T22:10:44.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470362,1710799844494,-778.13,0.00021917,2,"2024-03-18T22:10:44.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470363,1710799844503,-1508.72,0.00021917,2,"2024-03-18T22:10:44.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470364,1710799844512,-500.0,0.00021917,2,"2024-03-18T22:10:44.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470365,1710799844521,-500.0,0.00021917,2,"2024-03-18T22:10:44.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470366,1710799844530,-992.88,0.00021917,2,"2024-03-18T22:10:44.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470367,1710799844539,-1421.34,0.00021917,2,"2024-03-18T22:10:44.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470368,1710799844549,-2672.81,0.00021917,2,"2024-03-18T22:10:44.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470369,1710799844561,-1479.34,0.00021917,2,"2024-03-18T22:10:44.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470370,1710799844570,-500.0,0.00021917,2,"2024-03-18T22:10:44.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470371,1710799844579,-1591.7,0.00021917,2,"2024-03-18T22:10:44.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470372,1710799844591,-549.69,0.00021917,2,"2024-03-18T22:10:44.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470373,1710799844601,-500.0,0.00021917,2,"2024-03-18T22:10:44.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470374,1710799844788,-500.0,0.00021917,2,"2024-03-18T22:10:44.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470375,1710799844797,-1096.72,0.00021917,2,"2024-03-18T22:10:44.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470376,1710799844806,-500.0,0.00021917,2,"2024-03-18T22:10:44.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470377,1710799844815,-500.0,0.00021917,2,"2024-03-18T22:10:44.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470378,1710799844825,-500.0,0.00021917,2,"2024-03-18T22:10:44.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470379,1710799844835,-500.0,0.00021917,2,"2024-03-18T22:10:44.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470380,1710799844845,-2210.21,0.00021917,2,"2024-03-18T22:10:44.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470381,1710799844854,-1855.24,0.00021917,2,"2024-03-18T22:10:44.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470382,1710799844863,-869.7,0.00021917,2,"2024-03-18T22:10:44.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470383,1710799844872,-500.0,0.00021917,2,"2024-03-18T22:10:44.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470384,1710799844881,-1181.58,0.00021917,2,"2024-03-18T22:10:44.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470385,1710799844890,-1747.53,0.00021917,2,"2024-03-18T22:10:44.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470386,1710799844899,-500.0,0.00021917,2,"2024-03-18T22:10:44.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470387,1710799844908,-680.92,0.00021917,2,"2024-03-18T22:10:44.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470388,1710799844917,-500.0,0.00021917,2,"2024-03-18T22:10:44.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470389,1710799844926,-501.3101403,0.00021917,2,"2024-03-18T22:10:44.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470390,1710799844935,-665.42,0.00021917,2,"2024-03-18T22:10:44.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470391,1710799844944,-500.0,0.00021917,2,"2024-03-18T22:10:44.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470392,1710799844953,-500.0,0.00021917,2,"2024-03-18T22:10:44.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470393,1710799844961,-1501.92,0.00021917,2,"2024-03-18T22:10:44.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470394,1710799844970,-2323.42,0.00021917,2,"2024-03-18T22:10:44.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470395,1710799844979,-2355.45,0.00021917,2,"2024-03-18T22:10:44.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470396,1710799844988,-2348.13,0.00021917,2,"2024-03-18T22:10:44.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470397,1710799844997,-500.0,0.00021917,2,"2024-03-18T22:10:44.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470398,1710799845006,-1841.43,0.00021917,2,"2024-03-18T22:10:45.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470399,1710799845015,-500.0,0.00021917,2,"2024-03-18T22:10:45.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470400,1710799845024,-633.95,0.00021917,2,"2024-03-18T22:10:45.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470401,1710799845032,-2789.32,0.00021917,2,"2024-03-18T22:10:45.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470402,1710799845041,-1047.26,0.00021917,2,"2024-03-18T22:10:45.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470403,1710799845051,-500.0,0.00021917,2,"2024-03-18T22:10:45.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470404,1710799845060,-500.0,0.00021917,2,"2024-03-18T22:10:45.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470405,1710799845070,-506.7,0.00021917,2,"2024-03-18T22:10:45.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470406,1710799845079,-500.0,0.00021917,2,"2024-03-18T22:10:45.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470407,1710799845089,-500.0,0.00021917,2,"2024-03-18T22:10:45.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470408,1710799845099,-2028.96,0.00021917,2,"2024-03-18T22:10:45.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470409,1710799845108,-727.29,0.00021917,2,"2024-03-18T22:10:45.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470410,1710799845117,-500.0,0.00021917,2,"2024-03-18T22:10:45.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470411,1710799845126,-1121.74,0.00021917,2,"2024-03-18T22:10:45.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470412,1710799845135,-500.0,0.00021917,2,"2024-03-18T22:10:45.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470413,1710799845145,-500.0,0.00021917,2,"2024-03-18T22:10:45.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470414,1710799845154,-500.0,0.00021917,2,"2024-03-18T22:10:45.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470415,1710799845163,-500.0,0.00021917,2,"2024-03-18T22:10:45.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470416,1710799845172,-500.0,0.00021917,2,"2024-03-18T22:10:45.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470417,1710799845181,-500.0,0.00021917,2,"2024-03-18T22:10:45.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470418,1710799845190,-1964.52,0.00021917,2,"2024-03-18T22:10:45.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470419,1710799845200,-500.0,0.00021917,2,"2024-03-18T22:10:45.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470420,1710799845209,-500.36533943,0.00021917,2,"2024-03-18T22:10:45.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470421,1710799845218,-800.57,0.00021917,2,"2024-03-18T22:10:45.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470422,1710799845228,-500.0,0.00021917,2,"2024-03-18T22:10:45.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470423,1710799845237,-500.0,0.00021917,2,"2024-03-18T22:10:45.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470424,1710799845246,-500.0,0.00021917,2,"2024-03-18T22:10:45.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470425,1710799845255,-855.83,0.00021917,2,"2024-03-18T22:10:45.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470426,1710799845264,-500.0,0.00021917,2,"2024-03-18T22:10:45.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470427,1710799845273,-500.0,0.00021917,2,"2024-03-18T22:10:45.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470428,1710799845282,-500.0,0.00021917,2,"2024-03-18T22:10:45.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470429,1710799845291,-515.18,0.00021917,2,"2024-03-18T22:10:45.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470430,1710799845300,-500.0,0.00021917,2,"2024-03-18T22:10:45.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470431,1710799845309,-500.0,0.00021917,2,"2024-03-18T22:10:45.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470432,1710799845318,-1465.25,0.00021917,2,"2024-03-18T22:10:45.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470433,1710799845327,-805.44,0.00021917,2,"2024-03-18T22:10:45.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470434,1710799845337,-500.0,0.00021917,2,"2024-03-18T22:10:45.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470435,1710799845346,-500.0,0.00021917,2,"2024-03-18T22:10:45.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470436,1710799845354,-703.59,0.00021917,2,"2024-03-18T22:10:45.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470437,1710799845364,-1137.55,0.00021917,2,"2024-03-18T22:10:45.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470438,1710799845373,-1372.51,0.00021917,2,"2024-03-18T22:10:45.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470439,1710799845382,-500.0,0.00021917,2,"2024-03-18T22:10:45.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470440,1710799845391,-1311.42,0.00021917,2,"2024-03-18T22:10:45.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470442,1710799845400,-500.0,0.00021917,2,"2024-03-18T22:10:45.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470443,1710799845408,-693.23,0.00021917,2,"2024-03-18T22:10:45.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470444,1710799845417,-500.0,0.00021917,2,"2024-03-18T22:10:45.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470445,1710799845426,-890.31,0.00021917,2,"2024-03-18T22:10:45.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470446,1710799845435,-606.63,0.00021917,2,"2024-03-18T22:10:45.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470447,1710799845445,-1355.8,0.00021917,2,"2024-03-18T22:10:45.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470449,1710799845454,-500.0,0.00021917,2,"2024-03-18T22:10:45.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470450,1710799845463,-633.23,0.00021917,2,"2024-03-18T22:10:45.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470452,1710799845473,-500.0,0.00021917,2,"2024-03-18T22:10:45.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470454,1710799845482,-931.19,0.00021917,2,"2024-03-18T22:10:45.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470456,1710799845492,-1311.22,0.00021917,2,"2024-03-18T22:10:45.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470458,1710799845501,-500.0,0.00021917,2,"2024-03-18T22:10:45.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470460,1710799845510,-931.2,0.00021917,2,"2024-03-18T22:10:45.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470462,1710799845520,-500.0,0.00021917,2,"2024-03-18T22:10:45.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470464,1710799845529,-500.0,0.00021917,2,"2024-03-18T22:10:45.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470466,1710799845538,-560.88,0.00021917,2,"2024-03-18T22:10:45.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470468,1710799845547,-500.0,0.00021917,2,"2024-03-18T22:10:45.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470470,1710799845557,-578.22,0.00021917,2,"2024-03-18T22:10:45.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470472,1710799845569,-500.0,0.00021917,2,"2024-03-18T22:10:45.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470475,1710799845579,-1373.23,0.00021917,2,"2024-03-18T22:10:45.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470477,1710799845590,-500.0,0.00021917,2,"2024-03-18T22:10:45.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470480,1710799845599,-500.0,0.00021917,2,"2024-03-18T22:10:45.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470482,1710799845608,-1189.08,0.00021917,2,"2024-03-18T22:10:45.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470485,1710799845618,-500.0,0.00021917,2,"2024-03-18T22:10:45.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470488,1710799845627,-500.0,0.00021917,2,"2024-03-18T22:10:45.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470490,1710799845637,-500.0,0.00021917,2,"2024-03-18T22:10:45.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470492,1710799845646,-500.0,0.00021917,2,"2024-03-18T22:10:45.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470495,1710799845656,-500.0,0.00021917,2,"2024-03-18T22:10:45.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470497,1710799845665,-582.88,0.00021917,2,"2024-03-18T22:10:45.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470500,1710799845674,-500.0,0.00021917,2,"2024-03-18T22:10:45.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470503,1710799845683,-500.0,0.00021917,2,"2024-03-18T22:10:45.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470505,1710799845692,-807.67,0.00021917,2,"2024-03-18T22:10:45.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470507,1710799845701,-500.0,0.00021917,2,"2024-03-18T22:10:45.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470508,1710799845710,-500.0,0.00021917,2,"2024-03-18T22:10:45.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470510,1710799845719,-500.0,0.00021917,2,"2024-03-18T22:10:45.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470512,1710799845729,-500.0,0.00021917,2,"2024-03-18T22:10:45.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470515,1710799845738,-667.48,0.00021917,2,"2024-03-18T22:10:45.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470518,1710799845747,-1318.07,0.00021917,2,"2024-03-18T22:10:45.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470520,1710799845756,-2537.59,0.00021917,2,"2024-03-18T22:10:45.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470522,1710799845765,-500.0,0.00021917,2,"2024-03-18T22:10:45.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470524,1710799845775,-1833.13,0.00021917,2,"2024-03-18T22:10:45.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470526,1710799845785,-500.0,0.00021917,2,"2024-03-18T22:10:45.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470527,1710799845794,-500.0,0.00021917,2,"2024-03-18T22:10:45.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470528,1710799845803,-502.48251165,0.00021917,2,"2024-03-18T22:10:45.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470530,1710799845812,-584.63,0.00021917,2,"2024-03-18T22:10:45.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470532,1710799845821,-922.71,0.00021917,2,"2024-03-18T22:10:45.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470534,1710799845831,-522.08,0.00021917,2,"2024-03-18T22:10:45.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470536,1710799845842,-1186.68,0.00021917,2,"2024-03-18T22:10:45.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470538,1710799845852,-500.0,0.00021917,2,"2024-03-18T22:10:45.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470540,1710799845861,-500.0,0.00021917,2,"2024-03-18T22:10:45.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470542,1710799845871,-500.0,0.00021917,2,"2024-03-18T22:10:45.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470544,1710799845881,-797.09,0.00021917,2,"2024-03-18T22:10:45.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470546,1710799845891,-1847.99,0.00021917,2,"2024-03-18T22:10:45.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470548,1710799845900,-998.55,0.00021917,2,"2024-03-18T22:10:45.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470550,1710799845910,-500.0,0.00021917,2,"2024-03-18T22:10:45.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470552,1710799845920,-500.0,0.00021917,2,"2024-03-18T22:10:45.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470554,1710799845930,-500.0,0.00021917,2,"2024-03-18T22:10:45.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470556,1710799845940,-500.0,0.00021917,2,"2024-03-18T22:10:45.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470558,1710799845949,-500.0,0.00021917,2,"2024-03-18T22:10:45.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470560,1710799845958,-500.0,0.00021917,2,"2024-03-18T22:10:45.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470562,1710799845967,-1079.26,0.00021917,2,"2024-03-18T22:10:45.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470564,1710799845976,-1856.02,0.00021917,2,"2024-03-18T22:10:45.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470566,1710799845986,-399.91195931,0.00021917,2,"2024-03-18T22:10:45.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470568,1710799845994,-1418.3,0.00021917,2,"2024-03-18T22:10:45.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470570,1710799846003,-1186.25,0.00021917,2,"2024-03-18T22:10:46.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470572,1710799846012,-897.94,0.00021917,2,"2024-03-18T22:10:46.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470574,1710799846021,-844.5,0.00021917,2,"2024-03-18T22:10:46.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470576,1710799846030,-500.0,0.00021917,2,"2024-03-18T22:10:46.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470577,1710799846039,-1228.33,0.00021917,2,"2024-03-18T22:10:46.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470580,1710799846049,-500.0,0.00021917,2,"2024-03-18T22:10:46.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470581,1710799846058,-656.86,0.00021917,2,"2024-03-18T22:10:46.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470583,1710799846067,-1254.05,0.00021917,2,"2024-03-18T22:10:46.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470585,1710799846076,-1220.28,0.00021917,2,"2024-03-18T22:10:46.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470587,1710799846087,-500.0,0.00021917,2,"2024-03-18T22:10:46.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470589,1710799846096,-524.26,0.00021917,2,"2024-03-18T22:10:46.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470591,1710799846105,-544.86,0.00021917,2,"2024-03-18T22:10:46.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470593,1710799846117,-1112.38,0.00021917,2,"2024-03-18T22:10:46.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470595,1710799846126,-1554.62,0.00021917,2,"2024-03-18T22:10:46.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470596,1710799846135,-500.0,0.00021917,2,"2024-03-18T22:10:46.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470597,1710799846144,-500.0,0.00021917,2,"2024-03-18T22:10:46.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470598,1710799846154,-1046.24,0.00021917,2,"2024-03-18T22:10:46.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470599,1710799846163,-990.25,0.00021917,2,"2024-03-18T22:10:46.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470600,1710799846172,-500.0,0.00021917,2,"2024-03-18T22:10:46.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470601,1710799846181,-500.0,0.00021917,2,"2024-03-18T22:10:46.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470602,1710799846190,-525.88,0.00021917,2,"2024-03-18T22:10:46.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470603,1710799846199,-615.98,0.00021917,2,"2024-03-18T22:10:46.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470604,1710799846208,-1017.43,0.00021917,2,"2024-03-18T22:10:46.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470605,1710799846217,-301.31245433,0.00021917,2,"2024-03-18T22:10:46.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470606,1710799846226,-500.0,0.00021917,2,"2024-03-18T22:10:46.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470607,1710799846235,-500.0,0.00021917,2,"2024-03-18T22:10:46.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470608,1710799846244,-500.0,0.00021917,2,"2024-03-18T22:10:46.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470609,1710799846252,-500.0,0.00021917,2,"2024-03-18T22:10:46.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470610,1710799846261,-500.0,0.00021917,2,"2024-03-18T22:10:46.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470611,1710799846271,-439.12244224,0.00021917,2,"2024-03-18T22:10:46.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470612,1710799846280,-1155.33,0.00021917,2,"2024-03-18T22:10:46.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470613,1710799846289,-500.0,0.00021917,2,"2024-03-18T22:10:46.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470614,1710799846299,-3244.32,0.00021917,2,"2024-03-18T22:10:46.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470615,1710799846308,-527.83,0.00021917,2,"2024-03-18T22:10:46.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470616,1710799846317,-1754.86,0.00021917,2,"2024-03-18T22:10:46.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470617,1710799846326,-500.0,0.00021917,2,"2024-03-18T22:10:46.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470618,1710799846337,-1859.5,0.00021917,2,"2024-03-18T22:10:46.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470619,1710799846346,-500.0,0.00021917,2,"2024-03-18T22:10:46.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470620,1710799846355,-500.0,0.00021917,2,"2024-03-18T22:10:46.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470621,1710799846365,-1204.75,0.00021917,2,"2024-03-18T22:10:46.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470622,1710799846375,-721.17,0.00021917,2,"2024-03-18T22:10:46.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470623,1710799846385,-500.0,0.00021917,2,"2024-03-18T22:10:46.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470624,1710799846394,-1304.47,0.00021917,2,"2024-03-18T22:10:46.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470625,1710799846403,-500.0,0.00021917,2,"2024-03-18T22:10:46.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470626,1710799846413,-508.92336576,0.00021917,2,"2024-03-18T22:10:46.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470627,1710799846423,-1387.32,0.00021917,2,"2024-03-18T22:10:46.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470628,1710799846432,-1084.75,0.00021917,2,"2024-03-18T22:10:46.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470629,1710799846441,-984.35,0.00021917,2,"2024-03-18T22:10:46.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470630,1710799846451,-500.0,0.00021917,2,"2024-03-18T22:10:46.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470631,1710799846461,-500.0,0.00021917,2,"2024-03-18T22:10:46.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470632,1710799846470,-500.0,0.00021917,2,"2024-03-18T22:10:46.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470633,1710799846480,-500.0,0.00021917,2,"2024-03-18T22:10:46.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470634,1710799846490,-500.0,0.00021917,2,"2024-03-18T22:10:46.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470635,1710799846499,-500.0,0.00021917,2,"2024-03-18T22:10:46.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470636,1710799846509,-188.80744359,0.00021917,2,"2024-03-18T22:10:46.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470637,1710799846518,-1042.11,0.00021917,2,"2024-03-18T22:10:46.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470638,1710799846528,-550.03,0.00021917,2,"2024-03-18T22:10:46.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470639,1710799846537,-500.0,0.00021917,2,"2024-03-18T22:10:46.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470640,1710799846547,-500.0,0.00021917,2,"2024-03-18T22:10:46.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470641,1710799846557,-500.0,0.00021917,2,"2024-03-18T22:10:46.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470642,1710799846569,-1980.05,0.00021917,2,"2024-03-18T22:10:46.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470643,1710799846579,-3263.23,0.00021917,2,"2024-03-18T22:10:46.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470644,1710799846589,-505.61897176,0.00021917,2,"2024-03-18T22:10:46.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470645,1710799846599,-1006.81,0.00021917,2,"2024-03-18T22:10:46.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470646,1710799846609,-1334.24,0.00021917,2,"2024-03-18T22:10:46.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470647,1710799846619,-500.0,0.00021917,2,"2024-03-18T22:10:46.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470648,1710799846629,-500.0,0.00021917,2,"2024-03-18T22:10:46.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470649,1710799846639,-879.01,0.00021917,2,"2024-03-18T22:10:46.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470650,1710799846649,-500.0,0.00021917,2,"2024-03-18T22:10:46.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470651,1710799846659,-577.06,0.00021917,2,"2024-03-18T22:10:46.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470652,1710799846669,-772.45,0.00021917,2,"2024-03-18T22:10:46.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470653,1710799846678,-155.0,0.00021917,2,"2024-03-18T22:10:46.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470654,1710799846687,-1289.15,0.00021917,2,"2024-03-18T22:10:46.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470655,1710799846697,-500.0,0.00021917,2,"2024-03-18T22:10:46.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470656,1710799846706,-500.0,0.00021917,2,"2024-03-18T22:10:46.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470657,1710799846715,-500.0,0.00021917,2,"2024-03-18T22:10:46.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470658,1710799846725,-1162.86,0.00021917,2,"2024-03-18T22:10:46.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470659,1710799846734,-500.0,0.00021917,2,"2024-03-18T22:10:46.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470660,1710799846743,-539.59,0.00021917,2,"2024-03-18T22:10:46.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470661,1710799846753,-1284.59,0.00021917,2,"2024-03-18T22:10:46.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470662,1710799846763,-500.0,0.00021917,2,"2024-03-18T22:10:46.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470663,1710799846773,-1343.86,0.00021917,2,"2024-03-18T22:10:46.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470664,1710799846782,-2423.47,0.00021917,2,"2024-03-18T22:10:46.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470665,1710799846791,-500.0,0.00021917,2,"2024-03-18T22:10:46.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470666,1710799846801,-790.0,0.00021917,2,"2024-03-18T22:10:46.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470667,1710799846810,-500.0,0.00021917,2,"2024-03-18T22:10:46.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470668,1710799846820,-2345.93,0.00021917,2,"2024-03-18T22:10:46.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470669,1710799846829,-1561.78,0.00021917,2,"2024-03-18T22:10:46.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470670,1710799846840,-1543.03,0.00021917,2,"2024-03-18T22:10:46.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470671,1710799846849,-214.21626202,0.00021917,2,"2024-03-18T22:10:46.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470672,1710799846858,-500.0,0.00021917,2,"2024-03-18T22:10:46.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470673,1710799846867,-500.0,0.00021917,2,"2024-03-18T22:10:46.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470674,1710799846876,-688.89,0.00021917,2,"2024-03-18T22:10:46.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470675,1710799846886,-500.0,0.00021917,2,"2024-03-18T22:10:46.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470676,1710799846895,-500.0,0.00021917,2,"2024-03-18T22:10:46.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470677,1710799846904,-1604.71,0.00021917,2,"2024-03-18T22:10:46.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470678,1710799846914,-500.0,0.00021917,2,"2024-03-18T22:10:46.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470679,1710799846924,-201.36563666,0.00021917,2,"2024-03-18T22:10:46.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470680,1710799846933,-500.0,0.00021917,2,"2024-03-18T22:10:46.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470681,1710799846942,-779.42,0.00021917,2,"2024-03-18T22:10:46.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470682,1710799846951,-500.0,0.00021917,2,"2024-03-18T22:10:46.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470683,1710799846961,-500.0,0.00021917,2,"2024-03-18T22:10:46.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470684,1710799846971,-500.0,0.00021917,2,"2024-03-18T22:10:46.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470685,1710799846980,-500.0,0.00021917,2,"2024-03-18T22:10:46.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470686,1710799846989,-1455.91,0.00021917,2,"2024-03-18T22:10:46.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470687,1710799846999,-964.51,0.00021917,2,"2024-03-18T22:10:46.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470688,1710799847008,-500.0,0.00021917,2,"2024-03-18T22:10:47.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470689,1710799847017,-865.84,0.00021917,2,"2024-03-18T22:10:47.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470690,1710799847026,-500.0,0.00021917,2,"2024-03-18T22:10:47.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470691,1710799847035,-500.0,0.00021917,2,"2024-03-18T22:10:47.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470692,1710799847044,-500.0,0.00021917,2,"2024-03-18T22:10:47.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470693,1710799847054,-1347.47,0.00021917,2,"2024-03-18T22:10:47.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470694,1710799847063,-1883.82,0.00021917,2,"2024-03-18T22:10:47.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470695,1710799847072,-500.0,0.00021917,2,"2024-03-18T22:10:47.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470696,1710799847081,-500.0,0.00021917,2,"2024-03-18T22:10:47.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470697,1710799847092,-615.15,0.00021917,2,"2024-03-18T22:10:47.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470698,1710799847101,-500.0,0.00021917,2,"2024-03-18T22:10:47.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470699,1710799847110,-500.0,0.00021917,2,"2024-03-18T22:10:47.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470700,1710799847120,-500.0,0.00021917,2,"2024-03-18T22:10:47.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470701,1710799847129,-512.25747569,0.00021917,2,"2024-03-18T22:10:47.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470702,1710799847138,-743.05,0.00021917,2,"2024-03-18T22:10:47.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470703,1710799847147,-500.0,0.00021917,2,"2024-03-18T22:10:47.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470704,1710799847156,-1288.43,0.00021917,2,"2024-03-18T22:10:47.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470705,1710799847165,-1050.86,0.00021917,2,"2024-03-18T22:10:47.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470706,1710799847174,-532.05,0.00021917,2,"2024-03-18T22:10:47.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470707,1710799847182,-568.35,0.00021917,2,"2024-03-18T22:10:47.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470708,1710799847192,-500.0,0.00021917,2,"2024-03-18T22:10:47.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470709,1710799847200,-500.0,0.00021917,2,"2024-03-18T22:10:47.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470710,1710799847209,-500.0,0.00021917,2,"2024-03-18T22:10:47.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470711,1710799847219,-500.0,0.00021917,2,"2024-03-18T22:10:47.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470712,1710799847228,-500.0,0.00021917,2,"2024-03-18T22:10:47.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470713,1710799847237,-500.0,0.00021917,2,"2024-03-18T22:10:47.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470714,1710799847246,-500.0,0.00021917,2,"2024-03-18T22:10:47.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470715,1710799847255,-801.95,0.00021917,2,"2024-03-18T22:10:47.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470716,1710799847265,-500.0,0.00021917,2,"2024-03-18T22:10:47.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470717,1710799847274,-500.24682451,0.00021917,2,"2024-03-18T22:10:47.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470718,1710799847283,-3692.13,0.00021917,2,"2024-03-18T22:10:47.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470719,1710799847292,-500.58779483,0.00021917,2,"2024-03-18T22:10:47.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470720,1710799847301,-1387.79,0.00021917,2,"2024-03-18T22:10:47.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470721,1710799847311,-500.0,0.00021917,2,"2024-03-18T22:10:47.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470722,1710799847320,-500.0,0.00021917,2,"2024-03-18T22:10:47.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470723,1710799847329,-1021.88,0.00021917,2,"2024-03-18T22:10:47.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470724,1710799847339,-1736.34,0.00021917,2,"2024-03-18T22:10:47.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470725,1710799847349,-500.0,0.00021917,2,"2024-03-18T22:10:47.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470726,1710799847358,-500.0,0.00021917,2,"2024-03-18T22:10:47.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470727,1710799847367,-2682.4,0.00021917,2,"2024-03-18T22:10:47.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470728,1710799847377,-722.05,0.00021917,2,"2024-03-18T22:10:47.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470729,1710799847386,-500.0,0.00021917,2,"2024-03-18T22:10:47.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470730,1710799847395,-500.0,0.00021917,2,"2024-03-18T22:10:47.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470731,1710799847405,-917.72,0.00021917,2,"2024-03-18T22:10:47.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470732,1710799847414,-500.0,0.00021917,2,"2024-03-18T22:10:47.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470733,1710799847424,-500.0,0.00021917,2,"2024-03-18T22:10:47.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470734,1710799847432,-500.0,0.00021917,2,"2024-03-18T22:10:47.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470735,1710799847442,-1582.16,0.00021917,2,"2024-03-18T22:10:47.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470736,1710799847451,-500.0,0.00021917,2,"2024-03-18T22:10:47.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470737,1710799847461,-500.0,0.00021917,2,"2024-03-18T22:10:47.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470738,1710799847470,-572.12380177,0.00021917,2,"2024-03-18T22:10:47.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470739,1710799847480,-500.0,0.00021917,2,"2024-03-18T22:10:47.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470740,1710799847489,-500.0,0.00021917,2,"2024-03-18T22:10:47.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470741,1710799847498,-500.0,0.00021917,2,"2024-03-18T22:10:47.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470742,1710799847507,-500.0,0.00021917,2,"2024-03-18T22:10:47.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470743,1710799847516,-500.0,0.00021917,2,"2024-03-18T22:10:47.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470744,1710799847526,-500.0,0.00021917,2,"2024-03-18T22:10:47.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470745,1710799847535,-500.0,0.00021917,2,"2024-03-18T22:10:47.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470746,1710799847544,-500.0,0.00021917,2,"2024-03-18T22:10:47.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470747,1710799847705,-500.0,0.00021917,2,"2024-03-18T22:10:47.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470748,1710799847735,-500.0,0.00021917,2,"2024-03-18T22:10:47.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470749,1710799847745,-899.67,0.00021917,2,"2024-03-18T22:10:47.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470750,1710799847754,-500.38662116,0.00021917,2,"2024-03-18T22:10:47.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470751,1710799847763,-500.0,0.00021917,2,"2024-03-18T22:10:47.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470752,1710799847773,-1197.99,0.00021917,2,"2024-03-18T22:10:47.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470753,1710799847782,-500.0,0.00021917,2,"2024-03-18T22:10:47.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470754,1710799847792,-2570.57,0.00021917,2,"2024-03-18T22:10:47.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470755,1710799847801,-832.49,0.00021917,2,"2024-03-18T22:10:47.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470756,1710799847810,-500.0,0.00021917,2,"2024-03-18T22:10:47.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470757,1710799847820,-500.0,0.00021917,2,"2024-03-18T22:10:47.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470758,1710799847829,-500.0,0.00021917,2,"2024-03-18T22:10:47.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470759,1710799847839,-500.0,0.00021917,2,"2024-03-18T22:10:47.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470760,1710799847849,-500.0,0.00021917,2,"2024-03-18T22:10:47.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470761,1710799847858,-1209.73364019,0.00021917,2,"2024-03-18T22:10:47.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470762,1710799848701,-1126.94635981,0.00021917,2,"2024-03-18T22:10:48.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470763,1710799848711,-714.57,0.00021917,2,"2024-03-18T22:10:48.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470764,1710799848720,-500.0,0.00021917,2,"2024-03-18T22:10:48.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470765,1710799848730,-500.0,0.00021917,2,"2024-03-18T22:10:48.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470766,1710799848739,-570.84,0.00021917,2,"2024-03-18T22:10:48.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470767,1710799848749,-572.14,0.00021917,2,"2024-03-18T22:10:48.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470768,1710799848758,-500.0,0.00021917,2,"2024-03-18T22:10:48.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470769,1710799848767,-1267.22,0.00021917,2,"2024-03-18T22:10:48.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470770,1710799848776,-500.0,0.00021917,2,"2024-03-18T22:10:48.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470771,1710799848786,-713.53,0.00021917,2,"2024-03-18T22:10:48.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470772,1710799848797,-1986.27,0.00021917,2,"2024-03-18T22:10:48.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470773,1710799848806,-500.0,0.00021917,2,"2024-03-18T22:10:48.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470774,1710799848816,-500.0,0.00021917,2,"2024-03-18T22:10:48.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470775,1710799848825,-1031.5,0.00021917,2,"2024-03-18T22:10:48.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470776,1710799848835,-500.0,0.00021917,2,"2024-03-18T22:10:48.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470777,1710799848847,-500.0,0.00021917,2,"2024-03-18T22:10:48.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470778,1710799848857,-500.0,0.00021917,2,"2024-03-18T22:10:48.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470779,1710799848866,-500.0,0.00021917,2,"2024-03-18T22:10:48.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470780,1710799848875,-500.0,0.00021917,2,"2024-03-18T22:10:48.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470781,1710799848884,-636.36887923,0.00021917,2,"2024-03-18T22:10:48.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470782,1710799848893,-500.0,0.00021917,2,"2024-03-18T22:10:48.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470783,1710799848902,-1487.73,0.00021917,2,"2024-03-18T22:10:48.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470784,1710799848912,-500.0,0.00021917,2,"2024-03-18T22:10:48.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470785,1710799848921,-1462.06,0.00021917,2,"2024-03-18T22:10:48.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470786,1710799848930,-500.0,0.00021917,2,"2024-03-18T22:10:48.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470787,1710799848940,-500.0,0.00021917,2,"2024-03-18T22:10:48.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470788,1710799848949,-2831.64,0.00021917,2,"2024-03-18T22:10:48.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470789,1710799848958,-500.0,0.00021917,2,"2024-03-18T22:10:48.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470790,1710799848968,-500.0,0.00021917,2,"2024-03-18T22:10:48.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470791,1710799848977,-1113.91,0.00021917,2,"2024-03-18T22:10:48.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470792,1710799848986,-662.67,0.00021917,2,"2024-03-18T22:10:48.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470793,1710799848995,-1374.98,0.00021917,2,"2024-03-18T22:10:48.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470794,1710799849004,-500.0,0.00021917,2,"2024-03-18T22:10:49.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470795,1710799849013,-2453.88,0.00021917,2,"2024-03-18T22:10:49.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470796,1710799849022,-584.72,0.00021917,2,"2024-03-18T22:10:49.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470797,1710799849031,-500.0,0.00021917,2,"2024-03-18T22:10:49.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470798,1710799849041,-500.0,0.00021917,2,"2024-03-18T22:10:49.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470799,1710799849050,-1349.99,0.00021917,2,"2024-03-18T22:10:49.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470800,1710799849060,-1580.15,0.00021917,2,"2024-03-18T22:10:49.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470801,1710799849069,-500.0,0.00021917,2,"2024-03-18T22:10:49.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470802,1710799849078,-1466.21,0.00021917,2,"2024-03-18T22:10:49.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470803,1710799849088,-500.0,0.00021917,2,"2024-03-18T22:10:49.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470804,1710799849097,-500.0,0.00021917,2,"2024-03-18T22:10:49.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470805,1710799849105,-1118.72,0.00021917,2,"2024-03-18T22:10:49.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470806,1710799849115,-500.0,0.00021917,2,"2024-03-18T22:10:49.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470807,1710799849127,-500.0,0.00021917,2,"2024-03-18T22:10:49.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470808,1710799849136,-500.0,0.00021917,2,"2024-03-18T22:10:49.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470809,1710799849145,-606.91,0.00021917,2,"2024-03-18T22:10:49.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470810,1710799849154,-1958.41,0.00021917,2,"2024-03-18T22:10:49.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470811,1710799849172,-2000.0,0.00021917,2,"2024-03-18T22:10:49.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470812,1710799849185,-500.0,0.00021917,2,"2024-03-18T22:10:49.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470813,1710799849194,-605.4,0.00021917,2,"2024-03-18T22:10:49.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470814,1710799849203,-500.0,0.00021917,2,"2024-03-18T22:10:49.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470815,1710799849213,-500.0,0.00021917,2,"2024-03-18T22:10:49.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470816,1710799849222,-500.0,0.00021917,2,"2024-03-18T22:10:49.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470817,1710799849231,-500.0,0.00021917,2,"2024-03-18T22:10:49.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470818,1710799849241,-500.0,0.00021917,2,"2024-03-18T22:10:49.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470819,1710799849250,-477.45607152,0.00021917,2,"2024-03-18T22:10:49.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470820,1710799849259,-942.42,0.00021917,2,"2024-03-18T22:10:49.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470821,1710799849269,-500.0,0.00021917,2,"2024-03-18T22:10:49.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470822,1710799849278,-569.15,0.00021917,2,"2024-03-18T22:10:49.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470823,1710799849287,-941.12,0.00021917,2,"2024-03-18T22:10:49.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470824,1710799849297,-500.0,0.00021917,2,"2024-03-18T22:10:49.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470825,1710799849306,-1400.41,0.00021917,2,"2024-03-18T22:10:49.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470826,1710799849315,-500.0,0.00021917,2,"2024-03-18T22:10:49.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470827,1710799849325,-500.0,0.00021917,2,"2024-03-18T22:10:49.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470828,1710799849336,-500.0,0.00021917,2,"2024-03-18T22:10:49.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470829,1710799849345,-500.0,0.00021917,2,"2024-03-18T22:10:49.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470830,1710799849355,-1781.44,0.00021917,2,"2024-03-18T22:10:49.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470831,1710799849364,-500.0,0.00021917,2,"2024-03-18T22:10:49.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470832,1710799849374,-500.0,0.00021917,2,"2024-03-18T22:10:49.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470833,1710799849383,-1912.95,0.00021917,2,"2024-03-18T22:10:49.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470834,1710799849393,-713.68,0.00021917,2,"2024-03-18T22:10:49.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470835,1710799849403,-1203.57,0.00021917,2,"2024-03-18T22:10:49.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470836,1710799849414,-905.72,0.00021917,2,"2024-03-18T22:10:49.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470837,1710799849423,-500.0,0.00021917,2,"2024-03-18T22:10:49.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470838,1710799849432,-500.0,0.00021917,2,"2024-03-18T22:10:49.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470839,1710799849442,-4393.41,0.00021917,2,"2024-03-18T22:10:49.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470840,1710799849452,-5.30105518,0.00021917,2,"2024-03-18T22:10:49.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470841,1710799849468,-2298.44894482,0.00021917,2,"2024-03-18T22:10:49.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470842,1710799849478,-500.91705081,0.00021917,2,"2024-03-18T22:10:49.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470843,1710799849487,-500.0,0.00021917,2,"2024-03-18T22:10:49.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470844,1710799849795,-1401.22,0.00021917,2,"2024-03-18T22:10:49.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470845,1710799849811,-1144.14,0.00021917,2,"2024-03-18T22:10:49.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470846,1710799849821,-511.29,0.00021917,2,"2024-03-18T22:10:49.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470847,1710799849830,-1229.49,0.00021917,2,"2024-03-18T22:10:49.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470848,1710799849840,-500.0,0.00021917,2,"2024-03-18T22:10:49.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470849,1710799849849,-501.59409496,0.00021917,2,"2024-03-18T22:10:49.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470850,1710799849858,-1432.28,0.00021917,2,"2024-03-18T22:10:49.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470851,1710799849867,-500.0,0.00021917,2,"2024-03-18T22:10:49.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470852,1710799849877,-500.0,0.00021917,2,"2024-03-18T22:10:49.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470853,1710799849887,-500.0,0.00021917,2,"2024-03-18T22:10:49.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470854,1710799849896,-516.82,0.00021917,2,"2024-03-18T22:10:49.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470855,1710799849905,-500.0,0.00021917,2,"2024-03-18T22:10:49.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470856,1710799849914,-500.0,0.00021917,2,"2024-03-18T22:10:49.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470857,1710799849924,-500.0,0.00021917,2,"2024-03-18T22:10:49.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470858,1710799849933,-1305.33,0.00021917,2,"2024-03-18T22:10:49.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470859,1710799849942,-581.47,0.00021917,2,"2024-03-18T22:10:49.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470860,1710799849955,-678.53,0.00021917,2,"2024-03-18T22:10:49.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470861,1710799849964,-737.52,0.00021917,2,"2024-03-18T22:10:49.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470862,1710799849974,-500.0,0.00021917,2,"2024-03-18T22:10:49.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470863,1710799849983,-1022.21,0.00021917,2,"2024-03-18T22:10:49.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470864,1710799849992,-500.0,0.00021917,2,"2024-03-18T22:10:49.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470865,1710799850001,-1654.91,0.00021917,2,"2024-03-18T22:10:50.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470866,1710799850011,-500.0,0.00021917,2,"2024-03-18T22:10:50.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470867,1710799850020,-150.0,0.00021917,2,"2024-03-18T22:10:50.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470868,1710799850030,-500.0,0.00021917,2,"2024-03-18T22:10:50.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470869,1710799850040,-500.0,0.00021917,2,"2024-03-18T22:10:50.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470870,1710799850050,-745.31,0.00021917,2,"2024-03-18T22:10:50.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470871,1710799850060,-500.0,0.00021917,2,"2024-03-18T22:10:50.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470872,1710799850069,-500.0,0.00021917,2,"2024-03-18T22:10:50.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470873,1710799850078,-7202.93,0.00021917,2,"2024-03-18T22:10:50.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470874,1710799850088,-20689.66,0.00021917,2,"2024-03-18T22:10:50.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470875,1710799850097,-2992.02,0.00021917,2,"2024-03-18T22:10:50.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470876,1710799850107,-500.0,0.00021917,2,"2024-03-18T22:10:50.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470877,1710799850116,-1157.8,0.00021917,2,"2024-03-18T22:10:50.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470878,1710799850126,-638.22,0.00021917,2,"2024-03-18T22:10:50.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470879,1710799850135,-500.0,0.00021917,2,"2024-03-18T22:10:50.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470880,1710799850144,-440.15225468,0.00021917,2,"2024-03-18T22:10:50.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470881,1710799850871,-701.93,0.00018413,2,"2024-03-18T22:10:50.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470882,1710799850881,-2.90981991,0.00020677,2,"2024-03-18T22:10:50.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470883,1710799850893,-605.38969981,0.00020677,2,"2024-03-18T22:10:50.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470884,1710799851015,-93.63048028,0.00020677,2,"2024-03-18T22:10:51.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470885,1710799851025,-150.0,0.00021911,2,"2024-03-18T22:10:51.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470886,1710799851035,-670.08774532,0.00021917,2,"2024-03-18T22:10:51.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470887,1710799851045,-1088.66,0.00021917,2,"2024-03-18T22:10:51.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470888,1710799851054,-506.22649608,0.00021917,2,"2024-03-18T22:10:51.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470889,1710799851063,-1090.38,0.00021917,2,"2024-03-18T22:10:51.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470890,1710799851073,-500.0,0.00021917,2,"2024-03-18T22:10:51.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470891,1710799851083,-500.0,0.00021917,2,"2024-03-18T22:10:51.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470892,1710799851094,-1367.92,0.00021917,2,"2024-03-18T22:10:51.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470893,1710799851103,-500.0,0.00021917,2,"2024-03-18T22:10:51.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470894,1710799851113,-145.29527832,0.00021917,2,"2024-03-18T22:10:51.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470895,1710799851140,-5495.70308544,0.00021917,2,"2024-03-18T22:10:51.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470896,1710799852188,-436.151461,0.00018447,2,"2024-03-18T22:10:52.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470897,1710799852197,-39.52112941,0.00021909,2,"2024-03-18T22:10:52.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470898,1710799852230,-110.47887059,0.00021909,2,"2024-03-18T22:10:52.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470899,1710799852240,-150.0,0.00021915,2,"2024-03-18T22:10:52.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470900,1710799852249,-2571.30163624,0.00021917,2,"2024-03-18T22:10:52.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470901,1710799852258,-164.30779384,0.00021917,2,"2024-03-18T22:10:52.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470902,1710799852289,-128.81740244,0.00021917,2,"2024-03-18T22:10:52.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470903,1710799852500,-206.87480372,0.00021917,2,"2024-03-18T22:10:52.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470904,1710799852509,-6843.13,0.00021917,2,"2024-03-18T22:10:52.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470905,1710799852519,-1716.46,0.00021917,2,"2024-03-18T22:10:52.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470906,1710799852528,-500.0,0.00021917,2,"2024-03-18T22:10:52.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470907,1710799852537,-1412.21,0.00021917,2,"2024-03-18T22:10:52.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470908,1710799852547,-500.0,0.00021917,2,"2024-03-18T22:10:52.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470909,1710799852556,-500.0,0.00021917,2,"2024-03-18T22:10:52.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470910,1710799852569,-622.92,0.00021917,2,"2024-03-18T22:10:52.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470911,1710799852578,-500.0,0.00021917,2,"2024-03-18T22:10:52.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470912,1710799852587,-605.07,0.00021917,2,"2024-03-18T22:10:52.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470913,1710799852597,-500.0,0.00021917,2,"2024-03-18T22:10:52.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470914,1710799852608,-738.47,0.00021917,2,"2024-03-18T22:10:52.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470915,1710799852617,-1814.94,0.00021917,2,"2024-03-18T22:10:52.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470916,1710799852626,-2375.9,0.00021917,2,"2024-03-18T22:10:52.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470917,1710799852636,-642.05,0.00021917,2,"2024-03-18T22:10:52.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470918,1710799852645,-691.87585228,0.00021917,2,"2024-03-18T22:10:52.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470919,1710799852658,-28.38414772,0.00021917,2,"2024-03-18T22:10:52.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470920,1710799852667,-500.0,0.00021917,2,"2024-03-18T22:10:52.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470921,1710799852676,-500.0,0.00021917,2,"2024-03-18T22:10:52.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470922,1710799852684,-500.0,0.00021917,2,"2024-03-18T22:10:52.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470923,1710799852693,-3786.21726336,0.00021917,2,"2024-03-18T22:10:52.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470924,1710799853187,-3914.93273664,0.00021917,2,"2024-03-18T22:10:53.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470925,1710799853196,-2621.03,0.00021917,2,"2024-03-18T22:10:53.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470926,1710799853205,-70618.05,0.00021917,2,"2024-03-18T22:10:53.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470927,1710799853215,-1283.55,0.00021917,2,"2024-03-18T22:10:53.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470928,1710799853224,-500.0,0.00021917,2,"2024-03-18T22:10:53.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470929,1710799853233,-867.51,0.00021917,2,"2024-03-18T22:10:53.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470930,1710799853242,-933.88,0.00021917,2,"2024-03-18T22:10:53.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470931,1710799853251,-500.0,0.00021917,2,"2024-03-18T22:10:53.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470932,1710799853260,-500.0,0.00021917,2,"2024-03-18T22:10:53.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470933,1710799853270,-651.4,0.00021917,2,"2024-03-18T22:10:53.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470934,1710799853279,-1968.24,0.00021917,2,"2024-03-18T22:10:53.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470935,1710799853288,-500.0,0.00021917,2,"2024-03-18T22:10:53.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470936,1710799853297,-1507.28,0.00021917,2,"2024-03-18T22:10:53.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470937,1710799853306,-500.0,0.00021917,2,"2024-03-18T22:10:53.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470938,1710799853315,-190.73173908,0.00021917,2,"2024-03-18T22:10:53.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470939,1710799853325,-500.0,0.00021917,2,"2024-03-18T22:10:53.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470940,1710799853334,-500.0,0.00021917,2,"2024-03-18T22:10:53.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470941,1710799853345,-15625.12,0.00021917,2,"2024-03-18T22:10:53.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470942,1710799853355,-2930.24,0.00021917,2,"2024-03-18T22:10:53.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470943,1710799853364,-500.0,0.00021917,2,"2024-03-18T22:10:53.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470944,1710799853373,-386.07,0.00021917,2,"2024-03-18T22:10:53.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470945,1710799853383,-500.0,0.00021917,2,"2024-03-18T22:10:53.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470946,1710799853392,-908.19,0.00021917,2,"2024-03-18T22:10:53.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470947,1710799853401,-500.0,0.00021917,2,"2024-03-18T22:10:53.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470948,1710799853411,-836.99,0.00021917,2,"2024-03-18T22:10:53.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470949,1710799853420,-500.0,0.00021917,2,"2024-03-18T22:10:53.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470950,1710799853430,-1649.1,0.00021917,2,"2024-03-18T22:10:53.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470951,1710799853439,-500.0,0.00021917,2,"2024-03-18T22:10:53.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470952,1710799853448,-500.0,0.00021917,2,"2024-03-18T22:10:53.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470953,1710799853458,-1000.59,0.00021917,2,"2024-03-18T22:10:53.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470954,1710799853467,-3638.93,0.00021917,2,"2024-03-18T22:10:53.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470955,1710799853476,-500.0,0.00021917,2,"2024-03-18T22:10:53.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470956,1710799853485,-500.0,0.00021917,2,"2024-03-18T22:10:53.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470957,1710799853494,-500.0,0.00021917,2,"2024-03-18T22:10:53.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470958,1710799853503,-2240.25,0.00021917,2,"2024-03-18T22:10:53.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470959,1710799853513,-500.0,0.00021917,2,"2024-03-18T22:10:53.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470960,1710799853523,-500.0,0.00021917,2,"2024-03-18T22:10:53.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470961,1710799853532,-500.0,0.00021917,2,"2024-03-18T22:10:53.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470962,1710799853541,-500.0,0.00021917,2,"2024-03-18T22:10:53.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470963,1710799853551,-580.58262069,0.00021917,2,"2024-03-18T22:10:53.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470964,1710799853560,-876.56,0.00021917,2,"2024-03-18T22:10:53.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470965,1710799853572,-500.0,0.00021917,2,"2024-03-18T22:10:53.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470966,1710799853581,-500.0,0.00021917,2,"2024-03-18T22:10:53.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470967,1710799853590,-1827.91,0.00021917,2,"2024-03-18T22:10:53.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470968,1710799853600,-500.0,0.00021917,2,"2024-03-18T22:10:53.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470969,1710799853610,-2226.67,0.00021917,2,"2024-03-18T22:10:53.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470970,1710799853619,-4659.24,0.00021917,2,"2024-03-18T22:10:53.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470971,1710799853628,-500.0,0.00021917,2,"2024-03-18T22:10:53.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470972,1710799853638,-500.0,0.00021917,2,"2024-03-18T22:10:53.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470973,1710799853647,-3729.26,0.00021917,2,"2024-03-18T22:10:53.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470974,1710799853656,-500.0,0.00021917,2,"2024-03-18T22:10:53.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470975,1710799853665,-500.0,0.00021917,2,"2024-03-18T22:10:53.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470976,1710799853674,-3606.56,0.00021917,2,"2024-03-18T22:10:53.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470977,1710799853683,-500.0,0.00021917,2,"2024-03-18T22:10:53.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470978,1710799853692,-500.0,0.00021917,2,"2024-03-18T22:10:53.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470979,1710799853701,-1207.02,0.00021917,2,"2024-03-18T22:10:53.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470980,1710799853710,-963.32,0.00021917,2,"2024-03-18T22:10:53.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470981,1710799853719,-2980.27,0.00021917,2,"2024-03-18T22:10:53.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470982,1710799853728,-28470.72,0.00021917,2,"2024-03-18T22:10:53.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470983,1710799853737,-626.32877812,0.00021917,2,"2024-03-18T22:10:53.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470984,1710799853746,-1000.56,0.00021917,2,"2024-03-18T22:10:53.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470985,1710799853755,-500.0,0.00021917,2,"2024-03-18T22:10:53.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470986,1710799853764,-500.0,0.00021917,2,"2024-03-18T22:10:53.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470987,1710799853773,-3061.78,0.00021917,2,"2024-03-18T22:10:53.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470988,1710799853782,-500.0,0.00021917,2,"2024-03-18T22:10:53.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470989,1710799853791,-1014.54,0.00021917,2,"2024-03-18T22:10:53.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470990,1710799853800,-500.0,0.00021917,2,"2024-03-18T22:10:53.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470991,1710799853809,-1007.55,0.00021917,2,"2024-03-18T22:10:53.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470992,1710799853819,-500.0,0.00021917,2,"2024-03-18T22:10:53.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470993,1710799853828,-500.0,0.00021917,2,"2024-03-18T22:10:53.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470994,1710799853838,-12991.16,0.00021917,2,"2024-03-18T22:10:53.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470995,1710799853848,-1967.21,0.00021917,2,"2024-03-18T22:10:53.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470996,1710799853858,-825.64,0.00021917,2,"2024-03-18T22:10:53.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470997,1710799853867,-500.0,0.00021917,2,"2024-03-18T22:10:53.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470998,1710799853876,-500.0,0.00021917,2,"2024-03-18T22:10:53.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319470999,1710799853886,-989.42,0.00021917,2,"2024-03-18T22:10:53.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471000,1710799853895,-3350.06,0.00021917,2,"2024-03-18T22:10:53.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471001,1710799853904,-500.0,0.00021917,2,"2024-03-18T22:10:53.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471002,1710799853913,-1418.83,0.00021917,2,"2024-03-18T22:10:53.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471003,1710799853922,-578.72,0.00021917,2,"2024-03-18T22:10:53.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471004,1710799853931,-500.0,0.00021917,2,"2024-03-18T22:10:53.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471005,1710799853940,-1283.92,0.00021917,2,"2024-03-18T22:10:53.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471006,1710799853950,-500.0,0.00021917,2,"2024-03-18T22:10:53.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471007,1710799853959,-1017.47,0.00021917,2,"2024-03-18T22:10:53.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471008,1710799853969,-500.0,0.00021917,2,"2024-03-18T22:10:53.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471009,1710799853978,-500.0,0.00021917,2,"2024-03-18T22:10:53.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471010,1710799853987,-500.0,0.00021917,2,"2024-03-18T22:10:53.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471011,1710799853996,-793.34,0.00021917,2,"2024-03-18T22:10:53.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471012,1710799854005,-500.0,0.00021917,2,"2024-03-18T22:10:54.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471013,1710799854015,-500.0,0.00021917,2,"2024-03-18T22:10:54.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471014,1710799854024,-544.38,0.00021917,2,"2024-03-18T22:10:54.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471015,1710799854033,-4863.68,0.00021917,2,"2024-03-18T22:10:54.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471016,1710799854042,-500.0,0.00021917,2,"2024-03-18T22:10:54.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471017,1710799854052,-3058.85,0.00021917,2,"2024-03-18T22:10:54.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471018,1710799854061,-1383.54,0.00021917,2,"2024-03-18T22:10:54.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471019,1710799854070,-500.0,0.00021917,2,"2024-03-18T22:10:54.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471020,1710799854079,-3420.67,0.00021917,2,"2024-03-18T22:10:54.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471021,1710799854088,-1467.98,0.00021917,2,"2024-03-18T22:10:54.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471022,1710799854097,-500.0,0.00021917,2,"2024-03-18T22:10:54.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471023,1710799854106,-500.0,0.00021917,2,"2024-03-18T22:10:54.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471024,1710799854115,-500.0,0.00021917,2,"2024-03-18T22:10:54.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471025,1710799854124,-909.74,0.00021917,2,"2024-03-18T22:10:54.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471026,1710799854133,-500.0,0.00021917,2,"2024-03-18T22:10:54.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471027,1710799854143,-500.0,0.00021917,2,"2024-03-18T22:10:54.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471028,1710799854151,-616.14,0.00021917,2,"2024-03-18T22:10:54.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471029,1710799854161,-500.0,0.00021917,2,"2024-03-18T22:10:54.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471030,1710799854170,-501.4,0.00021917,2,"2024-03-18T22:10:54.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471031,1710799854179,-500.0,0.00021917,2,"2024-03-18T22:10:54.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471032,1710799854188,-1391.49,0.00021917,2,"2024-03-18T22:10:54.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471033,1710799854197,-1472.05,0.00021917,2,"2024-03-18T22:10:54.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471034,1710799854207,-500.0,0.00021917,2,"2024-03-18T22:10:54.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471035,1710799854216,-500.0,0.00021917,2,"2024-03-18T22:10:54.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471036,1710799854225,-1026.28,0.00021917,2,"2024-03-18T22:10:54.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471037,1710799854234,-500.0,0.00021917,2,"2024-03-18T22:10:54.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471038,1710799854243,-500.0,0.00021917,2,"2024-03-18T22:10:54.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471039,1710799854253,-500.0,0.00021917,2,"2024-03-18T22:10:54.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471040,1710799854262,-500.0,0.00021917,2,"2024-03-18T22:10:54.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471041,1710799854271,-1044.22,0.00021917,2,"2024-03-18T22:10:54.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471042,1710799854280,-736.5,0.00021917,2,"2024-03-18T22:10:54.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471043,1710799854289,-500.0,0.00021917,2,"2024-03-18T22:10:54.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471044,1710799854298,-500.0,0.00021917,2,"2024-03-18T22:10:54.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471045,1710799854307,-500.0,0.00021917,2,"2024-03-18T22:10:54.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471046,1710799854316,-500.0,0.00021917,2,"2024-03-18T22:10:54.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471047,1710799854325,-1726.54,0.00021917,2,"2024-03-18T22:10:54.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471048,1710799854334,-12189.86,0.00021917,2,"2024-03-18T22:10:54.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471049,1710799854345,-2302.64,0.00021917,2,"2024-03-18T22:10:54.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471050,1710799854354,-1530.51,0.00021917,2,"2024-03-18T22:10:54.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471051,1710799854364,-1165.44,0.00021917,2,"2024-03-18T22:10:54.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471052,1710799854373,-1375.05,0.00021917,2,"2024-03-18T22:10:54.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471053,1710799854382,-500.0,0.00021917,2,"2024-03-18T22:10:54.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471054,1710799854391,-1316.33,0.00021917,2,"2024-03-18T22:10:54.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471055,1710799854400,-728.8,0.00021917,2,"2024-03-18T22:10:54.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471056,1710799854409,-515.52,0.00021917,2,"2024-03-18T22:10:54.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471057,1710799854418,-500.0,0.00021917,2,"2024-03-18T22:10:54.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471058,1710799854427,-1294.68,0.00021917,2,"2024-03-18T22:10:54.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471059,1710799854438,-500.0,0.00021917,2,"2024-03-18T22:10:54.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471060,1710799854447,-1545.51,0.00021917,2,"2024-03-18T22:10:54.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471061,1710799854456,-1925.65,0.00021917,2,"2024-03-18T22:10:54.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471062,1710799854465,-1677.75,0.00021917,2,"2024-03-18T22:10:54.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471063,1710799854474,-500.0,0.00021917,2,"2024-03-18T22:10:54.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471064,1710799854483,-6062.83,0.00021917,2,"2024-03-18T22:10:54.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471065,1710799854492,-1111.24,0.00021917,2,"2024-03-18T22:10:54.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471066,1710799854501,-500.0,0.00021917,2,"2024-03-18T22:10:54.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471067,1710799854511,-500.0,0.00021917,2,"2024-03-18T22:10:54.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471068,1710799854520,-630.76,0.00021917,2,"2024-03-18T22:10:54.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471069,1710799854529,-697.84,0.00021917,2,"2024-03-18T22:10:54.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471070,1710799854539,-1539.77,0.00021917,2,"2024-03-18T22:10:54.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471071,1710799854548,-500.0,0.00021917,2,"2024-03-18T22:10:54.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471072,1710799854559,-500.0,0.00021917,2,"2024-03-18T22:10:54.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471073,1710799854569,-1154.87,0.00021917,2,"2024-03-18T22:10:54.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471074,1710799854578,-500.0,0.00021917,2,"2024-03-18T22:10:54.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471075,1710799854587,-500.0,0.00021917,2,"2024-03-18T22:10:54.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471076,1710799854598,-2083.43,0.00021917,2,"2024-03-18T22:10:54.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471077,1710799854607,-500.0,0.00021917,2,"2024-03-18T22:10:54.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471078,1710799854617,-873.95,0.00021917,2,"2024-03-18T22:10:54.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471079,1710799854627,-572.93,0.00021917,2,"2024-03-18T22:10:54.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471080,1710799854637,-1218.6,0.00021917,2,"2024-03-18T22:10:54.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471081,1710799854646,-500.0,0.00021917,2,"2024-03-18T22:10:54.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471082,1710799854655,-500.0,0.00021917,2,"2024-03-18T22:10:54.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471083,1710799854665,-500.0,0.00021917,2,"2024-03-18T22:10:54.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471084,1710799854674,-500.0,0.00021917,2,"2024-03-18T22:10:54.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471085,1710799854683,-762.41,0.00021917,2,"2024-03-18T22:10:54.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471086,1710799854693,-805.44,0.00021917,2,"2024-03-18T22:10:54.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471087,1710799854702,-2278.77,0.00021917,2,"2024-03-18T22:10:54.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471088,1710799854711,-500.0,0.00021917,2,"2024-03-18T22:10:54.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471089,1710799854720,-500.0,0.00021917,2,"2024-03-18T22:10:54.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471090,1710799854730,-500.0,0.00021917,2,"2024-03-18T22:10:54.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471091,1710799854740,-2011.92,0.00021917,2,"2024-03-18T22:10:54.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471092,1710799854749,-500.0,0.00021917,2,"2024-03-18T22:10:54.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471093,1710799854757,-2062.21,0.00021917,2,"2024-03-18T22:10:54.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471094,1710799854766,-500.0,0.00021917,2,"2024-03-18T22:10:54.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471095,1710799854775,-971.93,0.00021917,2,"2024-03-18T22:10:54.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471096,1710799854785,-500.0,0.00021917,2,"2024-03-18T22:10:54.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471097,1710799854795,-500.0,0.00021917,2,"2024-03-18T22:10:54.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471098,1710799854804,-500.0,0.00021917,2,"2024-03-18T22:10:54.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471099,1710799854813,-768.87,0.00021917,2,"2024-03-18T22:10:54.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471100,1710799854822,-500.0,0.00021917,2,"2024-03-18T22:10:54.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471101,1710799854831,-1606.59,0.00021917,2,"2024-03-18T22:10:54.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471102,1710799854841,-500.0,0.00021917,2,"2024-03-18T22:10:54.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471103,1710799855014,-500.0,0.00021917,2,"2024-03-18T22:10:55.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471104,1710799855024,-1340.16,0.00021917,2,"2024-03-18T22:10:55.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471105,1710799855033,-500.0,0.00021917,2,"2024-03-18T22:10:55.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471106,1710799855043,-1007.76,0.00021917,2,"2024-03-18T22:10:55.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471107,1710799855053,-500.0,0.00021917,2,"2024-03-18T22:10:55.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471108,1710799855062,-4162.89,0.00021917,2,"2024-03-18T22:10:55.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471109,1710799855071,-1051.06,0.00021917,2,"2024-03-18T22:10:55.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471110,1710799855081,-500.0,0.00021917,2,"2024-03-18T22:10:55.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471111,1710799855091,-500.0,0.00021917,2,"2024-03-18T22:10:55.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471112,1710799855101,-699.3,0.00021917,2,"2024-03-18T22:10:55.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471113,1710799855110,-518.73,0.00021917,2,"2024-03-18T22:10:55.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471114,1710799855119,-500.0,0.00021917,2,"2024-03-18T22:10:55.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471115,1710799855128,-1220.37,0.00021917,2,"2024-03-18T22:10:55.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471116,1710799855138,-500.0,0.00021917,2,"2024-03-18T22:10:55.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471117,1710799855148,-1475.69,0.00021917,2,"2024-03-18T22:10:55.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471118,1710799855157,-1416.75,0.00021917,2,"2024-03-18T22:10:55.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471119,1710799855166,-1579.78,0.00021917,2,"2024-03-18T22:10:55.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471120,1710799855176,-960.76,0.00021917,2,"2024-03-18T22:10:55.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471121,1710799855185,-685.26,0.00021917,2,"2024-03-18T22:10:55.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471122,1710799855194,-725.93,0.00021917,2,"2024-03-18T22:10:55.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471123,1710799855203,-500.0,0.00021917,2,"2024-03-18T22:10:55.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471124,1710799855213,-500.0,0.00021917,2,"2024-03-18T22:10:55.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471125,1710799855222,-598.24,0.00021917,2,"2024-03-18T22:10:55.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471126,1710799855231,-3689.48,0.00021917,2,"2024-03-18T22:10:55.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471127,1710799855240,-500.8003812,0.00021917,2,"2024-03-18T22:10:55.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471128,1710799855250,-1883.02,0.00021917,2,"2024-03-18T22:10:55.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471129,1710799855259,-500.0,0.00021917,2,"2024-03-18T22:10:55.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471130,1710799855268,-500.0,0.00021917,2,"2024-03-18T22:10:55.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471131,1710799855278,-500.0,0.00021917,2,"2024-03-18T22:10:55.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471132,1710799855287,-500.0,0.00021917,2,"2024-03-18T22:10:55.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471133,1710799855297,-575.57,0.00021917,2,"2024-03-18T22:10:55.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471134,1710799855306,-597.67,0.00021917,2,"2024-03-18T22:10:55.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471135,1710799855315,-582.85,0.00021917,2,"2024-03-18T22:10:55.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471136,1710799855325,-500.0,0.00021917,2,"2024-03-18T22:10:55.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471137,1710799855335,-945.24,0.00021917,2,"2024-03-18T22:10:55.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471138,1710799855346,-501.75245258,0.00021917,2,"2024-03-18T22:10:55.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471139,1710799855355,-3264.27,0.00021917,2,"2024-03-18T22:10:55.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471140,1710799855365,-500.0,0.00021917,2,"2024-03-18T22:10:55.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471141,1710799855375,-1114.59,0.00021917,2,"2024-03-18T22:10:55.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471142,1710799855385,-1101.09,0.00021917,2,"2024-03-18T22:10:55.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471143,1710799855394,-3081.47,0.00021917,2,"2024-03-18T22:10:55.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471144,1710799855403,-1090.35,0.00021917,2,"2024-03-18T22:10:55.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471145,1710799855413,-15199.29,0.00021917,2,"2024-03-18T22:10:55.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471146,1710799855422,-545.12,0.00021917,2,"2024-03-18T22:10:55.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471147,1710799855431,-525.35,0.00021917,2,"2024-03-18T22:10:55.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471148,1710799855441,-524.35,0.00021917,2,"2024-03-18T22:10:55.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471149,1710799855450,-926.2,0.00021917,2,"2024-03-18T22:10:55.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471150,1710799855459,-500.0,0.00021917,2,"2024-03-18T22:10:55.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471151,1710799855469,-738.48,0.00021917,2,"2024-03-18T22:10:55.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471152,1710799855479,-230.08356201,0.00021917,2,"2024-03-18T22:10:55.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471153,1710799855488,-661.43,0.00021917,2,"2024-03-18T22:10:55.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471154,1710799855498,-500.0,0.00021917,2,"2024-03-18T22:10:55.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471155,1710799855508,-500.0,0.00021917,2,"2024-03-18T22:10:55.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471156,1710799855517,-500.0,0.00021917,2,"2024-03-18T22:10:55.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471157,1710799855527,-521.01,0.00021917,2,"2024-03-18T22:10:55.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471158,1710799855536,-2791.36,0.00021917,2,"2024-03-18T22:10:55.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471159,1710799855546,-3873.88,0.00021917,2,"2024-03-18T22:10:55.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471160,1710799855556,-500.0,0.00021917,2,"2024-03-18T22:10:55.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471161,1710799855567,-1479.1,0.00021917,2,"2024-03-18T22:10:55.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471162,1710799855576,-8062.17,0.00021917,2,"2024-03-18T22:10:55.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471163,1710799855586,-500.0,0.00021917,2,"2024-03-18T22:10:55.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471164,1710799855595,-500.0,0.00021917,2,"2024-03-18T22:10:55.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471165,1710799855606,-1368.38,0.00021917,2,"2024-03-18T22:10:55.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471166,1710799855615,-1469.15,0.00021917,2,"2024-03-18T22:10:55.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471167,1710799855624,-500.0,0.00021917,2,"2024-03-18T22:10:55.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471168,1710799855634,-578.84,0.00021917,2,"2024-03-18T22:10:55.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471169,1710799855645,-500.0,0.00021917,2,"2024-03-18T22:10:55.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471170,1710799855655,-349.00015298,0.00021917,2,"2024-03-18T22:10:55.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471171,1710799855664,-500.0,0.00021917,2,"2024-03-18T22:10:55.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471172,1710799855674,-500.0,0.00021917,2,"2024-03-18T22:10:55.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471173,1710799855684,-500.0,0.00021917,2,"2024-03-18T22:10:55.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471174,1710799855693,-500.0,0.00021917,2,"2024-03-18T22:10:55.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471175,1710799855703,-500.0,0.00021917,2,"2024-03-18T22:10:55.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471176,1710799855712,-500.0,0.00021917,2,"2024-03-18T22:10:55.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471177,1710799855722,-625.58,0.00021917,2,"2024-03-18T22:10:55.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471178,1710799855732,-500.0,0.00021917,2,"2024-03-18T22:10:55.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471179,1710799855741,-500.0,0.00021917,2,"2024-03-18T22:10:55.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471180,1710799855751,-659.71,0.00021917,2,"2024-03-18T22:10:55.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471181,1710799855760,-1165.69,0.00021917,2,"2024-03-18T22:10:55.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471182,1710799855769,-500.0,0.00021917,2,"2024-03-18T22:10:55.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471183,1710799855778,-522.17,0.00021917,2,"2024-03-18T22:10:55.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471184,1710799855789,-500.0,0.00021917,2,"2024-03-18T22:10:55.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471185,1710799855798,-547.31,0.00021917,2,"2024-03-18T22:10:55.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471186,1710799855808,-4551.04,0.00021917,2,"2024-03-18T22:10:55.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471187,1710799855818,-502.01784949,0.00021917,2,"2024-03-18T22:10:55.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471188,1710799855827,-500.0,0.00021917,2,"2024-03-18T22:10:55.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471189,1710799855837,-1931.5,0.00021917,2,"2024-03-18T22:10:55.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471190,1710799855848,-500.0,0.00021917,2,"2024-03-18T22:10:55.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471191,1710799855857,-1852.16,0.00021917,2,"2024-03-18T22:10:55.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471192,1710799855866,-500.0,0.00021917,2,"2024-03-18T22:10:55.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471193,1710799855876,-574.42,0.00021917,2,"2024-03-18T22:10:55.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471194,1710799855886,-5194.45,0.00021917,2,"2024-03-18T22:10:55.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471195,1710799855895,-4366.56,0.00021917,2,"2024-03-18T22:10:55.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471196,1710799855904,-2626.87,0.00021917,2,"2024-03-18T22:10:55.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471197,1710799855913,-500.0,0.00021917,2,"2024-03-18T22:10:55.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471198,1710799855922,-643.53,0.00021917,2,"2024-03-18T22:10:55.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471199,1710799855931,-1560.19,0.00021917,2,"2024-03-18T22:10:55.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471200,1710799855940,-4566.9,0.00021917,2,"2024-03-18T22:10:55.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471201,1710799855951,-500.0,0.00021917,2,"2024-03-18T22:10:55.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471202,1710799855960,-500.0,0.00021917,2,"2024-03-18T22:10:55.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471203,1710799855969,-7356.66,0.00021917,2,"2024-03-18T22:10:55.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471204,1710799855978,-500.0,0.00021917,2,"2024-03-18T22:10:55.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471205,1710799855987,-500.0,0.00021917,2,"2024-03-18T22:10:55.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471206,1710799855997,-2335.37,0.00021917,2,"2024-03-18T22:10:55.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471207,1710799856006,-1433.97,0.00021917,2,"2024-03-18T22:10:56.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471208,1710799856015,-500.0,0.00021917,2,"2024-03-18T22:10:56.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471209,1710799856024,-500.0,0.00021917,2,"2024-03-18T22:10:56.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471210,1710799856033,-1302.8,0.00021917,2,"2024-03-18T22:10:56.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471211,1710799856042,-596.59,0.00021917,2,"2024-03-18T22:10:56.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471212,1710799856051,-500.0,0.00021917,2,"2024-03-18T22:10:56.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471213,1710799856061,-12149.23,0.00021917,2,"2024-03-18T22:10:56.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471214,1710799856070,-500.0,0.00021917,2,"2024-03-18T22:10:56.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471215,1710799856086,-500.0,0.00021917,2,"2024-03-18T22:10:56.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471216,1710799856108,-500.0,0.00021917,2,"2024-03-18T22:10:56.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471217,1710799856125,-976.06,0.00021917,2,"2024-03-18T22:10:56.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471218,1710799856146,-500.0,0.00021917,2,"2024-03-18T22:10:56.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471219,1710799856161,-773.37,0.00021917,2,"2024-03-18T22:10:56.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471220,1710799856179,-500.0,0.00021917,2,"2024-03-18T22:10:56.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471221,1710799856197,-500.0,0.00021917,2,"2024-03-18T22:10:56.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471222,1710799856212,-500.0,0.00021917,2,"2024-03-18T22:10:56.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471223,1710799856233,-500.0,0.00021917,2,"2024-03-18T22:10:56.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471224,1710799856248,-12163.47,0.00021917,2,"2024-03-18T22:10:56.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471225,1710799856267,-500.0,0.00021917,2,"2024-03-18T22:10:56.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471226,1710799856287,-500.0,0.00021917,2,"2024-03-18T22:10:56.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471227,1710799856302,-1040.95,0.00021917,2,"2024-03-18T22:10:56.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471228,1710799856316,-1666.88,0.00021917,2,"2024-03-18T22:10:56.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471229,1710799856333,-500.0,0.00021917,2,"2024-03-18T22:10:56.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471230,1710799856350,-252.9529439,0.00021917,2,"2024-03-18T22:10:56.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471231,1710799856362,-500.0,0.00021917,2,"2024-03-18T22:10:56.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471232,1710799856378,-4014.74,0.00021917,2,"2024-03-18T22:10:56.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471233,1710799856393,-500.0,0.00021917,2,"2024-03-18T22:10:56.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471234,1710799856408,-500.0,0.00021917,2,"2024-03-18T22:10:56.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471235,1710799856429,-676.8,0.00021917,2,"2024-03-18T22:10:56.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471236,1710799856445,-500.0,0.00021917,2,"2024-03-18T22:10:56.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471237,1710799856460,-2937.18,0.00021917,2,"2024-03-18T22:10:56.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471238,1710799856475,-500.0,0.00021917,2,"2024-03-18T22:10:56.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471239,1710799856490,-798.37,0.00021917,2,"2024-03-18T22:10:56.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471240,1710799856504,-500.0,0.00021917,2,"2024-03-18T22:10:56.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471241,1710799856520,-514.53,0.00021917,2,"2024-03-18T22:10:56.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471242,1710799856534,-500.0,0.00021917,2,"2024-03-18T22:10:56.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471243,1710799856549,-630.18,0.00021917,2,"2024-03-18T22:10:56.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471244,1710799856567,-1092.32,0.00021917,2,"2024-03-18T22:10:56.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471245,1710799856582,-641.4,0.00021917,2,"2024-03-18T22:10:56.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471246,1710799856596,-500.0,0.00021917,2,"2024-03-18T22:10:56.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471247,1710799856613,-500.0,0.00021917,2,"2024-03-18T22:10:56.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471248,1710799856629,-4002.95,0.00021917,2,"2024-03-18T22:10:56.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471249,1710799856644,-500.0,0.00021917,2,"2024-03-18T22:10:56.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471250,1710799856659,-1825.34,0.00021917,2,"2024-03-18T22:10:56.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471251,1710799856674,-3032.32,0.00021917,2,"2024-03-18T22:10:56.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471252,1710799856689,-713.44,0.00021917,2,"2024-03-18T22:10:56.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471253,1710799856704,-500.0,0.00021917,2,"2024-03-18T22:10:56.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471254,1710799856720,-2538.34,0.00021917,2,"2024-03-18T22:10:56.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471255,1710799856736,-500.0,0.00021917,2,"2024-03-18T22:10:56.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471256,1710799856751,-1704.18,0.00021917,2,"2024-03-18T22:10:56.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471257,1710799856767,-2264.59,0.00021917,2,"2024-03-18T22:10:56.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471258,1710799856782,-500.0,0.00021917,2,"2024-03-18T22:10:56.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471259,1710799856795,-500.0,0.00021917,2,"2024-03-18T22:10:56.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471260,1710799856810,-999.91,0.00021917,2,"2024-03-18T22:10:56.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471261,1710799856825,-1138.58,0.00021917,2,"2024-03-18T22:10:56.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471262,1710799856840,-500.0,0.00021917,2,"2024-03-18T22:10:56.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471263,1710799856856,-1455.99,0.00021917,2,"2024-03-18T22:10:56.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471264,1710799856872,-500.0,0.00021917,2,"2024-03-18T22:10:56.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471265,1710799856888,-951.86,0.00021917,2,"2024-03-18T22:10:56.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471266,1710799856903,-500.0,0.00021917,2,"2024-03-18T22:10:56.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471267,1710799856918,-780.67,0.00021917,2,"2024-03-18T22:10:56.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471268,1710799856934,-1309.57,0.00021917,2,"2024-03-18T22:10:56.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471269,1710799856950,-500.0,0.00021917,2,"2024-03-18T22:10:56.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471270,1710799856966,-500.0,0.00021917,2,"2024-03-18T22:10:56.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471271,1710799856982,-500.0,0.00021917,2,"2024-03-18T22:10:56.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471272,1710799856997,-500.0,0.00021917,2,"2024-03-18T22:10:56.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471273,1710799857012,-4539.82,0.00021917,2,"2024-03-18T22:10:57.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471274,1710799857028,-500.0,0.00021917,2,"2024-03-18T22:10:57.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471275,1710799857043,-500.0,0.00021917,2,"2024-03-18T22:10:57.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471276,1710799857061,-4994.79,0.00021917,2,"2024-03-18T22:10:57.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471277,1710799857077,-1485.77,0.00021917,2,"2024-03-18T22:10:57.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471278,1710799857098,-849.91,0.00021917,2,"2024-03-18T22:10:57.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471279,1710799857115,-1794.57,0.00021917,2,"2024-03-18T22:10:57.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471280,1710799857130,-7034.98,0.00021917,2,"2024-03-18T22:10:57.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471281,1710799857147,-596.48562818,0.00021917,2,"2024-03-18T22:10:57.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471282,1710799857162,-500.0,0.00021917,2,"2024-03-18T22:10:57.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471283,1710799857179,-500.0,0.00021917,2,"2024-03-18T22:10:57.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471284,1710799857194,-500.0,0.00021917,2,"2024-03-18T22:10:57.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471285,1710799857210,-750.9,0.00021917,2,"2024-03-18T22:10:57.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471286,1710799857226,-2385.09,0.00021917,2,"2024-03-18T22:10:57.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471287,1710799857241,-500.0,0.00021917,2,"2024-03-18T22:10:57.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471288,1710799857256,-1615.86,0.00021917,2,"2024-03-18T22:10:57.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471289,1710799857271,-6038.49,0.00021917,2,"2024-03-18T22:10:57.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471290,1710799857287,-979.41,0.00021917,2,"2024-03-18T22:10:57.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471291,1710799857301,-500.0,0.00021917,2,"2024-03-18T22:10:57.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471292,1710799857317,-1135.58,0.00021917,2,"2024-03-18T22:10:57.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471293,1710799857331,-6456.64,0.00021917,2,"2024-03-18T22:10:57.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471294,1710799857349,-942.12,0.00021917,2,"2024-03-18T22:10:57.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471295,1710799857365,-1504.81,0.00021917,2,"2024-03-18T22:10:57.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471296,1710799857381,-166.60423964,0.00021917,2,"2024-03-18T22:10:57.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471297,1710799857396,-500.0,0.00021917,2,"2024-03-18T22:10:57.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471298,1710799857429,-500.0,0.00021917,2,"2024-03-18T22:10:57.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471299,1710799857467,-500.0,0.00021917,2,"2024-03-18T22:10:57.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471300,1710799857483,-854.48,0.00021917,2,"2024-03-18T22:10:57.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471301,1710799857498,-508.22,0.00021917,2,"2024-03-18T22:10:57.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471302,1710799857513,-662.67,0.00021917,2,"2024-03-18T22:10:57.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471303,1710799857528,-2520.23,0.00021917,2,"2024-03-18T22:10:57.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471304,1710799857543,-1120.6,0.00021917,2,"2024-03-18T22:10:57.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471305,1710799857558,-40338.6,0.00021917,2,"2024-03-18T22:10:57.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471306,1710799857576,-1192.63,0.00021917,2,"2024-03-18T22:10:57.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471307,1710799857590,-4121.83,0.00021917,2,"2024-03-18T22:10:57.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471308,1710799857607,-2259.16,0.00021917,2,"2024-03-18T22:10:57.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471309,1710799857623,-2157.68,0.00021917,2,"2024-03-18T22:10:57.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471310,1710799857637,-500.0,0.00021917,2,"2024-03-18T22:10:57.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471311,1710799857651,-2358.27,0.00021917,2,"2024-03-18T22:10:57.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471312,1710799857667,-500.0,0.00021917,2,"2024-03-18T22:10:57.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471313,1710799857680,-500.0,0.00021917,2,"2024-03-18T22:10:57.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471314,1710799857695,-500.0,0.00021917,2,"2024-03-18T22:10:57.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471315,1710799857709,-6231.23,0.00021917,2,"2024-03-18T22:10:57.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471316,1710799857723,-500.0,0.00021917,2,"2024-03-18T22:10:57.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471317,1710799857738,-244.77624414,0.00021917,2,"2024-03-18T22:10:57.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471318,1710799857752,-500.0,0.00021917,2,"2024-03-18T22:10:57.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471319,1710799857766,-2126.6,0.00021917,2,"2024-03-18T22:10:57.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471320,1710799857781,-500.0,0.00021917,2,"2024-03-18T22:10:57.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471321,1710799857795,-1791.47,0.00021917,2,"2024-03-18T22:10:57.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471322,1710799857811,-150.95,0.00021918,2,"2024-03-18T22:10:57.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471323,1710799857823,-1250.13,0.00021918,10,"2024-03-18T22:10:57.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471324,1710799857832,-250.0,0.00021918,2,"2024-03-18T22:10:57.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471325,1710799857841,-155.0,0.00021918,2,"2024-03-18T22:10:57.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471326,1710799857851,-150.0,0.00021918,2,"2024-03-18T22:10:57.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471327,1710799857862,-150.0,0.0002192,2,"2024-03-18T22:10:57.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471328,1710799857871,-150.0,0.00021925,2,"2024-03-18T22:10:57.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471329,1710799857880,-150.0,0.00021926,2,"2024-03-18T22:10:57.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471330,1710799858162,-150.0,0.00021927,2,"2024-03-18T22:10:58.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471331,1710799858199,-150.0,0.00021929,2,"2024-03-18T22:10:58.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471332,1710799858210,-150.0,0.00021932,2,"2024-03-18T22:10:58.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471333,1710799858220,-150.0,0.00021935,2,"2024-03-18T22:10:58.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471334,1710799858229,-150.0,0.00021935,2,"2024-03-18T22:10:58.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471335,1710799858237,-150.0,0.00021935,2,"2024-03-18T22:10:58.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471336,1710799858246,-150.0,0.00021936,2,"2024-03-18T22:10:58.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471337,1710799858255,-150.0,0.00021938,2,"2024-03-18T22:10:58.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471338,1710799858265,-150.0,0.00021939,2,"2024-03-18T22:10:58.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471339,1710799858274,-150.0,0.0002194,2,"2024-03-18T22:10:58.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471340,1710799858286,-150.0,0.00021943,2,"2024-03-18T22:10:58.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471341,1710799858295,-150.0,0.00021953,2,"2024-03-18T22:10:58.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471342,1710799858305,-150.0,0.00021959,2,"2024-03-18T22:10:58.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471343,1710799858314,-150.0,0.00021961,2,"2024-03-18T22:10:58.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471344,1710799858322,-150.0,0.00021961,2,"2024-03-18T22:10:58.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471345,1710799858332,-150.0,0.00021962,2,"2024-03-18T22:10:58.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471346,1710799858341,-150.0,0.00021963,2,"2024-03-18T22:10:58.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471347,1710799858352,-150.0,0.00021963,2,"2024-03-18T22:10:58.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471348,1710799858365,-300.0,0.00021965,2,"2024-03-18T22:10:58.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471349,1710799858375,-150.0,0.00021965,2,"2024-03-18T22:10:58.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471350,1710799858384,-196.81804155,0.00021969,2,"2024-03-18T22:10:58.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471351,1710799858394,-150.19442,0.00021969,2,"2024-03-18T22:10:58.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471352,1710799858419,-2039.69107,0.0002197,2,"2024-03-18T22:10:58.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471353,1710799858429,-150.0,0.0002197,2,"2024-03-18T22:10:58.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471354,1710799858441,-150.0,0.00021975,2,"2024-03-18T22:10:58.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471355,1710799858450,-150.0,0.00021982,2,"2024-03-18T22:10:58.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471356,1710799858460,-150.0,0.00021983,2,"2024-03-18T22:10:58.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471357,1710799858469,-150.0,0.00021986,2,"2024-03-18T22:10:58.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471358,1710799858479,-150.0,0.00021993,2,"2024-03-18T22:10:58.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471359,1710799858488,-150.0,0.00021993,2,"2024-03-18T22:10:58.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471360,1710799858497,-150.0,0.00021993,2,"2024-03-18T22:10:58.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471361,1710799858507,-1401.689,0.00021994,2,"2024-03-18T22:10:58.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471362,1710799858516,-150.0,0.00021995,2,"2024-03-18T22:10:58.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471363,1710799858526,-150.0,0.00021996,2,"2024-03-18T22:10:58.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471364,1710799858535,-779.74941329,0.00022,2,"2024-03-18T22:10:58.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471365,1710799858544,-150.0,0.00022003,2,"2024-03-18T22:10:58.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471366,1710799858553,-150.0,0.00022008,2,"2024-03-18T22:10:58.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471367,1710799858565,-150.0,0.00022011,2,"2024-03-18T22:10:58.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471368,1710799858574,-150.0,0.00022012,2,"2024-03-18T22:10:58.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471369,1710799858583,-150.0,0.00022012,2,"2024-03-18T22:10:58.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471370,1710799858592,-150.0,0.00022016,2,"2024-03-18T22:10:58.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471371,1710799858603,-150.0,0.00022027,2,"2024-03-18T22:10:58.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471372,1710799858612,-150.0,0.0002203,2,"2024-03-18T22:10:58.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471373,1710799858621,-150.0,0.00022032,2,"2024-03-18T22:10:58.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471374,1710799858630,-150.0,0.00022032,2,"2024-03-18T22:10:58.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471375,1710799858639,-150.0,0.00022034,2,"2024-03-18T22:10:58.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471376,1710799858650,-150.0,0.00022034,2,"2024-03-18T22:10:58.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471377,1710799858659,-150.0,0.00022034,2,"2024-03-18T22:10:58.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471378,1710799858668,-150.0,0.00022036,2,"2024-03-18T22:10:58.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471379,1710799858677,-150.0,0.00022042,2,"2024-03-18T22:10:58.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471380,1710799858686,-150.0,0.00022043,2,"2024-03-18T22:10:58.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471381,1710799858696,-150.0,0.00022043,2,"2024-03-18T22:10:58.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471382,1710799858706,-150.0,0.0002205,2,"2024-03-18T22:10:58.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471383,1710799858715,-150.0,0.00022051,2,"2024-03-18T22:10:58.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471384,1710799858724,-150.0,0.00022052,2,"2024-03-18T22:10:58.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471385,1710799858734,-150.0,0.00022053,2,"2024-03-18T22:10:58.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471386,1710799858745,-150.0,0.00022054,2,"2024-03-18T22:10:58.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471387,1710799858754,-150.0,0.00022059,2,"2024-03-18T22:10:58.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471388,1710799858764,-150.0,0.0002206,2,"2024-03-18T22:10:58.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471389,1710799858773,-150.0,0.00022063,2,"2024-03-18T22:10:58.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471390,1710799858782,-150.0,0.00022068,2,"2024-03-18T22:10:58.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471391,1710799858791,-150.0,0.00022069,2,"2024-03-18T22:10:58.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471392,1710799858800,-150.0,0.0002207,2,"2024-03-18T22:10:58.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471393,1710799858810,-150.0,0.00022071,2,"2024-03-18T22:10:58.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471394,1710799858820,-150.0,0.00022077,2,"2024-03-18T22:10:58.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471395,1710799858829,-150.0,0.00022078,2,"2024-03-18T22:10:58.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471396,1710799858838,-150.0,0.00022081,2,"2024-03-18T22:10:58.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471397,1710799858848,-150.0,0.00022082,2,"2024-03-18T22:10:58.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471398,1710799858857,-1500.0,0.00022082,2,"2024-03-18T22:10:58.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471399,1710799858866,-300.0,0.00022085,2,"2024-03-18T22:10:58.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471400,1710799858875,-300.0,0.00022089,2,"2024-03-18T22:10:58.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471401,1710799858884,-150.0,0.0002209,2,"2024-03-18T22:10:58.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471402,1710799858893,-163.359894,0.00022091,2,"2024-03-18T22:10:58.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471403,1710799858902,-161.73500112,0.00022091,2,"2024-03-18T22:10:58.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471404,1710799858911,-174.48453967,0.00022091,2,"2024-03-18T22:10:58.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471405,1710799858920,-289.20534576,0.00022091,2,"2024-03-18T22:10:58.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471406,1710799858929,-1332.0542139,0.00022091,5,"2024-03-18T22:10:58.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471407,1710799858938,-175.37399262,0.00022091,4,"2024-03-18T22:10:58.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471408,1710799858947,-4792.46713614,0.00022091,2,"2024-03-18T22:10:58.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471409,1710799858957,-150.0,0.00022095,2,"2024-03-18T22:10:58.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471410,1710799858966,-1000.0,0.000221,2,"2024-03-18T22:10:58.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471411,1710799858975,-150.0,0.00022101,2,"2024-03-18T22:10:58.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471412,1710799858985,-150.0,0.00022102,2,"2024-03-18T22:10:58.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471413,1710799858994,-150.0,0.00022104,2,"2024-03-18T22:10:58.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471414,1710799859003,-150.0,0.00022105,2,"2024-03-18T22:10:59.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471415,1710799859012,-150.0,0.00022106,2,"2024-03-18T22:10:59.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471416,1710799859022,-150.0,0.00022109,2,"2024-03-18T22:10:59.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471417,1710799859032,-150.0,0.00022111,2,"2024-03-18T22:10:59.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471418,1710799859041,-300.0,0.00022112,2,"2024-03-18T22:10:59.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471419,1710799859051,-150.0,0.00022112,2,"2024-03-18T22:10:59.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471420,1710799859060,-150.0,0.00022113,2,"2024-03-18T22:10:59.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471421,1710799859069,-150.0,0.00022116,2,"2024-03-18T22:10:59.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471422,1710799859079,-150.0,0.0002212,2,"2024-03-18T22:10:59.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471423,1710799859087,-150.0,0.00022126,2,"2024-03-18T22:10:59.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471424,1710799859097,-150.0,0.00022126,2,"2024-03-18T22:10:59.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471425,1710799859107,-150.0,0.00022126,2,"2024-03-18T22:10:59.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471426,1710799859116,-150.0,0.00022129,2,"2024-03-18T22:10:59.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471427,1710799859125,-150.0,0.00022132,2,"2024-03-18T22:10:59.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471428,1710799859135,-150.0,0.00022134,2,"2024-03-18T22:10:59.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471429,1710799859144,-150.0,0.00022134,2,"2024-03-18T22:10:59.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471430,1710799859154,-150.0,0.00022137,2,"2024-03-18T22:10:59.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471431,1710799859163,-150.0,0.00022139,2,"2024-03-18T22:10:59.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471432,1710799859173,-1500.0,0.00022142,2,"2024-03-18T22:10:59.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471433,1710799859183,-300.0,0.00022144,2,"2024-03-18T22:10:59.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471434,1710799859192,-150.0,0.00022151,2,"2024-03-18T22:10:59.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471435,1710799859201,-150.0,0.00022152,2,"2024-03-18T22:10:59.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471436,1710799859210,-150.0,0.00022152,2,"2024-03-18T22:10:59.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471437,1710799859219,-150.0,0.00022152,2,"2024-03-18T22:10:59.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471438,1710799859228,-150.0,0.00022153,2,"2024-03-18T22:10:59.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471439,1710799859237,-150.0,0.00022153,2,"2024-03-18T22:10:59.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471440,1710799859246,-150.0,0.00022156,2,"2024-03-18T22:10:59.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471441,1710799859255,-1222.07660728,0.00022159,2,"2024-03-18T22:10:59.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471442,1710799859265,-150.0,0.00022161,2,"2024-03-18T22:10:59.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471443,1710799859274,-150.0,0.00022161,2,"2024-03-18T22:10:59.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471444,1710799859283,-150.0,0.00022162,2,"2024-03-18T22:10:59.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471445,1710799859293,-5850.1559099,0.00022166,2,"2024-03-18T22:10:59.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471446,1710799859302,-150.0,0.00022167,2,"2024-03-18T22:10:59.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471447,1710799859311,-150.0,0.00022172,2,"2024-03-18T22:10:59.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471448,1710799859320,-150.0,0.00022174,2,"2024-03-18T22:10:59.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471449,1710799859329,-150.0,0.00022176,2,"2024-03-18T22:10:59.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471450,1710799859339,-150.0,0.00022182,2,"2024-03-18T22:10:59.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471451,1710799859349,-500.0,0.00022183,2,"2024-03-18T22:10:59.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471452,1710799859358,-162.6041618,0.00022183,2,"2024-03-18T22:10:59.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471453,1710799859367,-150.0,0.00022185,2,"2024-03-18T22:10:59.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471454,1710799859375,-1753.0360921,0.00022185,2,"2024-03-18T22:10:59.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471455,1710799859385,-1085.8585439,0.00022185,2,"2024-03-18T22:10:59.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471456,1710799859395,-13661.8741318,0.00022185,2,"2024-03-18T22:10:59.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471457,1710799859404,-188.4100518,0.00022185,2,"2024-03-18T22:10:59.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471458,1710799859414,-150.0,0.00022188,2,"2024-03-18T22:10:59.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471459,1710799859423,-1000.0,0.0002219,2,"2024-03-18T22:10:59.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471460,1710799859445,-205.27555849,0.0002219,2,"2024-03-18T22:10:59.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471461,1710799859454,-5003.12754987,0.0002219,2,"2024-03-18T22:10:59.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471462,1710799859464,-500.0,0.0002219,2,"2024-03-18T22:10:59.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471463,1710799859473,-500.0,0.0002219,2,"2024-03-18T22:10:59.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471464,1710799859482,-531.49,0.0002219,2,"2024-03-18T22:10:59.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471465,1710799859491,-153.05383812,0.0002219,2,"2024-03-18T22:10:59.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471466,1710799859501,-500.0,0.00022191,2,"2024-03-18T22:10:59.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471467,1710799859511,-500.0,0.00022191,2,"2024-03-18T22:10:59.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471468,1710799859520,-500.0,0.00022191,2,"2024-03-18T22:10:59.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471469,1710799859530,-500.0,0.00022191,2,"2024-03-18T22:10:59.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471470,1710799859539,-500.0,0.00022191,2,"2024-03-18T22:10:59.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471471,1710799859549,-500.0,0.00022191,2,"2024-03-18T22:10:59.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471472,1710799859558,-500.0,0.00022191,2,"2024-03-18T22:10:59.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471473,1710799859571,-305.08688772,0.00022191,2,"2024-03-18T22:10:59.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471474,1710799859581,-447.46383673,0.00022191,2,"2024-03-18T22:10:59.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471475,1710799859591,-500.0,0.00022191,2,"2024-03-18T22:10:59.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471476,1710799859602,-500.0,0.00022191,2,"2024-03-18T22:10:59.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471477,1710799859611,-500.0,0.00022191,2,"2024-03-18T22:10:59.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471478,1710799859621,-249.14810764,0.00022191,2,"2024-03-18T22:10:59.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471479,1710799859631,-582.72815182,0.00022191,2,"2024-03-18T22:10:59.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471480,1710799859641,-176.69746043,0.00022191,2,"2024-03-18T22:10:59.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471481,1710799859649,-500.0,0.00022191,2,"2024-03-18T22:10:59.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471482,1710799859660,-500.0,0.00022191,2,"2024-03-18T22:10:59.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471483,1710799859669,-500.0,0.00022191,2,"2024-03-18T22:10:59.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471484,1710799859679,-479.49965917,0.00022191,2,"2024-03-18T22:10:59.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471485,1710799859688,-500.0,0.00022191,2,"2024-03-18T22:10:59.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471486,1710799859697,-500.0,0.00022191,2,"2024-03-18T22:10:59.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471487,1710799859706,-500.0,0.00022191,2,"2024-03-18T22:10:59.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471488,1710799859715,-500.0,0.00022191,2,"2024-03-18T22:10:59.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471489,1710799859724,-500.0,0.00022191,2,"2024-03-18T22:10:59.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471490,1710799859733,-500.0,0.00022191,2,"2024-03-18T22:10:59.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471491,1710799859742,-500.0,0.00022191,2,"2024-03-18T22:10:59.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471492,1710799859751,-500.0,0.00022191,2,"2024-03-18T22:10:59.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471493,1710799859761,-754.65,0.00022191,2,"2024-03-18T22:10:59.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471494,1710799859770,-500.0,0.00022191,2,"2024-03-18T22:10:59.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471495,1710799859779,-500.0,0.00022191,2,"2024-03-18T22:10:59.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471496,1710799859789,-500.0,0.00022191,2,"2024-03-18T22:10:59.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471497,1710799859798,-500.0,0.00022191,2,"2024-03-18T22:10:59.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471498,1710799859807,-1183.48,0.00022191,2,"2024-03-18T22:10:59.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471499,1710799859818,-500.0,0.00022191,2,"2024-03-18T22:10:59.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471500,1710799859827,-500.0,0.00022191,2,"2024-03-18T22:10:59.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471501,1710799859836,-500.0,0.00022191,2,"2024-03-18T22:10:59.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471502,1710799859845,-500.0,0.00022191,2,"2024-03-18T22:10:59.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471503,1710799859855,-500.0,0.00022191,2,"2024-03-18T22:10:59.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471504,1710799859865,-500.0,0.00022191,2,"2024-03-18T22:10:59.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471505,1710799859875,-500.0,0.00022191,2,"2024-03-18T22:10:59.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471506,1710799859884,-500.0,0.00022191,2,"2024-03-18T22:10:59.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471507,1710799859894,-500.0,0.00022191,2,"2024-03-18T22:10:59.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471508,1710799859903,-500.0,0.00022191,2,"2024-03-18T22:10:59.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471509,1710799859912,-841.06,0.00022191,2,"2024-03-18T22:10:59.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471510,1710799859921,-1050.21,0.00022191,2,"2024-03-18T22:10:59.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471511,1710799859930,-603.24,0.00022191,2,"2024-03-18T22:10:59.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471512,1710799859939,-500.0,0.00022191,2,"2024-03-18T22:10:59.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471513,1710799859949,-500.0,0.00022191,2,"2024-03-18T22:10:59.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471514,1710799859958,-864.95,0.00022191,2,"2024-03-18T22:10:59.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471515,1710799859967,-500.0,0.00022191,2,"2024-03-18T22:10:59.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471516,1710799859977,-801.98,0.00022191,2,"2024-03-18T22:10:59.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471517,1710799859986,-500.0,0.00022191,2,"2024-03-18T22:10:59.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471518,1710799859995,-293.80335932,0.00022191,2,"2024-03-18T22:10:59.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471519,1710799860004,-2023.13,0.00022191,2,"2024-03-18T22:11:00.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471520,1710799860013,-500.0,0.00022191,2,"2024-03-18T22:11:00.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471521,1710799860022,-500.0,0.00022191,2,"2024-03-18T22:11:00.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471522,1710799860031,-500.0,0.00022191,2,"2024-03-18T22:11:00.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471523,1710799860041,-794.11,0.00022191,2,"2024-03-18T22:11:00.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471524,1710799860050,-500.0,0.00022191,2,"2024-03-18T22:11:00.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471525,1710799860059,-2257.25,0.00022191,2,"2024-03-18T22:11:00.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471526,1710799860068,-1080.91,0.00022191,2,"2024-03-18T22:11:00.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471527,1710799860078,-753.34,0.00022191,2,"2024-03-18T22:11:00.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471528,1710799860088,-500.0,0.00022191,2,"2024-03-18T22:11:00.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471529,1710799860099,-841.73,0.00022191,2,"2024-03-18T22:11:00.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471530,1710799860108,-500.0,0.00022191,2,"2024-03-18T22:11:00.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471531,1710799860118,-2219.16,0.00022191,2,"2024-03-18T22:11:00.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471532,1710799860127,-637.28,0.00022191,2,"2024-03-18T22:11:00.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471533,1710799860136,-214.53612163,0.00022191,2,"2024-03-18T22:11:00.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471534,1710799860145,-500.0,0.00022191,2,"2024-03-18T22:11:00.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471535,1710799860155,-500.0,0.00022191,2,"2024-03-18T22:11:00.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471536,1710799860164,-822.95,0.00022191,2,"2024-03-18T22:11:00.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471537,1710799860173,-532.03,0.00022191,2,"2024-03-18T22:11:00.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471538,1710799860182,-500.0,0.00022191,2,"2024-03-18T22:11:00.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471539,1710799860191,-500.0,0.00022191,2,"2024-03-18T22:11:00.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471540,1710799860200,-158.69963175,0.00022191,2,"2024-03-18T22:11:00.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471541,1710799860209,-500.0,0.00022191,2,"2024-03-18T22:11:00.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471542,1710799860219,-500.0,0.00022191,2,"2024-03-18T22:11:00.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471543,1710799860228,-500.0,0.00022191,2,"2024-03-18T22:11:00.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471544,1710799860237,-500.0,0.00022191,2,"2024-03-18T22:11:00.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471545,1710799860247,-666.77,0.00022191,2,"2024-03-18T22:11:00.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471546,1710799860256,-500.0,0.00022191,2,"2024-03-18T22:11:00.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471547,1710799860266,-500.0,0.00022191,2,"2024-03-18T22:11:00.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471548,1710799860276,-500.0,0.00022191,2,"2024-03-18T22:11:00.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471549,1710799860285,-2410.75,0.00022191,2,"2024-03-18T22:11:00.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471550,1710799860294,-242.27261239,0.00022191,2,"2024-03-18T22:11:00.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471551,1710799860303,-500.0,0.00022191,2,"2024-03-18T22:11:00.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471552,1710799860312,-1083.62,0.00022191,2,"2024-03-18T22:11:00.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471553,1710799860321,-500.0,0.00022191,2,"2024-03-18T22:11:00.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471554,1710799860331,-1096.76,0.00022191,2,"2024-03-18T22:11:00.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471555,1710799860340,-1153.52,0.00022191,2,"2024-03-18T22:11:00.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471556,1710799860350,-500.0,0.00022191,2,"2024-03-18T22:11:00.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471557,1710799860359,-500.0,0.00022191,2,"2024-03-18T22:11:00.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471558,1710799860369,-500.0,0.00022191,2,"2024-03-18T22:11:00.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471559,1710799860378,-500.0,0.00022191,2,"2024-03-18T22:11:00.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471560,1710799860388,-1579.95,0.00022191,2,"2024-03-18T22:11:00.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471561,1710799860397,-1079.02,0.00022191,2,"2024-03-18T22:11:00.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471562,1710799860407,-500.0,0.00022191,2,"2024-03-18T22:11:00.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471563,1710799860416,-500.0,0.00022191,2,"2024-03-18T22:11:00.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471564,1710799860425,-500.0,0.00022191,2,"2024-03-18T22:11:00.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471565,1710799860434,-500.0,0.00022191,2,"2024-03-18T22:11:00.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471566,1710799860444,-500.0,0.00022191,2,"2024-03-18T22:11:00.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471567,1710799860453,-604.92,0.00022191,2,"2024-03-18T22:11:00.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471568,1710799860463,-2112.17,0.00022191,2,"2024-03-18T22:11:00.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471569,1710799860472,-500.0,0.00022191,2,"2024-03-18T22:11:00.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471570,1710799860482,-788.06,0.00022191,2,"2024-03-18T22:11:00.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471571,1710799860491,-965.6,0.00022191,2,"2024-03-18T22:11:00.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471572,1710799860500,-500.0,0.00022191,2,"2024-03-18T22:11:00.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471573,1710799860509,-500.0,0.00022191,2,"2024-03-18T22:11:00.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471574,1710799860519,-567.24,0.00022191,2,"2024-03-18T22:11:00.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471575,1710799860528,-1057.53,0.00022191,2,"2024-03-18T22:11:00.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471576,1710799860537,-500.0,0.00022191,2,"2024-03-18T22:11:00.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471577,1710799860546,-500.0,0.00022191,2,"2024-03-18T22:11:00.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471578,1710799860555,-1346.77,0.00022191,2,"2024-03-18T22:11:00.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471579,1710799860566,-712.98,0.00022191,2,"2024-03-18T22:11:00.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471580,1710799860576,-624.81,0.00022191,2,"2024-03-18T22:11:00.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471581,1710799860585,-1820.6,0.00022191,2,"2024-03-18T22:11:00.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471582,1710799860594,-500.0,0.00022191,2,"2024-03-18T22:11:00.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471583,1710799860606,-500.0,0.00022191,2,"2024-03-18T22:11:00.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471584,1710799860615,-750.79,0.00022191,2,"2024-03-18T22:11:00.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471585,1710799860625,-593.51,0.00022191,2,"2024-03-18T22:11:00.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471586,1710799860634,-628.64,0.00022191,2,"2024-03-18T22:11:00.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471587,1710799860644,-787.89,0.00022191,2,"2024-03-18T22:11:00.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471588,1710799860653,-750.42,0.00022191,2,"2024-03-18T22:11:00.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471589,1710799860663,-622.98,0.00022191,2,"2024-03-18T22:11:00.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471590,1710799860672,-500.0,0.00022191,2,"2024-03-18T22:11:00.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471591,1710799860681,-1628.79,0.00022191,2,"2024-03-18T22:11:00.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471592,1710799860690,-500.0,0.00022191,2,"2024-03-18T22:11:00.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471593,1710799860699,-500.0,0.00022191,2,"2024-03-18T22:11:00.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471594,1710799860708,-500.0,0.00022191,2,"2024-03-18T22:11:00.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471595,1710799860718,-837.33,0.00022191,2,"2024-03-18T22:11:00.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471596,1710799860727,-830.73,0.00022191,2,"2024-03-18T22:11:00.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471597,1710799860736,-500.0,0.00022191,2,"2024-03-18T22:11:00.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471598,1710799860745,-3414.73,0.00022191,2,"2024-03-18T22:11:00.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471599,1710799860755,-500.0,0.00022191,2,"2024-03-18T22:11:00.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471600,1710799860764,-1594.83,0.00022191,2,"2024-03-18T22:11:00.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471601,1710799860773,-645.97745608,0.00022191,2,"2024-03-18T22:11:00.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471602,1710799860782,-1565.76,0.00022191,2,"2024-03-18T22:11:00.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471603,1710799860791,-503.51161468,0.00022191,2,"2024-03-18T22:11:00.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471604,1710799860800,-500.0,0.00022191,2,"2024-03-18T22:11:00.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471605,1710799860809,-500.0,0.00022191,2,"2024-03-18T22:11:00.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471606,1710799860819,-2289.86,0.00022191,2,"2024-03-18T22:11:00.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471607,1710799860828,-500.0,0.00022191,2,"2024-03-18T22:11:00.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471608,1710799860837,-328.95925122,0.00022191,2,"2024-03-18T22:11:00.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471609,1710799860846,-1043.46,0.00022191,2,"2024-03-18T22:11:00.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471610,1710799860858,-2327.27,0.00022191,2,"2024-03-18T22:11:00.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471611,1710799860867,-1166.79,0.00022191,2,"2024-03-18T22:11:00.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471612,1710799860876,-549.91,0.00022191,2,"2024-03-18T22:11:00.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471613,1710799860885,-568.66,0.00022191,2,"2024-03-18T22:11:00.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471614,1710799860894,-500.0,0.00022191,2,"2024-03-18T22:11:00.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471615,1710799860903,-771.19,0.00022191,2,"2024-03-18T22:11:00.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471616,1710799860913,-2753.66,0.00022191,2,"2024-03-18T22:11:00.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471617,1710799860921,-1513.08,0.00022191,2,"2024-03-18T22:11:00.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471618,1710799860930,-1842.48,0.00022191,2,"2024-03-18T22:11:00.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471619,1710799860939,-500.0,0.00022191,2,"2024-03-18T22:11:00.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471620,1710799860949,-500.0,0.00022191,2,"2024-03-18T22:11:00.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471621,1710799860958,-500.0,0.00022191,2,"2024-03-18T22:11:00.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471622,1710799860967,-500.0,0.00022191,2,"2024-03-18T22:11:00.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471623,1710799860976,-1460.74,0.00022191,2,"2024-03-18T22:11:00.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471624,1710799860986,-895.46,0.00022191,2,"2024-03-18T22:11:00.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471625,1710799860996,-500.0,0.00022191,2,"2024-03-18T22:11:00.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471626,1710799861005,-942.07,0.00022191,2,"2024-03-18T22:11:01.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471627,1710799861015,-1989.79,0.00022191,2,"2024-03-18T22:11:01.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471628,1710799861025,-500.0,0.00022191,2,"2024-03-18T22:11:01.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471629,1710799861034,-1990.34,0.00022191,2,"2024-03-18T22:11:01.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471630,1710799861043,-500.0,0.00022191,2,"2024-03-18T22:11:01.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471631,1710799861052,-570.11,0.00022191,2,"2024-03-18T22:11:01.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471632,1710799861062,-594.54,0.00022191,2,"2024-03-18T22:11:01.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471633,1710799861071,-500.0,0.00022191,2,"2024-03-18T22:11:01.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471634,1710799861080,-500.0,0.00022191,2,"2024-03-18T22:11:01.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471635,1710799861090,-500.0,0.00022191,2,"2024-03-18T22:11:01.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471636,1710799861100,-500.0,0.00022191,2,"2024-03-18T22:11:01.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471637,1710799861109,-500.0,0.00022191,2,"2024-03-18T22:11:01.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471638,1710799861119,-2010.18,0.00022191,2,"2024-03-18T22:11:01.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471639,1710799861128,-500.0,0.00022191,2,"2024-03-18T22:11:01.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471640,1710799861138,-500.0,0.00022191,2,"2024-03-18T22:11:01.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471641,1710799861147,-500.0,0.00022191,2,"2024-03-18T22:11:01.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471642,1710799861156,-500.0,0.00022191,2,"2024-03-18T22:11:01.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471643,1710799861165,-500.0,0.00022191,2,"2024-03-18T22:11:01.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471644,1710799861175,-1225.65,0.00022191,2,"2024-03-18T22:11:01.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471645,1710799861184,-1089.38,0.00022191,2,"2024-03-18T22:11:01.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471646,1710799861193,-500.0,0.00022191,2,"2024-03-18T22:11:01.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471647,1710799861203,-2976.15,0.00022191,2,"2024-03-18T22:11:01.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471648,1710799861212,-705.19,0.00022191,2,"2024-03-18T22:11:01.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471649,1710799861221,-508.99,0.00022191,2,"2024-03-18T22:11:01.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471650,1710799861230,-500.0,0.00022191,2,"2024-03-18T22:11:01.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471651,1710799861239,-501.15,0.00022191,2,"2024-03-18T22:11:01.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471652,1710799861249,-1173.9,0.00022191,2,"2024-03-18T22:11:01.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471653,1710799861258,-500.0,0.00022191,2,"2024-03-18T22:11:01.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471654,1710799861268,-1787.1,0.00022191,2,"2024-03-18T22:11:01.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471655,1710799861278,-500.0,0.00022191,2,"2024-03-18T22:11:01.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471656,1710799861288,-500.0,0.00022191,2,"2024-03-18T22:11:01.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471657,1710799861298,-1969.89,0.00022191,2,"2024-03-18T22:11:01.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471658,1710799861308,-551.56,0.00022191,2,"2024-03-18T22:11:01.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471659,1710799861318,-500.0,0.00022191,2,"2024-03-18T22:11:01.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471660,1710799861327,-500.0,0.00022191,2,"2024-03-18T22:11:01.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471661,1710799861337,-634.39,0.00022191,2,"2024-03-18T22:11:01.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471662,1710799861347,-515.85,0.00022191,2,"2024-03-18T22:11:01.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471663,1710799861358,-500.0,0.00022191,2,"2024-03-18T22:11:01.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471664,1710799861544,-500.0,0.00022191,2,"2024-03-18T22:11:01.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471665,1710799861567,-1763.14,0.00022191,2,"2024-03-18T22:11:01.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471666,1710799861577,-500.0,0.00022191,2,"2024-03-18T22:11:01.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471667,1710799861587,-500.91671867,0.00022191,2,"2024-03-18T22:11:01.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471668,1710799861596,-1610.23,0.00022191,2,"2024-03-18T22:11:01.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471669,1710799861607,-500.0,0.00022191,2,"2024-03-18T22:11:01.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471670,1710799861618,-500.0,0.00022191,2,"2024-03-18T22:11:01.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471671,1710799861628,-698.44,0.00022191,2,"2024-03-18T22:11:01.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471672,1710799861642,-757.78,0.00022191,2,"2024-03-18T22:11:01.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471673,1710799861662,-500.0,0.00022191,2,"2024-03-18T22:11:01.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471674,1710799861681,-500.0,0.00022191,2,"2024-03-18T22:11:01.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471675,1710799861701,-500.0,0.00022191,2,"2024-03-18T22:11:01.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471676,1710799861717,-500.0,0.00022191,2,"2024-03-18T22:11:01.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471677,1710799861726,-500.0,0.00022191,2,"2024-03-18T22:11:01.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471678,1710799861736,-3621.53,0.00022191,2,"2024-03-18T22:11:01.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471679,1710799861745,-500.0,0.00022191,2,"2024-03-18T22:11:01.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471680,1710799861754,-1107.01,0.00022191,2,"2024-03-18T22:11:01.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471681,1710799861764,-500.0,0.00022191,2,"2024-03-18T22:11:01.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471682,1710799861773,-833.03,0.00022191,2,"2024-03-18T22:11:01.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471683,1710799861782,-500.0,0.00022191,2,"2024-03-18T22:11:01.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471684,1710799861791,-3272.98,0.00022191,2,"2024-03-18T22:11:01.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471685,1710799861801,-500.0,0.00022191,2,"2024-03-18T22:11:01.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471686,1710799861810,-500.0,0.00022191,2,"2024-03-18T22:11:01.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471687,1710799861819,-617.42,0.00022191,2,"2024-03-18T22:11:01.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471688,1710799861828,-500.0,0.00022191,2,"2024-03-18T22:11:01.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471689,1710799861838,-500.0,0.00022191,2,"2024-03-18T22:11:01.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471690,1710799861847,-605.96818617,0.00022191,2,"2024-03-18T22:11:01.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471691,1710799861857,-1059.1,0.00022191,2,"2024-03-18T22:11:01.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471692,1710799861866,-500.0,0.00022191,2,"2024-03-18T22:11:01.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471693,1710799861876,-500.0,0.00022191,2,"2024-03-18T22:11:01.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471694,1710799861885,-2995.13,0.00022191,2,"2024-03-18T22:11:01.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471695,1710799861896,-500.0,0.00022191,2,"2024-03-18T22:11:01.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471696,1710799861906,-555.92059413,0.00022191,2,"2024-03-18T22:11:01.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471697,1710799861917,-500.0,0.00022191,2,"2024-03-18T22:11:01.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471698,1710799861928,-500.0,0.00022191,2,"2024-03-18T22:11:01.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471699,1710799861940,-1379.17,0.00022191,2,"2024-03-18T22:11:01.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471700,1710799861952,-500.0,0.00022191,2,"2024-03-18T22:11:01.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471701,1710799861964,-2205.14,0.00022191,2,"2024-03-18T22:11:01.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471702,1710799861974,-1296.97,0.00022191,2,"2024-03-18T22:11:01.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471703,1710799861985,-684.91,0.00022191,2,"2024-03-18T22:11:01.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471704,1710799861994,-500.0,0.00022191,2,"2024-03-18T22:11:01.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471705,1710799862003,-500.0,0.00022191,2,"2024-03-18T22:11:02.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471706,1710799862013,-500.0,0.00022191,2,"2024-03-18T22:11:02.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471707,1710799862024,-1167.23,0.00022191,2,"2024-03-18T22:11:02.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471708,1710799862033,-500.0,0.00022191,2,"2024-03-18T22:11:02.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471709,1710799862043,-1111.67,0.00022191,2,"2024-03-18T22:11:02.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471710,1710799862053,-500.0,0.00022191,2,"2024-03-18T22:11:02.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471711,1710799862062,-500.0,0.00022191,2,"2024-03-18T22:11:02.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471712,1710799862071,-1840.74,0.00022191,2,"2024-03-18T22:11:02.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471713,1710799862081,-1159.15,0.00022191,2,"2024-03-18T22:11:02.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471714,1710799862090,-501.46737608,0.00022191,2,"2024-03-18T22:11:02.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471715,1710799862099,-500.0,0.00022191,2,"2024-03-18T22:11:02.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471716,1710799862108,-500.0,0.00022191,2,"2024-03-18T22:11:02.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471717,1710799862117,-1071.26,0.00022191,2,"2024-03-18T22:11:02.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471718,1710799862126,-732.2,0.00022191,2,"2024-03-18T22:11:02.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471719,1710799862135,-500.0,0.00022191,2,"2024-03-18T22:11:02.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471720,1710799862144,-2487.12,0.00022191,2,"2024-03-18T22:11:02.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471721,1710799862153,-500.0,0.00022191,2,"2024-03-18T22:11:02.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471722,1710799862162,-1409.81,0.00022191,2,"2024-03-18T22:11:02.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471723,1710799862171,-500.0,0.00022191,2,"2024-03-18T22:11:02.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471724,1710799862180,-2258.29,0.00022191,2,"2024-03-18T22:11:02.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471725,1710799862189,-500.0,0.00022191,2,"2024-03-18T22:11:02.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471726,1710799862198,-885.61,0.00022191,2,"2024-03-18T22:11:02.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471727,1710799862208,-536.40071864,0.00022191,2,"2024-03-18T22:11:02.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471728,1710799862217,-500.0,0.00022191,2,"2024-03-18T22:11:02.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471729,1710799862226,-728.7,0.00022191,2,"2024-03-18T22:11:02.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471730,1710799862236,-500.0,0.00022191,2,"2024-03-18T22:11:02.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471731,1710799862245,-500.0,0.00022191,2,"2024-03-18T22:11:02.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471732,1710799862254,-981.29,0.00022191,2,"2024-03-18T22:11:02.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471733,1710799862263,-3027.38,0.00022191,2,"2024-03-18T22:11:02.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471734,1710799862273,-619.02,0.00022191,2,"2024-03-18T22:11:02.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471735,1710799862282,-500.0,0.00022191,2,"2024-03-18T22:11:02.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471736,1710799862291,-500.0,0.00022191,2,"2024-03-18T22:11:02.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471737,1710799862301,-2230.77,0.00022191,2,"2024-03-18T22:11:02.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471738,1710799862310,-2148.85,0.00022191,2,"2024-03-18T22:11:02.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471739,1710799862319,-294.52677972,0.00022191,2,"2024-03-18T22:11:02.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471740,1710799862329,-500.0,0.00022191,2,"2024-03-18T22:11:02.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471741,1710799862338,-847.31,0.00022191,2,"2024-03-18T22:11:02.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471742,1710799862348,-500.0,0.00022191,2,"2024-03-18T22:11:02.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471743,1710799862358,-500.0,0.00022191,2,"2024-03-18T22:11:02.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471744,1710799862368,-500.0,0.00022191,2,"2024-03-18T22:11:02.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471745,1710799862377,-500.0,0.00022191,2,"2024-03-18T22:11:02.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471746,1710799862386,-500.0,0.00022191,2,"2024-03-18T22:11:02.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471747,1710799862395,-1040.92,0.00022191,2,"2024-03-18T22:11:02.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471748,1710799862404,-1016.05,0.00022191,2,"2024-03-18T22:11:02.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471749,1710799862414,-625.78,0.00022191,2,"2024-03-18T22:11:02.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471750,1710799862423,-500.0,0.00022191,2,"2024-03-18T22:11:02.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471751,1710799862432,-500.0,0.00022191,2,"2024-03-18T22:11:02.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471752,1710799862441,-500.0,0.00022191,2,"2024-03-18T22:11:02.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471753,1710799862450,-673.87,0.00022191,2,"2024-03-18T22:11:02.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471754,1710799862459,-1988.29,0.00022191,2,"2024-03-18T22:11:02.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471755,1710799862469,-500.0,0.00022191,2,"2024-03-18T22:11:02.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471756,1710799862478,-803.43,0.00022191,2,"2024-03-18T22:11:02.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471757,1710799862487,-2712.0,0.00022191,2,"2024-03-18T22:11:02.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471758,1710799862496,-618.27,0.00022191,2,"2024-03-18T22:11:02.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471759,1710799862506,-925.33,0.00022191,2,"2024-03-18T22:11:02.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471760,1710799862516,-1492.36,0.00022191,2,"2024-03-18T22:11:02.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471761,1710799862525,-1934.24,0.00022191,2,"2024-03-18T22:11:02.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471762,1710799862534,-1347.96,0.00022191,2,"2024-03-18T22:11:02.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471763,1710799862544,-500.0,0.00022191,2,"2024-03-18T22:11:02.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471764,1710799862553,-500.0,0.00022191,2,"2024-03-18T22:11:02.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471765,1710799862563,-500.0,0.00022191,2,"2024-03-18T22:11:02.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471766,1710799862574,-618.35,0.00022191,2,"2024-03-18T22:11:02.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471767,1710799862583,-500.0,0.00022191,2,"2024-03-18T22:11:02.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471768,1710799862594,-500.0,0.00022191,2,"2024-03-18T22:11:02.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471769,1710799862604,-736.87,0.00022191,2,"2024-03-18T22:11:02.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471770,1710799862614,-3249.34,0.00022191,2,"2024-03-18T22:11:02.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471771,1710799862623,-500.0,0.00022191,2,"2024-03-18T22:11:02.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471772,1710799862633,-500.0,0.00022191,2,"2024-03-18T22:11:02.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471773,1710799862642,-1048.99,0.00022191,2,"2024-03-18T22:11:02.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471774,1710799862652,-2027.85,0.00022191,2,"2024-03-18T22:11:02.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471775,1710799862661,-500.0,0.00022191,2,"2024-03-18T22:11:02.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471776,1710799862671,-555.58,0.00022191,2,"2024-03-18T22:11:02.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471777,1710799862680,-695.99,0.00022191,2,"2024-03-18T22:11:02.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471778,1710799862689,-500.0,0.00022191,2,"2024-03-18T22:11:02.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471779,1710799862698,-500.0,0.00022191,2,"2024-03-18T22:11:02.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471780,1710799862708,-1686.42,0.00022191,2,"2024-03-18T22:11:02.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471781,1710799862717,-500.0,0.00022191,2,"2024-03-18T22:11:02.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471782,1710799862727,-305.8778999,0.00022191,10,"2024-03-18T22:11:02.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471783,1710799862737,-500.0,0.00022191,2,"2024-03-18T22:11:02.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471784,1710799862746,-500.0,0.00022191,2,"2024-03-18T22:11:02.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471785,1710799862755,-500.0,0.00022191,2,"2024-03-18T22:11:02.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471786,1710799862765,-407.6411704,0.00022191,2,"2024-03-18T22:11:02.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471787,1710799862774,-3300.65,0.00022191,2,"2024-03-18T22:11:02.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471788,1710799862784,-1879.8,0.00022191,2,"2024-03-18T22:11:02.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471789,1710799862793,-689.62,0.00022191,2,"2024-03-18T22:11:02.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471790,1710799862803,-600.13,0.00022191,2,"2024-03-18T22:11:02.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471791,1710799862812,-3602.93,0.00022191,2,"2024-03-18T22:11:02.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471792,1710799862821,-500.0,0.00022191,2,"2024-03-18T22:11:02.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471793,1710799862831,-500.0,0.00022191,2,"2024-03-18T22:11:02.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471794,1710799862839,-500.0,0.00022191,2,"2024-03-18T22:11:02.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471795,1710799862849,-500.0,0.00022191,2,"2024-03-18T22:11:02.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471796,1710799862859,-500.0,0.00022191,2,"2024-03-18T22:11:02.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471797,1710799862869,-500.0,0.00022191,2,"2024-03-18T22:11:02.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471798,1710799862878,-839.53,0.00022191,2,"2024-03-18T22:11:02.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471799,1710799862887,-734.91,0.00022191,2,"2024-03-18T22:11:02.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471800,1710799862896,-1753.56,0.00022191,2,"2024-03-18T22:11:02.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471801,1710799862906,-500.0,0.00022191,2,"2024-03-18T22:11:02.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471802,1710799862916,-839.74,0.00022191,2,"2024-03-18T22:11:02.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471803,1710799862925,-500.0,0.00022191,2,"2024-03-18T22:11:02.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471804,1710799862935,-500.0,0.00022191,2,"2024-03-18T22:11:02.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471805,1710799862943,-500.0,0.00022191,2,"2024-03-18T22:11:02.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471806,1710799862952,-500.0,0.00022191,2,"2024-03-18T22:11:02.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471807,1710799862961,-4941.23,0.00022191,2,"2024-03-18T22:11:02.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471808,1710799862971,-500.0,0.00022191,2,"2024-03-18T22:11:02.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471809,1710799862980,-924.55,0.00022191,2,"2024-03-18T22:11:02.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471810,1710799862989,-1862.07,0.00022191,2,"2024-03-18T22:11:02.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471811,1710799862998,-646.58,0.00022191,2,"2024-03-18T22:11:02.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471812,1710799863007,-1444.11,0.00022191,2,"2024-03-18T22:11:03.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471813,1710799863017,-500.0,0.00022191,2,"2024-03-18T22:11:03.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471814,1710799863026,-2596.77,0.00022191,2,"2024-03-18T22:11:03.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471815,1710799863035,-1913.61,0.00022191,2,"2024-03-18T22:11:03.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471816,1710799863044,-600.66,0.00022191,2,"2024-03-18T22:11:03.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471817,1710799863053,-1169.17,0.00022191,2,"2024-03-18T22:11:03.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471818,1710799863062,-501.0,0.00022191,2,"2024-03-18T22:11:03.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471819,1710799863071,-500.0,0.00022191,2,"2024-03-18T22:11:03.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471820,1710799863080,-500.0,0.00022191,2,"2024-03-18T22:11:03.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471821,1710799863090,-671.74,0.00022191,2,"2024-03-18T22:11:03.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471822,1710799863101,-500.0,0.00022191,2,"2024-03-18T22:11:03.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471823,1710799863111,-660.79,0.00022191,2,"2024-03-18T22:11:03.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471824,1710799863120,-500.0,0.00022191,2,"2024-03-18T22:11:03.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471825,1710799863130,-500.0,0.00022191,2,"2024-03-18T22:11:03.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471826,1710799863140,-500.0,0.00022191,2,"2024-03-18T22:11:03.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471827,1710799863150,-4429.56,0.00022191,2,"2024-03-18T22:11:03.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471828,1710799863160,-500.0,0.00022191,2,"2024-03-18T22:11:03.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471829,1710799863170,-500.0,0.00022191,2,"2024-03-18T22:11:03.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471830,1710799863180,-1387.34,0.00022191,2,"2024-03-18T22:11:03.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471831,1710799863190,-645.13,0.00022191,2,"2024-03-18T22:11:03.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471832,1710799863200,-500.0,0.00022191,2,"2024-03-18T22:11:03.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471833,1710799863210,-500.0,0.00022191,2,"2024-03-18T22:11:03.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471834,1710799863220,-1092.65,0.00022191,2,"2024-03-18T22:11:03.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471835,1710799863230,-500.0,0.00022191,2,"2024-03-18T22:11:03.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471836,1710799863240,-775.21,0.00022191,2,"2024-03-18T22:11:03.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471837,1710799863250,-1234.18,0.00022191,2,"2024-03-18T22:11:03.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471838,1710799863259,-660.8,0.00022191,2,"2024-03-18T22:11:03.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471839,1710799863268,-1640.92,0.00022191,2,"2024-03-18T22:11:03.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471840,1710799863278,-520.66,0.00022191,2,"2024-03-18T22:11:03.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471841,1710799863287,-500.0,0.00022191,2,"2024-03-18T22:11:03.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471842,1710799863297,-618.02,0.00022191,2,"2024-03-18T22:11:03.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471843,1710799863307,-500.0,0.00022191,2,"2024-03-18T22:11:03.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471844,1710799863316,-500.0,0.00022191,2,"2024-03-18T22:11:03.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471845,1710799863326,-500.0,0.00022191,2,"2024-03-18T22:11:03.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471846,1710799863335,-2991.4,0.00022191,2,"2024-03-18T22:11:03.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471847,1710799863344,-526.67,0.00022191,2,"2024-03-18T22:11:03.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471848,1710799863357,-549.11994108,0.00022191,2,"2024-03-18T22:11:03.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471849,1710799863366,-500.0,0.00022191,2,"2024-03-18T22:11:03.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471850,1710799863376,-3432.69,0.00022191,2,"2024-03-18T22:11:03.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471851,1710799863385,-929.21,0.00022191,2,"2024-03-18T22:11:03.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471852,1710799863395,-500.0,0.00022191,2,"2024-03-18T22:11:03.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471853,1710799863404,-469.41180366,0.00022191,2,"2024-03-18T22:11:03.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471854,1710799863413,-2512.6,0.00022191,2,"2024-03-18T22:11:03.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471855,1710799863423,-553.17,0.00022191,2,"2024-03-18T22:11:03.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471856,1710799863432,-632.91,0.00022191,2,"2024-03-18T22:11:03.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471857,1710799863441,-500.0,0.00022191,2,"2024-03-18T22:11:03.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471858,1710799863450,-587.03,0.00022191,2,"2024-03-18T22:11:03.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471859,1710799863460,-500.0,0.00022191,2,"2024-03-18T22:11:03.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471860,1710799863470,-500.0,0.00022191,2,"2024-03-18T22:11:03.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471861,1710799863479,-500.0,0.00022191,2,"2024-03-18T22:11:03.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471862,1710799863488,-500.0,0.00022191,2,"2024-03-18T22:11:03.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471863,1710799863497,-1670.28,0.00022191,2,"2024-03-18T22:11:03.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471864,1710799863507,-588.94,0.00022191,2,"2024-03-18T22:11:03.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471865,1710799863516,-778.13,0.00022191,2,"2024-03-18T22:11:03.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471866,1710799863526,-1508.72,0.00022191,2,"2024-03-18T22:11:03.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471867,1710799863535,-500.0,0.00022191,2,"2024-03-18T22:11:03.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471868,1710799863544,-573.13539679,0.00022191,2,"2024-03-18T22:11:03.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471869,1710799863554,-992.88,0.00022191,2,"2024-03-18T22:11:03.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471870,1710799863565,-1421.34,0.00022191,2,"2024-03-18T22:11:03.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471871,1710799863577,-2672.81,0.00022191,2,"2024-03-18T22:11:03.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471872,1710799863586,-1479.34,0.00022191,2,"2024-03-18T22:11:03.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471873,1710799863596,-500.0,0.00022191,2,"2024-03-18T22:11:03.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471874,1710799863611,-1591.7,0.00022191,2,"2024-03-18T22:11:03.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471875,1710799863620,-549.69,0.00022191,2,"2024-03-18T22:11:03.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471876,1710799863630,-500.0,0.00022191,2,"2024-03-18T22:11:03.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471877,1710799863639,-500.0,0.00022191,2,"2024-03-18T22:11:03.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471878,1710799863650,-1096.72,0.00022191,2,"2024-03-18T22:11:03.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471879,1710799863659,-500.0,0.00022191,2,"2024-03-18T22:11:03.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471880,1710799863668,-500.0,0.00022191,2,"2024-03-18T22:11:03.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471881,1710799863678,-500.0,0.00022191,2,"2024-03-18T22:11:03.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471882,1710799863687,-500.0,0.00022191,2,"2024-03-18T22:11:03.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471883,1710799863697,-2210.21,0.00022191,2,"2024-03-18T22:11:03.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471884,1710799863707,-1855.24,0.00022191,2,"2024-03-18T22:11:03.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471885,1710799863716,-869.7,0.00022191,2,"2024-03-18T22:11:03.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471886,1710799863725,-500.0,0.00022191,2,"2024-03-18T22:11:03.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471887,1710799863735,-1181.58,0.00022191,2,"2024-03-18T22:11:03.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471888,1710799863744,-1747.53,0.00022191,2,"2024-03-18T22:11:03.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471889,1710799863754,-417.585999,0.00022191,7,"2024-03-18T22:11:03.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471890,1710799863764,-680.92,0.00022191,2,"2024-03-18T22:11:03.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471891,1710799863773,-500.0,0.00022191,2,"2024-03-18T22:11:03.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471892,1710799863782,-665.42,0.00022191,2,"2024-03-18T22:11:03.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471893,1710799863791,-500.0,0.00022191,2,"2024-03-18T22:11:03.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471894,1710799863800,-500.0,0.00022191,2,"2024-03-18T22:11:03.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471895,1710799863810,-417.585999,0.00022191,7,"2024-03-18T22:11:03.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471896,1710799863819,-1501.92,0.00022191,2,"2024-03-18T22:11:03.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471897,1710799863828,-2323.42,0.00022191,2,"2024-03-18T22:11:03.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471898,1710799863838,-2355.45,0.00022191,2,"2024-03-18T22:11:03.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471899,1710799863847,-2348.13,0.00022191,2,"2024-03-18T22:11:03.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471900,1710799863858,-500.0,0.00022191,2,"2024-03-18T22:11:03.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471901,1710799863867,-1841.43,0.00022191,2,"2024-03-18T22:11:03.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471902,1710799863876,-500.0,0.00022191,2,"2024-03-18T22:11:03.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471903,1710799863886,-633.95,0.00022191,2,"2024-03-18T22:11:03.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471904,1710799863895,-2789.32,0.00022191,2,"2024-03-18T22:11:03.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471905,1710799863904,-1047.26,0.00022191,2,"2024-03-18T22:11:03.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471906,1710799863913,-500.0,0.00022191,2,"2024-03-18T22:11:03.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471907,1710799863922,-500.0,0.00022191,2,"2024-03-18T22:11:03.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471908,1710799863931,-500.0,0.00022191,2,"2024-03-18T22:11:03.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471909,1710799863940,-506.7,0.00022191,2,"2024-03-18T22:11:03.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471910,1710799863950,-500.0,0.00022191,2,"2024-03-18T22:11:03.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471911,1710799863960,-2028.96,0.00022191,2,"2024-03-18T22:11:03.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471912,1710799864038,-499.012743,0.00022191,7,"2024-03-18T22:11:04.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471913,1710799864048,-727.29,0.00022191,2,"2024-03-18T22:11:04.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471914,1710799864057,-1121.74,0.00022191,2,"2024-03-18T22:11:04.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471915,1710799864067,-500.0,0.00022191,2,"2024-03-18T22:11:04.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471916,1710799864077,-500.0,0.00022191,2,"2024-03-18T22:11:04.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471917,1710799864086,-500.0,0.00022191,2,"2024-03-18T22:11:04.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471918,1710799864094,-499.012743,0.00022191,7,"2024-03-18T22:11:04.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471919,1710799864105,-151.0,0.00022191,7,"2024-03-18T22:11:04.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471920,1710799864114,-151.0,0.00022191,7,"2024-03-18T22:11:04.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471921,1710799864123,-1964.52,0.00022191,2,"2024-03-18T22:11:04.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471922,1710799864132,-500.0,0.00022191,2,"2024-03-18T22:11:04.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471923,1710799864142,-800.57,0.00022191,2,"2024-03-18T22:11:04.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471924,1710799864151,-855.83,0.00022191,2,"2024-03-18T22:11:04.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471925,1710799864160,-500.0,0.00022191,2,"2024-03-18T22:11:04.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471926,1710799864169,-500.0,0.00022191,2,"2024-03-18T22:11:04.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471927,1710799864178,-500.0,0.00022191,2,"2024-03-18T22:11:04.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471928,1710799864187,-151.0,0.00022191,7,"2024-03-18T22:11:04.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471929,1710799864196,-515.18,0.00022191,2,"2024-03-18T22:11:04.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471930,1710799864205,-293.23117735,0.00022191,2,"2024-03-18T22:11:04.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471931,1710799864214,-1465.25,0.00022191,2,"2024-03-18T22:11:04.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471932,1710799864224,-805.44,0.00022191,2,"2024-03-18T22:11:04.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471933,1710799864233,-500.0,0.00022191,2,"2024-03-18T22:11:04.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471934,1710799864243,-500.0,0.00022191,2,"2024-03-18T22:11:04.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471935,1710799864252,-703.59,0.00022191,2,"2024-03-18T22:11:04.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471936,1710799864261,-1137.55,0.00022191,2,"2024-03-18T22:11:04.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471937,1710799864270,-1372.51,0.00022191,2,"2024-03-18T22:11:04.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471938,1710799864280,-500.0,0.00022191,2,"2024-03-18T22:11:04.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471939,1710799864289,-1311.42,0.00022191,2,"2024-03-18T22:11:04.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471940,1710799864299,-693.23,0.00022191,2,"2024-03-18T22:11:04.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471941,1710799864308,-511.91223843,0.00022191,2,"2024-03-18T22:11:04.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471942,1710799864317,-890.31,0.00022191,2,"2024-03-18T22:11:04.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471943,1710799864327,-606.63,0.00022191,2,"2024-03-18T22:11:04.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471944,1710799864336,-1355.8,0.00022191,2,"2024-03-18T22:11:04.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471945,1710799864345,-500.0,0.00022191,2,"2024-03-18T22:11:04.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471946,1710799864358,-633.23,0.00022191,2,"2024-03-18T22:11:04.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471947,1710799864368,-500.0,0.00022191,2,"2024-03-18T22:11:04.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471948,1710799864378,-931.19,0.00022191,2,"2024-03-18T22:11:04.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471949,1710799864387,-1311.22,0.00022191,2,"2024-03-18T22:11:04.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471950,1710799864397,-500.0,0.00022191,2,"2024-03-18T22:11:04.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471951,1710799864407,-931.2,0.00022191,2,"2024-03-18T22:11:04.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471952,1710799864416,-500.0,0.00022191,2,"2024-03-18T22:11:04.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471953,1710799864426,-500.0,0.00022191,2,"2024-03-18T22:11:04.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471954,1710799864436,-560.88,0.00022191,2,"2024-03-18T22:11:04.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471955,1710799864446,-500.0,0.00022191,2,"2024-03-18T22:11:04.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471956,1710799864456,-578.22,0.00022191,2,"2024-03-18T22:11:04.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471957,1710799864466,-500.0,0.00022191,2,"2024-03-18T22:11:04.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471958,1710799864475,-1373.23,0.00022191,2,"2024-03-18T22:11:04.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471959,1710799864484,-500.0,0.00022191,2,"2024-03-18T22:11:04.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471960,1710799864494,-500.0,0.00022191,2,"2024-03-18T22:11:04.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471961,1710799864504,-1189.08,0.00022191,2,"2024-03-18T22:11:04.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471962,1710799864514,-582.88,0.00022191,2,"2024-03-18T22:11:04.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471963,1710799864523,-500.0,0.00022191,2,"2024-03-18T22:11:04.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471964,1710799864534,-807.67,0.00022191,2,"2024-03-18T22:11:04.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471965,1710799864543,-500.0,0.00022191,2,"2024-03-18T22:11:04.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471966,1710799864553,-500.0,0.00022191,2,"2024-03-18T22:11:04.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471967,1710799864563,-500.0,0.00022191,2,"2024-03-18T22:11:04.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471968,1710799864577,-500.0,0.00022191,2,"2024-03-18T22:11:04.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471969,1710799864587,-500.0,0.00022191,2,"2024-03-18T22:11:04.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471970,1710799864597,-1318.07,0.00022191,2,"2024-03-18T22:11:04.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471971,1710799864610,-667.48,0.00022191,2,"2024-03-18T22:11:04.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471972,1710799864619,-2537.59,0.00022191,2,"2024-03-18T22:11:04.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471973,1710799864629,-1833.13,0.00022191,2,"2024-03-18T22:11:04.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471974,1710799864639,-500.0,0.00022191,2,"2024-03-18T22:11:04.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471975,1710799864650,-500.0,0.00022191,2,"2024-03-18T22:11:04.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471976,1710799864660,-584.63,0.00022191,2,"2024-03-18T22:11:04.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471977,1710799864670,-922.71,0.00022191,2,"2024-03-18T22:11:04.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471978,1710799864679,-522.08,0.00022191,2,"2024-03-18T22:11:04.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471979,1710799864689,-1186.68,0.00022191,2,"2024-03-18T22:11:04.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471980,1710799864698,-500.0,0.00022191,2,"2024-03-18T22:11:04.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471981,1710799864708,-500.0,0.00022191,2,"2024-03-18T22:11:04.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471982,1710799864717,-500.0,0.00022191,2,"2024-03-18T22:11:04.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471983,1710799864727,-500.0,0.00022191,2,"2024-03-18T22:11:04.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471984,1710799864736,-797.09,0.00022191,2,"2024-03-18T22:11:04.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471985,1710799864746,-1847.99,0.00022191,2,"2024-03-18T22:11:04.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471986,1710799864755,-998.55,0.00022191,2,"2024-03-18T22:11:04.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471987,1710799864764,-172.732054,0.00022191,7,"2024-03-18T22:11:04.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471988,1710799864775,-500.0,0.00022191,2,"2024-03-18T22:11:04.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471989,1710799864785,-500.0,0.00022191,2,"2024-03-18T22:11:04.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471990,1710799864795,-500.0,0.00022191,2,"2024-03-18T22:11:04.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471991,1710799864804,-172.732054,0.00022191,7,"2024-03-18T22:11:04.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471992,1710799864814,-500.0,0.00022191,2,"2024-03-18T22:11:04.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471993,1710799864824,-500.0,0.00022191,2,"2024-03-18T22:11:04.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471994,1710799864833,-1856.02,0.00022191,2,"2024-03-18T22:11:04.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471995,1710799864842,-1079.26,0.00022191,2,"2024-03-18T22:11:04.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471996,1710799864853,-1418.3,0.00022191,2,"2024-03-18T22:11:04.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471997,1710799864862,-1186.25,0.00022191,2,"2024-03-18T22:11:04.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471998,1710799864871,-897.94,0.00022191,2,"2024-03-18T22:11:04.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319471999,1710799864880,-844.5,0.00022191,2,"2024-03-18T22:11:04.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472000,1710799864889,-500.0,0.00022191,2,"2024-03-18T22:11:04.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472001,1710799864898,-1228.33,0.00022191,2,"2024-03-18T22:11:04.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472002,1710799864907,-500.0,0.00022191,2,"2024-03-18T22:11:04.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472003,1710799864916,-656.86,0.00022191,2,"2024-03-18T22:11:04.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472004,1710799864925,-151.0,0.00022191,7,"2024-03-18T22:11:04.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472005,1710799864934,-1254.05,0.00022191,2,"2024-03-18T22:11:04.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472006,1710799864943,-151.0,0.00022191,7,"2024-03-18T22:11:04.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472007,1710799864952,-1220.28,0.00022191,2,"2024-03-18T22:11:04.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472008,1710799864961,-500.0,0.00022191,2,"2024-03-18T22:11:04.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472009,1710799864969,-524.26,0.00022191,2,"2024-03-18T22:11:04.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472010,1710799864978,-544.86,0.00022191,2,"2024-03-18T22:11:04.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472011,1710799864988,-1112.38,0.00022191,2,"2024-03-18T22:11:04.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472012,1710799864997,-1554.62,0.00022191,2,"2024-03-18T22:11:04.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472013,1710799865006,-484.3993969,0.00022191,2,"2024-03-18T22:11:05.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472014,1710799865016,-500.0,0.00022191,2,"2024-03-18T22:11:05.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472015,1710799865025,-1046.24,0.00022191,2,"2024-03-18T22:11:05.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472016,1710799865035,-990.25,0.00022191,2,"2024-03-18T22:11:05.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472017,1710799865045,-500.0,0.00022191,2,"2024-03-18T22:11:05.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472018,1710799865055,-500.0,0.00022191,2,"2024-03-18T22:11:05.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472019,1710799865066,-525.88,0.00022191,2,"2024-03-18T22:11:05.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472020,1710799865076,-615.98,0.00022191,2,"2024-03-18T22:11:05.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472021,1710799865085,-1017.43,0.00022191,2,"2024-03-18T22:11:05.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472022,1710799865096,-500.0,0.00022191,2,"2024-03-18T22:11:05.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472023,1710799865107,-179.33161906,0.00022191,2,"2024-03-18T22:11:05.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472024,1710799865118,-500.0,0.00022191,2,"2024-03-18T22:11:05.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472025,1710799865128,-500.0,0.00022191,2,"2024-03-18T22:11:05.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472026,1710799865138,-500.0,0.00022191,2,"2024-03-18T22:11:05.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472027,1710799865148,-1155.33,0.00022191,2,"2024-03-18T22:11:05.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472028,1710799865158,-500.0,0.00022191,2,"2024-03-18T22:11:05.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472029,1710799865169,-3244.32,0.00022191,2,"2024-03-18T22:11:05.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472030,1710799865179,-527.83,0.00022191,2,"2024-03-18T22:11:05.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472031,1710799865189,-1754.86,0.00022191,2,"2024-03-18T22:11:05.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472032,1710799865199,-500.0,0.00022191,2,"2024-03-18T22:11:05.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472033,1710799865210,-1859.5,0.00022191,2,"2024-03-18T22:11:05.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472034,1710799865221,-500.0,0.00022191,2,"2024-03-18T22:11:05.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472035,1710799865231,-500.0,0.00022191,2,"2024-03-18T22:11:05.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472036,1710799865242,-1204.75,0.00022191,2,"2024-03-18T22:11:05.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472037,1710799865252,-721.17,0.00022191,2,"2024-03-18T22:11:05.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472038,1710799865263,-500.0,0.00022191,2,"2024-03-18T22:11:05.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472039,1710799865273,-1304.47,0.00022191,2,"2024-03-18T22:11:05.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472040,1710799865284,-518.04140364,0.00022191,2,"2024-03-18T22:11:05.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472041,1710799865294,-1387.32,0.00022191,2,"2024-03-18T22:11:05.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472042,1710799865304,-1084.75,0.00022191,2,"2024-03-18T22:11:05.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472043,1710799865313,-984.35,0.00022191,2,"2024-03-18T22:11:05.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472044,1710799865323,-500.0,0.00022191,2,"2024-03-18T22:11:05.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472045,1710799865333,-500.0,0.00022191,2,"2024-03-18T22:11:05.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472046,1710799865344,-500.0,0.00022191,2,"2024-03-18T22:11:05.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472047,1710799865356,-500.0,0.00022191,2,"2024-03-18T22:11:05.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472048,1710799865365,-500.0,0.00022191,2,"2024-03-18T22:11:05.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472049,1710799865376,-500.0,0.00022191,2,"2024-03-18T22:11:05.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472050,1710799865386,-1042.11,0.00022191,2,"2024-03-18T22:11:05.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472051,1710799865397,-550.03,0.00022191,2,"2024-03-18T22:11:05.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472052,1710799865408,-500.0,0.00022191,2,"2024-03-18T22:11:05.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472053,1710799865418,-500.0,0.00022191,2,"2024-03-18T22:11:05.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472054,1710799865428,-500.0,0.00022191,2,"2024-03-18T22:11:05.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472055,1710799865439,-1980.05,0.00022191,2,"2024-03-18T22:11:05.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472056,1710799865450,-3263.23,0.00022191,2,"2024-03-18T22:11:05.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472057,1710799865461,-1006.81,0.00022191,2,"2024-03-18T22:11:05.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472058,1710799865471,-1334.24,0.00022191,2,"2024-03-18T22:11:05.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472059,1710799865482,-500.0,0.00022191,2,"2024-03-18T22:11:05.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472060,1710799865492,-500.0,0.00022191,2,"2024-03-18T22:11:05.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472061,1710799865502,-500.0,0.00022191,2,"2024-03-18T22:11:05.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472062,1710799865513,-879.01,0.00022191,2,"2024-03-18T22:11:05.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472063,1710799865523,-577.06,0.00022191,2,"2024-03-18T22:11:05.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472064,1710799865533,-772.45,0.00022191,2,"2024-03-18T22:11:05.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472065,1710799865544,-1289.15,0.00022191,2,"2024-03-18T22:11:05.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472066,1710799865555,-500.0,0.00022191,2,"2024-03-18T22:11:05.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472067,1710799865566,-500.0,0.00022191,2,"2024-03-18T22:11:05.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472068,1710799865578,-500.0,0.00022191,2,"2024-03-18T22:11:05.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472069,1710799865589,-1162.86,0.00022191,2,"2024-03-18T22:11:05.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472070,1710799865600,-500.0,0.00022191,2,"2024-03-18T22:11:05.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472071,1710799865613,-539.59,0.00022191,2,"2024-03-18T22:11:05.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472072,1710799865623,-500.0,0.00022191,2,"2024-03-18T22:11:05.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472073,1710799865634,-1284.59,0.00022191,2,"2024-03-18T22:11:05.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472074,1710799865646,-1343.86,0.00022191,2,"2024-03-18T22:11:05.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472075,1710799865657,-2423.47,0.00022191,2,"2024-03-18T22:11:05.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472076,1710799865667,-500.0,0.00022191,2,"2024-03-18T22:11:05.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472077,1710799865678,-790.0,0.00022191,2,"2024-03-18T22:11:05.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472078,1710799865688,-519.97889752,0.00022191,2,"2024-03-18T22:11:05.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472079,1710799865698,-2345.93,0.00022191,2,"2024-03-18T22:11:05.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472080,1710799865708,-1561.78,0.00022191,2,"2024-03-18T22:11:05.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472081,1710799865718,-1543.03,0.00022191,2,"2024-03-18T22:11:05.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472082,1710799865728,-500.0,0.00022191,2,"2024-03-18T22:11:05.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472083,1710799865738,-500.0,0.00022191,2,"2024-03-18T22:11:05.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472084,1710799865748,-688.89,0.00022191,2,"2024-03-18T22:11:05.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472085,1710799865758,-500.0,0.00022191,2,"2024-03-18T22:11:05.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472086,1710799865768,-500.0,0.00022191,2,"2024-03-18T22:11:05.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472087,1710799865778,-1604.71,0.00022191,2,"2024-03-18T22:11:05.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472088,1710799865788,-500.0,0.00022191,2,"2024-03-18T22:11:05.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472089,1710799865798,-500.0,0.00022191,2,"2024-03-18T22:11:05.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472090,1710799865808,-779.42,0.00022191,2,"2024-03-18T22:11:05.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472091,1710799865818,-167.27986868,0.00022191,2,"2024-03-18T22:11:05.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472092,1710799865828,-500.0,0.00022191,2,"2024-03-18T22:11:05.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472093,1710799865838,-500.0,0.00022191,2,"2024-03-18T22:11:05.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472094,1710799865848,-500.0,0.00022191,2,"2024-03-18T22:11:05.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472095,1710799865859,-1455.91,0.00022191,2,"2024-03-18T22:11:05.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472096,1710799865869,-964.51,0.00022191,2,"2024-03-18T22:11:05.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472097,1710799865878,-500.0,0.00022191,2,"2024-03-18T22:11:05.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472098,1710799865888,-865.84,0.00022191,2,"2024-03-18T22:11:05.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472099,1710799865898,-500.0,0.00022191,2,"2024-03-18T22:11:05.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472100,1710799865908,-151.0,0.00022191,7,"2024-03-18T22:11:05.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472101,1710799865918,-500.0,0.00022191,2,"2024-03-18T22:11:05.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472102,1710799865927,-500.0,0.00022191,2,"2024-03-18T22:11:05.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472103,1710799865937,-1883.82,0.00022191,2,"2024-03-18T22:11:05.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472104,1710799865947,-1347.47,0.00022191,2,"2024-03-18T22:11:05.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472105,1710799865957,-500.0,0.00022191,2,"2024-03-18T22:11:05.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472106,1710799865967,-500.0,0.00022191,2,"2024-03-18T22:11:05.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472107,1710799865976,-615.15,0.00022191,2,"2024-03-18T22:11:05.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472108,1710799865986,-500.0,0.00022191,2,"2024-03-18T22:11:05.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472109,1710799865996,-500.0,0.00022191,2,"2024-03-18T22:11:05.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472110,1710799866006,-500.0,0.00022191,2,"2024-03-18T22:11:06.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472111,1710799866016,-743.05,0.00022191,2,"2024-03-18T22:11:06.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472112,1710799866027,-500.0,0.00022191,2,"2024-03-18T22:11:06.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472113,1710799866037,-1288.43,0.00022191,2,"2024-03-18T22:11:06.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472114,1710799866048,-1050.86,0.00022191,2,"2024-03-18T22:11:06.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472115,1710799866058,-532.05,0.00022191,2,"2024-03-18T22:11:06.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472116,1710799866068,-568.35,0.00022191,2,"2024-03-18T22:11:06.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472117,1710799866079,-500.0,0.00022191,2,"2024-03-18T22:11:06.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472118,1710799866089,-500.0,0.00022191,2,"2024-03-18T22:11:06.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472119,1710799866099,-500.0,0.00022191,2,"2024-03-18T22:11:06.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472120,1710799866109,-500.0,0.00022191,2,"2024-03-18T22:11:06.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472121,1710799866119,-500.0,0.00022191,2,"2024-03-18T22:11:06.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472122,1710799866129,-500.0,0.00022191,2,"2024-03-18T22:11:06.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472123,1710799866139,-500.0,0.00022191,2,"2024-03-18T22:11:06.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472124,1710799866149,-801.95,0.00022191,2,"2024-03-18T22:11:06.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472125,1710799866159,-500.0,0.00022191,2,"2024-03-18T22:11:06.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472126,1710799866169,-3692.13,0.00022191,2,"2024-03-18T22:11:06.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472127,1710799866179,-1387.79,0.00022191,2,"2024-03-18T22:11:06.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472128,1710799866189,-500.0,0.00022191,2,"2024-03-18T22:11:06.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472129,1710799866199,-1021.88,0.00022191,2,"2024-03-18T22:11:06.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472130,1710799866210,-500.0,0.00022191,2,"2024-03-18T22:11:06.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472131,1710799866220,-1736.34,0.00022191,2,"2024-03-18T22:11:06.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472132,1710799866230,-500.0,0.00022191,2,"2024-03-18T22:11:06.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472133,1710799866241,-500.0,0.00022191,2,"2024-03-18T22:11:06.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472134,1710799866251,-2682.4,0.00022191,2,"2024-03-18T22:11:06.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472135,1710799866262,-722.05,0.00022191,2,"2024-03-18T22:11:06.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472136,1710799866273,-548.04011978,0.00022191,2,"2024-03-18T22:11:06.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472137,1710799866285,-500.0,0.00022191,2,"2024-03-18T22:11:06.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472138,1710799866297,-917.72,0.00022191,2,"2024-03-18T22:11:06.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472139,1710799866307,-500.0,0.00022191,2,"2024-03-18T22:11:06.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472140,1710799866318,-501.33449198,0.00022191,2,"2024-03-18T22:11:06.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472141,1710799866330,-500.0,0.00022191,2,"2024-03-18T22:11:06.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472142,1710799866341,-1582.16,0.00022191,2,"2024-03-18T22:11:06.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472143,1710799866352,-500.0,0.00022191,2,"2024-03-18T22:11:06.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472144,1710799866367,-500.0,0.00022191,2,"2024-03-18T22:11:06.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472145,1710799866377,-500.0,0.00022191,2,"2024-03-18T22:11:06.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472146,1710799866387,-500.0,0.00022191,2,"2024-03-18T22:11:06.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472147,1710799866397,-500.0,0.00022191,2,"2024-03-18T22:11:06.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472148,1710799866407,-500.0,0.00022191,2,"2024-03-18T22:11:06.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472149,1710799866416,-500.0,0.00022191,2,"2024-03-18T22:11:06.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472150,1710799866426,-500.0,0.00022191,2,"2024-03-18T22:11:06.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472151,1710799866436,-500.0,0.00022191,2,"2024-03-18T22:11:06.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472152,1710799866447,-500.0,0.00022191,2,"2024-03-18T22:11:06.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472153,1710799866457,-500.0,0.00022191,2,"2024-03-18T22:11:06.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472154,1710799866467,-500.0,0.00022191,2,"2024-03-18T22:11:06.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472155,1710799866477,-899.67,0.00022191,2,"2024-03-18T22:11:06.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472156,1710799866487,-500.0,0.00022191,2,"2024-03-18T22:11:06.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472157,1710799866497,-500.0,0.00022191,2,"2024-03-18T22:11:06.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472158,1710799866506,-1197.99,0.00022191,2,"2024-03-18T22:11:06.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472159,1710799866516,-2570.57,0.00022191,2,"2024-03-18T22:11:06.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472160,1710799866526,-832.49,0.00022191,2,"2024-03-18T22:11:06.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472161,1710799866536,-500.0,0.00022191,2,"2024-03-18T22:11:06.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472162,1710799866546,-500.0,0.00022191,2,"2024-03-18T22:11:06.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472163,1710799866556,-500.0,0.00022191,2,"2024-03-18T22:11:06.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472164,1710799866567,-500.0,0.00022191,2,"2024-03-18T22:11:06.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472165,1710799866579,-500.0,0.00022191,2,"2024-03-18T22:11:06.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472166,1710799866589,-2336.68,0.00022191,2,"2024-03-18T22:11:06.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472167,1710799866599,-714.57,0.00022191,2,"2024-03-18T22:11:06.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472168,1710799866611,-500.0,0.00022191,2,"2024-03-18T22:11:06.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472169,1710799866619,-500.0,0.00022191,2,"2024-03-18T22:11:06.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472170,1710799866629,-570.84,0.00022191,2,"2024-03-18T22:11:06.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472171,1710799866639,-572.14,0.00022191,2,"2024-03-18T22:11:06.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472172,1710799866651,-500.0,0.00022191,2,"2024-03-18T22:11:06.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472173,1710799866661,-1267.22,0.00022191,2,"2024-03-18T22:11:06.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472174,1710799866671,-500.0,0.00022191,2,"2024-03-18T22:11:06.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472175,1710799866680,-713.53,0.00022191,2,"2024-03-18T22:11:06.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472176,1710799866690,-1986.27,0.00022191,2,"2024-03-18T22:11:06.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472177,1710799866700,-500.0,0.00022191,2,"2024-03-18T22:11:06.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472178,1710799866709,-500.0,0.00022191,2,"2024-03-18T22:11:06.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472179,1710799866719,-500.0,0.00022191,2,"2024-03-18T22:11:06.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472180,1710799866729,-1031.5,0.00022191,2,"2024-03-18T22:11:06.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472181,1710799866739,-500.0,0.00022191,2,"2024-03-18T22:11:06.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472182,1710799866749,-500.0,0.00022191,2,"2024-03-18T22:11:06.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472183,1710799866759,-500.0,0.00022191,2,"2024-03-18T22:11:06.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472184,1710799866769,-500.0,0.00022191,2,"2024-03-18T22:11:06.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472185,1710799866778,-500.0,0.00022191,2,"2024-03-18T22:11:06.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472186,1710799866788,-1487.73,0.00022191,2,"2024-03-18T22:11:06.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472187,1710799866797,-151.0,0.00022191,7,"2024-03-18T22:11:06.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472188,1710799866807,-500.0,0.00022191,2,"2024-03-18T22:11:06.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472189,1710799866816,-1462.06,0.00022191,2,"2024-03-18T22:11:06.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472190,1710799866826,-500.0,0.00022191,2,"2024-03-18T22:11:06.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472191,1710799866835,-500.0,0.00022191,2,"2024-03-18T22:11:06.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472192,1710799866845,-2831.64,0.00022191,2,"2024-03-18T22:11:06.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472193,1710799866857,-500.0,0.00022191,2,"2024-03-18T22:11:06.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472194,1710799866866,-500.0,0.00022191,2,"2024-03-18T22:11:06.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472195,1710799866876,-1113.91,0.00022191,2,"2024-03-18T22:11:06.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472196,1710799866885,-662.67,0.00022191,2,"2024-03-18T22:11:06.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472197,1710799866895,-1374.98,0.00022191,2,"2024-03-18T22:11:06.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472198,1710799866904,-500.0,0.00022191,2,"2024-03-18T22:11:06.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472199,1710799866914,-2453.88,0.00022191,2,"2024-03-18T22:11:06.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472200,1710799866923,-584.72,0.00022191,2,"2024-03-18T22:11:06.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472201,1710799866934,-500.0,0.00022191,2,"2024-03-18T22:11:06.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472202,1710799866944,-500.0,0.00022191,2,"2024-03-18T22:11:06.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472203,1710799866954,-1349.99,0.00022191,2,"2024-03-18T22:11:06.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472204,1710799866964,-1580.15,0.00022191,2,"2024-03-18T22:11:06.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472205,1710799866974,-500.0,0.00022191,2,"2024-03-18T22:11:06.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472206,1710799866984,-1466.21,0.00022191,2,"2024-03-18T22:11:06.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472207,1710799866994,-500.0,0.00022191,2,"2024-03-18T22:11:06.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472208,1710799867004,-500.64992553,0.00022191,2,"2024-03-18T22:11:07.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472209,1710799867014,-1118.72,0.00022191,2,"2024-03-18T22:11:07.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472210,1710799867024,-500.0,0.00022191,2,"2024-03-18T22:11:07.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472211,1710799867034,-586.87676608,0.00022191,2,"2024-03-18T22:11:07.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472212,1710799867043,-500.0,0.00022191,2,"2024-03-18T22:11:07.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472213,1710799867053,-606.91,0.00022191,2,"2024-03-18T22:11:07.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472214,1710799867062,-1958.41,0.00022191,2,"2024-03-18T22:11:07.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472215,1710799867072,-2000.0,0.00022191,2,"2024-03-18T22:11:07.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472216,1710799867082,-502.1646347,0.00022191,2,"2024-03-18T22:11:07.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472217,1710799867091,-605.4,0.00022191,2,"2024-03-18T22:11:07.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472218,1710799867101,-500.0,0.00022191,2,"2024-03-18T22:11:07.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472219,1710799867112,-500.0,0.00022191,2,"2024-03-18T22:11:07.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472220,1710799867121,-500.0,0.00022191,2,"2024-03-18T22:11:07.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472221,1710799867131,-500.0,0.00022191,2,"2024-03-18T22:11:07.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472222,1710799867140,-500.0,0.00022191,2,"2024-03-18T22:11:07.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472223,1710799867150,-942.42,0.00022191,2,"2024-03-18T22:11:07.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472224,1710799867159,-500.0,0.00022191,2,"2024-03-18T22:11:07.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472225,1710799867169,-569.15,0.00022191,2,"2024-03-18T22:11:07.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472226,1710799867178,-941.12,0.00022191,2,"2024-03-18T22:11:07.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472227,1710799867188,-500.0,0.00022191,2,"2024-03-18T22:11:07.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472228,1710799867197,-1400.41,0.00022191,2,"2024-03-18T22:11:07.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472229,1710799867206,-500.0,0.00022191,2,"2024-03-18T22:11:07.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472230,1710799867216,-500.0,0.00022191,2,"2024-03-18T22:11:07.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472231,1710799867226,-500.0,0.00022191,2,"2024-03-18T22:11:07.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472232,1710799867236,-500.0,0.00022191,2,"2024-03-18T22:11:07.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472233,1710799867245,-1781.44,0.00022191,2,"2024-03-18T22:11:07.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472234,1710799867254,-151.0,0.00022191,7,"2024-03-18T22:11:07.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472235,1710799867264,-500.0,0.00022191,2,"2024-03-18T22:11:07.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472236,1710799867273,-500.0,0.00022191,2,"2024-03-18T22:11:07.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472237,1710799867283,-1912.95,0.00022191,2,"2024-03-18T22:11:07.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472238,1710799867292,-713.68,0.00022191,2,"2024-03-18T22:11:07.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472239,1710799867302,-151.0,0.00022191,7,"2024-03-18T22:11:07.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472240,1710799867311,-1203.57,0.00022191,2,"2024-03-18T22:11:07.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472241,1710799867321,-905.72,0.00022191,2,"2024-03-18T22:11:07.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472242,1710799867331,-500.0,0.00022191,2,"2024-03-18T22:11:07.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472243,1710799867341,-500.0,0.00022191,2,"2024-03-18T22:11:07.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472244,1710799867350,-4393.41,0.00022191,2,"2024-03-18T22:11:07.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472245,1710799867362,-2303.75,0.00022191,2,"2024-03-18T22:11:07.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472246,1710799867372,-500.0,0.00022191,2,"2024-03-18T22:11:07.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472247,1710799867382,-1401.22,0.00022191,2,"2024-03-18T22:11:07.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472248,1710799867391,-1144.14,0.00022191,2,"2024-03-18T22:11:07.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472249,1710799867401,-511.29,0.00022191,2,"2024-03-18T22:11:07.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472250,1710799867411,-1229.49,0.00022191,2,"2024-03-18T22:11:07.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472251,1710799867594,-500.0,0.00022191,2,"2024-03-18T22:11:07.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472252,1710799867615,-1432.28,0.00022191,2,"2024-03-18T22:11:07.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472253,1710799867629,-500.0,0.00022191,2,"2024-03-18T22:11:07.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472254,1710799867639,-500.0,0.00022191,2,"2024-03-18T22:11:07.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472255,1710799867650,-500.0,0.00022191,2,"2024-03-18T22:11:07.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472256,1710799867659,-516.82,0.00022191,2,"2024-03-18T22:11:07.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472257,1710799867668,-500.0,0.00022191,2,"2024-03-18T22:11:07.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472258,1710799867677,-500.0,0.00022191,2,"2024-03-18T22:11:07.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472259,1710799867686,-500.0,0.00022191,2,"2024-03-18T22:11:07.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472260,1710799867694,-1305.33,0.00022191,2,"2024-03-18T22:11:07.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472261,1710799867703,-581.47,0.00022191,2,"2024-03-18T22:11:07.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472262,1710799867712,-678.53,0.00022191,2,"2024-03-18T22:11:07.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472263,1710799867722,-737.52,0.00022191,2,"2024-03-18T22:11:07.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472264,1710799867731,-1022.21,0.00022191,2,"2024-03-18T22:11:07.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472265,1710799867740,-500.0,0.00022191,2,"2024-03-18T22:11:07.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472266,1710799867749,-500.0,0.00022191,2,"2024-03-18T22:11:07.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472267,1710799867759,-1654.91,0.00022191,2,"2024-03-18T22:11:07.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472268,1710799867768,-500.0,0.00022191,2,"2024-03-18T22:11:07.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472269,1710799867778,-302.990116,0.00022191,7,"2024-03-18T22:11:07.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472270,1710799867787,-151.0,0.00022191,7,"2024-03-18T22:11:07.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472271,1710799867796,-150.0,0.00022191,2,"2024-03-18T22:11:07.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472272,1710799867805,-500.0,0.00022191,2,"2024-03-18T22:11:07.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472273,1710799867814,-302.990116,0.00022191,7,"2024-03-18T22:11:07.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472274,1710799867823,-745.31,0.00022191,2,"2024-03-18T22:11:07.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472275,1710799867833,-500.0,0.00022191,2,"2024-03-18T22:11:07.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472276,1710799867842,-500.0,0.00022191,2,"2024-03-18T22:11:07.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472277,1710799867851,-7202.93,0.00022191,2,"2024-03-18T22:11:07.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472278,1710799867861,-20689.66,0.00022191,2,"2024-03-18T22:11:07.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472279,1710799867871,-2992.02,0.00022191,2,"2024-03-18T22:11:07.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472280,1710799867881,-500.0,0.00022191,2,"2024-03-18T22:11:07.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472281,1710799867890,-1157.8,0.00022191,2,"2024-03-18T22:11:07.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472282,1710799867899,-638.22,0.00022191,2,"2024-03-18T22:11:07.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472283,1710799867908,-500.0,0.00022191,2,"2024-03-18T22:11:07.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472284,1710799867917,-1110.24,0.00022191,2,"2024-03-18T22:11:07.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472285,1710799867926,-1088.66,0.00022191,2,"2024-03-18T22:11:07.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472286,1710799867935,-1090.38,0.00022191,2,"2024-03-18T22:11:07.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472287,1710799867945,-313.15245524,0.00022191,2,"2024-03-18T22:11:07.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472288,1710799867954,-500.0,0.00022191,2,"2024-03-18T22:11:07.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472289,1710799867964,-1367.92,0.00022191,2,"2024-03-18T22:11:07.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472290,1710799867973,-500.0,0.00022191,2,"2024-03-18T22:11:07.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472291,1710799867981,-8212.3,0.00022191,2,"2024-03-18T22:11:07.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472292,1710799867990,-500.0,0.00022191,2,"2024-03-18T22:11:07.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472293,1710799867999,-6843.13,0.00022191,2,"2024-03-18T22:11:07.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472294,1710799868008,-1716.46,0.00022191,2,"2024-03-18T22:11:08.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472295,1710799868017,-640.557938,0.00022191,7,"2024-03-18T22:11:08.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472296,1710799868026,-500.0,0.00022191,2,"2024-03-18T22:11:08.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472297,1710799868035,-1412.21,0.00022191,2,"2024-03-18T22:11:08.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472298,1710799868044,-500.0,0.00022191,2,"2024-03-18T22:11:08.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472299,1710799868053,-500.0,0.00022191,2,"2024-03-18T22:11:08.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472300,1710799868062,-622.92,0.00022191,2,"2024-03-18T22:11:08.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472301,1710799868071,-500.0,0.00022191,2,"2024-03-18T22:11:08.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472302,1710799868081,-605.07,0.00022191,2,"2024-03-18T22:11:08.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472303,1710799868090,-640.557938,0.00022191,7,"2024-03-18T22:11:08.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472304,1710799868099,-500.0,0.00022191,2,"2024-03-18T22:11:08.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472305,1710799868110,-738.47,0.00022191,2,"2024-03-18T22:11:08.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472306,1710799868119,-1814.94,0.00022191,2,"2024-03-18T22:11:08.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472307,1710799868128,-2375.9,0.00022191,2,"2024-03-18T22:11:08.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472308,1710799868137,-642.05,0.00022191,2,"2024-03-18T22:11:08.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472309,1710799868147,-720.26,0.00022191,2,"2024-03-18T22:11:08.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472310,1710799868157,-500.0,0.00022191,2,"2024-03-18T22:11:08.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472311,1710799868166,-500.0,0.00022191,2,"2024-03-18T22:11:08.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472312,1710799868175,-500.0,0.00022191,2,"2024-03-18T22:11:08.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472313,1710799868184,-7701.15,0.00022191,2,"2024-03-18T22:11:08.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472314,1710799868193,-2621.03,0.00022191,2,"2024-03-18T22:11:08.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472315,1710799868202,-70618.05,0.00022191,2,"2024-03-18T22:11:08.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472316,1710799868211,-1283.55,0.00022191,2,"2024-03-18T22:11:08.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472317,1710799868220,-500.0,0.00022191,2,"2024-03-18T22:11:08.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472318,1710799868229,-867.51,0.00022191,2,"2024-03-18T22:11:08.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472319,1710799868238,-500.0,0.00022191,2,"2024-03-18T22:11:08.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472320,1710799868248,-933.88,0.00022191,2,"2024-03-18T22:11:08.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472321,1710799868257,-500.0,0.00022191,2,"2024-03-18T22:11:08.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472322,1710799868266,-651.4,0.00022191,2,"2024-03-18T22:11:08.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472323,1710799868275,-1968.24,0.00022191,2,"2024-03-18T22:11:08.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472324,1710799868284,-500.0,0.00022191,2,"2024-03-18T22:11:08.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472325,1710799868293,-151.0,0.00022191,7,"2024-03-18T22:11:08.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472326,1710799868302,-1507.28,0.00022191,2,"2024-03-18T22:11:08.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472327,1710799868311,-500.0,0.00022191,2,"2024-03-18T22:11:08.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472328,1710799868320,-500.0,0.00022191,2,"2024-03-18T22:11:08.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472329,1710799868330,-15625.12,0.00022191,2,"2024-03-18T22:11:08.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472330,1710799868339,-500.0,0.00022191,2,"2024-03-18T22:11:08.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472331,1710799868348,-2930.24,0.00022191,2,"2024-03-18T22:11:08.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472332,1710799868360,-500.0,0.00022191,2,"2024-03-18T22:11:08.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472333,1710799868369,-386.07,0.00022191,2,"2024-03-18T22:11:08.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472334,1710799868379,-500.0,0.00022191,2,"2024-03-18T22:11:08.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472335,1710799868388,-908.19,0.00022191,2,"2024-03-18T22:11:08.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472336,1710799868397,-500.0,0.00022191,2,"2024-03-18T22:11:08.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472337,1710799868406,-836.99,0.00022191,2,"2024-03-18T22:11:08.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472338,1710799868416,-1649.1,0.00022191,2,"2024-03-18T22:11:08.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472339,1710799868425,-500.0,0.00022191,2,"2024-03-18T22:11:08.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472340,1710799868434,-500.0,0.00022191,2,"2024-03-18T22:11:08.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472341,1710799868444,-442.40428176,0.00022191,2,"2024-03-18T22:11:08.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472342,1710799868453,-1000.59,0.00022191,2,"2024-03-18T22:11:08.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472343,1710799868464,-3638.93,0.00022191,2,"2024-03-18T22:11:08.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472344,1710799868473,-500.0,0.00022191,2,"2024-03-18T22:11:08.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472345,1710799868482,-500.0,0.00022191,2,"2024-03-18T22:11:08.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472346,1710799868492,-500.0,0.00022191,2,"2024-03-18T22:11:08.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472347,1710799868501,-2240.25,0.00022191,2,"2024-03-18T22:11:08.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472348,1710799868510,-500.0,0.00022191,2,"2024-03-18T22:11:08.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472349,1710799868519,-500.0,0.00022191,2,"2024-03-18T22:11:08.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472350,1710799868528,-500.0,0.00022191,2,"2024-03-18T22:11:08.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472351,1710799868538,-500.0,0.00022191,2,"2024-03-18T22:11:08.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472352,1710799868547,-876.56,0.00022191,2,"2024-03-18T22:11:08.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472353,1710799868556,-500.0,0.00022191,2,"2024-03-18T22:11:08.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472354,1710799868567,-1827.91,0.00022191,2,"2024-03-18T22:11:08.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472355,1710799868578,-500.0,0.00022191,2,"2024-03-18T22:11:08.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472356,1710799868588,-230.58972968,0.00022191,2,"2024-03-18T22:11:08.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472357,1710799868597,-2226.67,0.00022191,2,"2024-03-18T22:11:08.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472358,1710799868608,-4659.24,0.00022191,2,"2024-03-18T22:11:08.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472359,1710799868618,-500.0,0.00022191,2,"2024-03-18T22:11:08.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472360,1710799868626,-500.0,0.00022191,2,"2024-03-18T22:11:08.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472361,1710799868635,-3729.26,0.00022191,2,"2024-03-18T22:11:08.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472362,1710799868646,-500.0,0.00022191,2,"2024-03-18T22:11:08.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472363,1710799868655,-500.0,0.00022191,2,"2024-03-18T22:11:08.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472364,1710799868664,-3606.56,0.00022191,2,"2024-03-18T22:11:08.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472365,1710799868673,-500.0,0.00022191,2,"2024-03-18T22:11:08.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472366,1710799868682,-500.0,0.00022191,2,"2024-03-18T22:11:08.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472367,1710799868692,-1207.02,0.00022191,2,"2024-03-18T22:11:08.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472368,1710799868702,-963.32,0.00022191,2,"2024-03-18T22:11:08.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472369,1710799868711,-2980.27,0.00022191,2,"2024-03-18T22:11:08.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472370,1710799868720,-28470.72,0.00022191,2,"2024-03-18T22:11:08.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472371,1710799868729,-1000.56,0.00022191,2,"2024-03-18T22:11:08.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472372,1710799868739,-500.0,0.00022191,2,"2024-03-18T22:11:08.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472373,1710799868748,-500.0,0.00022191,2,"2024-03-18T22:11:08.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472374,1710799868757,-3061.78,0.00022191,2,"2024-03-18T22:11:08.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472375,1710799868767,-500.0,0.00022191,2,"2024-03-18T22:11:08.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472376,1710799868776,-1014.54,0.00022191,2,"2024-03-18T22:11:08.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472377,1710799868785,-500.0,0.00022191,2,"2024-03-18T22:11:08.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472378,1710799868794,-1007.55,0.00022191,2,"2024-03-18T22:11:08.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472379,1710799868802,-500.0,0.00022191,2,"2024-03-18T22:11:08.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472380,1710799868811,-500.0,0.00022191,2,"2024-03-18T22:11:08.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472381,1710799868820,-12991.16,0.00022191,2,"2024-03-18T22:11:08.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472382,1710799868829,-1967.21,0.00022191,2,"2024-03-18T22:11:08.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472383,1710799868838,-825.64,0.00022191,2,"2024-03-18T22:11:08.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472384,1710799868848,-500.0,0.00022191,2,"2024-03-18T22:11:08.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472385,1710799868860,-500.0,0.00022191,2,"2024-03-18T22:11:08.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472386,1710799868868,-989.42,0.00022191,2,"2024-03-18T22:11:08.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472387,1710799868877,-3350.06,0.00022191,2,"2024-03-18T22:11:08.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472388,1710799868886,-500.0,0.00022191,2,"2024-03-18T22:11:08.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472389,1710799868895,-1418.83,0.00022191,2,"2024-03-18T22:11:08.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472390,1710799868904,-578.72,0.00022191,2,"2024-03-18T22:11:08.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472391,1710799868913,-500.0,0.00022191,2,"2024-03-18T22:11:08.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472392,1710799868922,-1283.92,0.00022191,2,"2024-03-18T22:11:08.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472393,1710799868931,-151.0,0.00022191,7,"2024-03-18T22:11:08.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472394,1710799868940,-151.0,0.00022191,7,"2024-03-18T22:11:08.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472395,1710799868950,-500.0,0.00022191,2,"2024-03-18T22:11:08.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472396,1710799868959,-1017.47,0.00022191,2,"2024-03-18T22:11:08.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472397,1710799868968,-500.0,0.00022191,2,"2024-03-18T22:11:08.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472398,1710799868977,-500.0,0.00022191,2,"2024-03-18T22:11:08.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472399,1710799868995,-500.0,0.00022191,2,"2024-03-18T22:11:08.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472400,1710799869007,-793.34,0.00022191,2,"2024-03-18T22:11:09.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472401,1710799869016,-500.0,0.00022191,2,"2024-03-18T22:11:09.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472402,1710799869026,-500.0,0.00022191,2,"2024-03-18T22:11:09.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472403,1710799869035,-544.38,0.00022191,2,"2024-03-18T22:11:09.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472404,1710799869045,-4863.68,0.00022191,2,"2024-03-18T22:11:09.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472405,1710799869054,-150.0,0.00022191,2,"2024-03-18T22:11:09.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472406,1710799869064,-500.0,0.00022191,2,"2024-03-18T22:11:09.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472407,1710799869073,-3058.85,0.00022191,2,"2024-03-18T22:11:09.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472408,1710799869083,-1383.54,0.00022191,2,"2024-03-18T22:11:09.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472409,1710799869092,-500.0,0.00022191,2,"2024-03-18T22:11:09.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472410,1710799869102,-3420.67,0.00022191,2,"2024-03-18T22:11:09.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472411,1710799869113,-1467.98,0.00022191,2,"2024-03-18T22:11:09.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472412,1710799869122,-500.0,0.00022191,2,"2024-03-18T22:11:09.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472413,1710799869131,-500.0,0.00022191,2,"2024-03-18T22:11:09.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472414,1710799869141,-500.0,0.00022191,2,"2024-03-18T22:11:09.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472415,1710799869150,-909.74,0.00022191,2,"2024-03-18T22:11:09.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472416,1710799869159,-500.0,0.00022191,2,"2024-03-18T22:11:09.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472417,1710799869169,-500.0,0.00022191,2,"2024-03-18T22:11:09.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472418,1710799869178,-616.14,0.00022191,2,"2024-03-18T22:11:09.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472419,1710799869187,-501.4,0.00022191,2,"2024-03-18T22:11:09.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472420,1710799869197,-500.0,0.00022191,2,"2024-03-18T22:11:09.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472421,1710799869206,-565.06311445,0.00022191,2,"2024-03-18T22:11:09.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472422,1710799869216,-1472.05,0.00022191,2,"2024-03-18T22:11:09.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472423,1710799869225,-1391.49,0.00022191,2,"2024-03-18T22:11:09.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472424,1710799869234,-500.0,0.00022191,2,"2024-03-18T22:11:09.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472425,1710799869244,-1026.28,0.00022191,2,"2024-03-18T22:11:09.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472426,1710799869253,-500.0,0.00022191,2,"2024-03-18T22:11:09.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472427,1710799869262,-500.0,0.00022191,2,"2024-03-18T22:11:09.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472428,1710799869272,-500.0,0.00022191,2,"2024-03-18T22:11:09.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472429,1710799869281,-500.0,0.00022191,2,"2024-03-18T22:11:09.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472430,1710799869291,-1044.22,0.00022191,2,"2024-03-18T22:11:09.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472431,1710799869300,-736.5,0.00022191,2,"2024-03-18T22:11:09.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472432,1710799869309,-500.0,0.00022191,2,"2024-03-18T22:11:09.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472433,1710799869318,-500.0,0.00022191,2,"2024-03-18T22:11:09.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472434,1710799869328,-500.0,0.00022191,2,"2024-03-18T22:11:09.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472435,1710799869338,-500.0,0.00022191,2,"2024-03-18T22:11:09.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472436,1710799869347,-1726.54,0.00022191,2,"2024-03-18T22:11:09.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472437,1710799869358,-12189.86,0.00022191,2,"2024-03-18T22:11:09.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472438,1710799869368,-2302.64,0.00022191,2,"2024-03-18T22:11:09.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472439,1710799869377,-1165.44,0.00022191,2,"2024-03-18T22:11:09.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472440,1710799869387,-1530.51,0.00022191,2,"2024-03-18T22:11:09.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472441,1710799869396,-1375.05,0.00022191,2,"2024-03-18T22:11:09.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472442,1710799869406,-500.0,0.00022191,2,"2024-03-18T22:11:09.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472443,1710799869415,-1316.33,0.00022191,2,"2024-03-18T22:11:09.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472444,1710799869429,-728.8,0.00022191,2,"2024-03-18T22:11:09.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472445,1710799869439,-515.52,0.00022191,2,"2024-03-18T22:11:09.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472446,1710799869449,-500.0,0.00022191,2,"2024-03-18T22:11:09.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472447,1710799869458,-1294.68,0.00022191,2,"2024-03-18T22:11:09.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472448,1710799869468,-500.0,0.00022191,2,"2024-03-18T22:11:09.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472449,1710799869478,-1545.51,0.00022191,2,"2024-03-18T22:11:09.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472450,1710799869487,-1925.65,0.00022191,2,"2024-03-18T22:11:09.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472451,1710799869497,-1677.75,0.00022191,2,"2024-03-18T22:11:09.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472452,1710799869507,-500.0,0.00022191,2,"2024-03-18T22:11:09.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472453,1710799869516,-6062.83,0.00022191,2,"2024-03-18T22:11:09.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472454,1710799869526,-1111.24,0.00022191,2,"2024-03-18T22:11:09.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472455,1710799869535,-500.0,0.00022191,2,"2024-03-18T22:11:09.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472456,1710799869545,-500.0,0.00022191,2,"2024-03-18T22:11:09.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472457,1710799869555,-630.76,0.00022191,2,"2024-03-18T22:11:09.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472458,1710799869565,-697.84,0.00022191,2,"2024-03-18T22:11:09.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472459,1710799869578,-151.0,0.00022191,7,"2024-03-18T22:11:09.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472460,1710799869587,-151.606404,0.00022191,7,"2024-03-18T22:11:09.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472461,1710799869597,-1539.77,0.00022191,2,"2024-03-18T22:11:09.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472462,1710799869608,-500.0,0.00022191,2,"2024-03-18T22:11:09.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472463,1710799869619,-500.0,0.00022191,2,"2024-03-18T22:11:09.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472464,1710799869628,-1154.87,0.00022191,2,"2024-03-18T22:11:09.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472465,1710799869638,-151.0,0.00022191,7,"2024-03-18T22:11:09.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472466,1710799869650,-151.0,0.00022191,7,"2024-03-18T22:11:09.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472467,1710799869659,-500.0,0.00022191,2,"2024-03-18T22:11:09.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472468,1710799869669,-500.0,0.00022191,2,"2024-03-18T22:11:09.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472469,1710799869679,-2083.43,0.00022191,2,"2024-03-18T22:11:09.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472470,1710799869688,-500.0,0.00022191,2,"2024-03-18T22:11:09.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472471,1710799869698,-873.95,0.00022191,2,"2024-03-18T22:11:09.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472472,1710799869711,-572.93,0.00022191,2,"2024-03-18T22:11:09.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472473,1710799869721,-1218.6,0.00022191,2,"2024-03-18T22:11:09.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472474,1710799869731,-500.0,0.00022191,2,"2024-03-18T22:11:09.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472475,1710799869741,-500.0,0.00022191,2,"2024-03-18T22:11:09.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472476,1710799869750,-500.0,0.00022191,2,"2024-03-18T22:11:09.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472477,1710799869760,-609.97367412,0.00022191,2,"2024-03-18T22:11:09.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472478,1710799869770,-762.41,0.00022191,2,"2024-03-18T22:11:09.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472479,1710799869780,-805.44,0.00022191,2,"2024-03-18T22:11:09.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472480,1710799869789,-2278.77,0.00022191,2,"2024-03-18T22:11:09.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472481,1710799869799,-500.0,0.00022191,2,"2024-03-18T22:11:09.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472482,1710799869809,-502.65708265,0.00022191,2,"2024-03-18T22:11:09.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472483,1710799869818,-222.59442398,0.00022191,2,"2024-03-18T22:11:09.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472484,1710799869828,-2011.92,0.00022191,2,"2024-03-18T22:11:09.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472485,1710799869838,-500.0,0.00022191,2,"2024-03-18T22:11:09.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472486,1710799869848,-2062.21,0.00022191,2,"2024-03-18T22:11:09.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472487,1710799869859,-971.93,0.00022191,2,"2024-03-18T22:11:09.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472488,1710799869869,-500.0,0.00022191,2,"2024-03-18T22:11:09.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472489,1710799869879,-500.0,0.00022191,2,"2024-03-18T22:11:09.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472490,1710799869889,-500.0,0.00022191,2,"2024-03-18T22:11:09.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472491,1710799869899,-500.0,0.00022191,2,"2024-03-18T22:11:09.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472492,1710799869909,-768.87,0.00022191,2,"2024-03-18T22:11:09.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472493,1710799869919,-500.0,0.00022191,2,"2024-03-18T22:11:09.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472494,1710799869929,-569.7687881,0.00022191,2,"2024-03-18T22:11:09.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472495,1710799869938,-1606.59,0.00022191,2,"2024-03-18T22:11:09.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472496,1710799869948,-500.0,0.00022191,2,"2024-03-18T22:11:09.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472497,1710799869957,-1340.16,0.00022191,2,"2024-03-18T22:11:09.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472498,1710799869967,-151.0,0.00022191,7,"2024-03-18T22:11:09.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472499,1710799869981,-151.0,0.00022191,7,"2024-03-18T22:11:09.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472500,1710799869990,-500.0,0.00022191,2,"2024-03-18T22:11:09.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472501,1710799870000,-500.0,0.00022191,2,"2024-03-18T22:11:10.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472502,1710799870009,-151.0,0.00022191,7,"2024-03-18T22:11:10.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472503,1710799870019,-1007.76,0.00022191,2,"2024-03-18T22:11:10.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472504,1710799870028,-4162.89,0.00022191,2,"2024-03-18T22:11:10.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472505,1710799870038,-151.0,0.00022191,7,"2024-03-18T22:11:10.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472506,1710799870047,-151.0,0.00022191,7,"2024-03-18T22:11:10.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472507,1710799870057,-1051.06,0.00022191,2,"2024-03-18T22:11:10.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472508,1710799870067,-151.0,0.00022191,7,"2024-03-18T22:11:10.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472509,1710799870076,-500.0,0.00022191,2,"2024-03-18T22:11:10.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472510,1710799870086,-500.0,0.00022191,2,"2024-03-18T22:11:10.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472511,1710799870096,-699.3,0.00022191,2,"2024-03-18T22:11:10.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472512,1710799870106,-518.73,0.00022191,2,"2024-03-18T22:11:10.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472513,1710799870116,-500.0,0.00022191,2,"2024-03-18T22:11:10.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472514,1710799870125,-1220.37,0.00022191,2,"2024-03-18T22:11:10.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472515,1710799870135,-1475.69,0.00022191,2,"2024-03-18T22:11:10.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472516,1710799870144,-502.37160044,0.00022191,2,"2024-03-18T22:11:10.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472517,1710799870154,-1416.75,0.00022191,2,"2024-03-18T22:11:10.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472518,1710799870163,-1579.78,0.00022191,2,"2024-03-18T22:11:10.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472519,1710799870172,-960.76,0.00022191,2,"2024-03-18T22:11:10.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472520,1710799870182,-685.26,0.00022191,2,"2024-03-18T22:11:10.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472521,1710799870192,-725.93,0.00022191,2,"2024-03-18T22:11:10.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472522,1710799870202,-500.0,0.00022191,2,"2024-03-18T22:11:10.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472523,1710799870211,-500.0,0.00022191,2,"2024-03-18T22:11:10.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472524,1710799870221,-3689.48,0.00022191,2,"2024-03-18T22:11:10.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472525,1710799870230,-598.24,0.00022191,2,"2024-03-18T22:11:10.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472526,1710799870241,-1883.02,0.00022191,2,"2024-03-18T22:11:10.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472527,1710799870251,-503.38418718,0.00022191,2,"2024-03-18T22:11:10.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472528,1710799870261,-500.0,0.00022191,2,"2024-03-18T22:11:10.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472529,1710799870271,-500.0,0.00022191,2,"2024-03-18T22:11:10.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472530,1710799870281,-500.0,0.00022191,2,"2024-03-18T22:11:10.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472531,1710799870290,-575.57,0.00022191,2,"2024-03-18T22:11:10.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472532,1710799870300,-582.85,0.00022191,2,"2024-03-18T22:11:10.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472533,1710799870309,-500.0,0.00022191,2,"2024-03-18T22:11:10.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472534,1710799870319,-597.67,0.00022191,2,"2024-03-18T22:11:10.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472535,1710799870329,-494.818151,0.00022191,7,"2024-03-18T22:11:10.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472536,1710799870338,-945.24,0.00022191,2,"2024-03-18T22:11:10.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472537,1710799870348,-494.818151,0.00022191,7,"2024-03-18T22:11:10.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472538,1710799870360,-3264.27,0.00022191,2,"2024-03-18T22:11:10.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472539,1710799870370,-500.0,0.00022191,2,"2024-03-18T22:11:10.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472540,1710799870381,-1114.59,0.00022191,2,"2024-03-18T22:11:10.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472541,1710799870391,-1101.09,0.00022191,2,"2024-03-18T22:11:10.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472542,1710799870401,-494.818151,0.00022191,7,"2024-03-18T22:11:10.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472543,1710799870411,-3081.47,0.00022191,2,"2024-03-18T22:11:10.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472544,1710799870421,-494.818151,0.00022191,7,"2024-03-18T22:11:10.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472545,1710799870431,-1090.35,0.00022191,2,"2024-03-18T22:11:10.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472546,1710799870441,-15199.29,0.00022191,2,"2024-03-18T22:11:10.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472547,1710799870451,-545.12,0.00022191,2,"2024-03-18T22:11:10.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472548,1710799870461,-525.35,0.00022191,2,"2024-03-18T22:11:10.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472549,1710799870471,-524.35,0.00022191,2,"2024-03-18T22:11:10.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472550,1710799870481,-926.2,0.00022191,2,"2024-03-18T22:11:10.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472551,1710799870491,-500.0,0.00022191,2,"2024-03-18T22:11:10.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472552,1710799870501,-738.48,0.00022191,2,"2024-03-18T22:11:10.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472553,1710799870511,-661.43,0.00022191,2,"2024-03-18T22:11:10.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472554,1710799870521,-500.0,0.00022191,2,"2024-03-18T22:11:10.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472555,1710799870531,-500.0,0.00022191,2,"2024-03-18T22:11:10.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472556,1710799870541,-500.0,0.00022191,2,"2024-03-18T22:11:10.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472557,1710799870550,-521.01,0.00022191,2,"2024-03-18T22:11:10.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472558,1710799870560,-2791.36,0.00022191,2,"2024-03-18T22:11:10.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472559,1710799870572,-3873.88,0.00022191,2,"2024-03-18T22:11:10.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472560,1710799870582,-500.0,0.00022191,2,"2024-03-18T22:11:10.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472561,1710799870591,-1479.1,0.00022191,2,"2024-03-18T22:11:10.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472562,1710799870601,-8062.17,0.00022191,2,"2024-03-18T22:11:10.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472563,1710799870891,-500.0,0.00022191,2,"2024-03-18T22:11:10.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472564,1710799870923,-500.0,0.00022191,2,"2024-03-18T22:11:10.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472565,1710799870933,-1368.38,0.00022191,2,"2024-03-18T22:11:10.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472566,1710799870942,-1469.15,0.00022191,2,"2024-03-18T22:11:10.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472567,1710799870951,-500.0,0.00022191,2,"2024-03-18T22:11:10.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472568,1710799870960,-578.84,0.00022191,2,"2024-03-18T22:11:10.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472569,1710799870969,-500.0,0.00022191,2,"2024-03-18T22:11:10.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472570,1710799870979,-500.0,0.00022191,2,"2024-03-18T22:11:10.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472571,1710799870988,-500.0,0.00022191,2,"2024-03-18T22:11:10.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472572,1710799870997,-635.64226252,0.00022191,2,"2024-03-18T22:11:10.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472573,1710799871007,-500.0,0.00022191,2,"2024-03-18T22:11:11.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472574,1710799871016,-500.0,0.00022191,2,"2024-03-18T22:11:11.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472575,1710799871025,-500.0,0.00022191,2,"2024-03-18T22:11:11.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472576,1710799871034,-500.0,0.00022191,2,"2024-03-18T22:11:11.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472577,1710799871043,-625.58,0.00022191,2,"2024-03-18T22:11:11.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472578,1710799871052,-500.0,0.00022191,2,"2024-03-18T22:11:11.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472579,1710799871062,-659.71,0.00022191,2,"2024-03-18T22:11:11.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472580,1710799871070,-1165.69,0.00022191,2,"2024-03-18T22:11:11.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472581,1710799871080,-500.0,0.00022191,2,"2024-03-18T22:11:11.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472582,1710799871090,-522.17,0.00022191,2,"2024-03-18T22:11:11.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472583,1710799871099,-500.0,0.00022191,2,"2024-03-18T22:11:11.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472584,1710799871109,-547.31,0.00022191,2,"2024-03-18T22:11:11.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472585,1710799871119,-4551.04,0.00022191,2,"2024-03-18T22:11:11.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472586,1710799871129,-500.0,0.00022191,2,"2024-03-18T22:11:11.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472587,1710799871139,-1931.5,0.00022191,2,"2024-03-18T22:11:11.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472588,1710799871150,-500.0,0.00022191,2,"2024-03-18T22:11:11.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472589,1710799871159,-1852.16,0.00022191,2,"2024-03-18T22:11:11.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472590,1710799871169,-500.0,0.00022191,2,"2024-03-18T22:11:11.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472591,1710799871177,-574.42,0.00022191,2,"2024-03-18T22:11:11.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472592,1710799871186,-5194.45,0.00022191,2,"2024-03-18T22:11:11.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472593,1710799871195,-4366.56,0.00022191,2,"2024-03-18T22:11:11.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472594,1710799871204,-2626.87,0.00022191,2,"2024-03-18T22:11:11.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472595,1710799871213,-500.0,0.00022191,2,"2024-03-18T22:11:11.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472596,1710799871222,-643.53,0.00022191,2,"2024-03-18T22:11:11.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472597,1710799871232,-1560.19,0.00022191,2,"2024-03-18T22:11:11.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472598,1710799871241,-4566.9,0.00022191,2,"2024-03-18T22:11:11.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472599,1710799871251,-500.0,0.00022191,2,"2024-03-18T22:11:11.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472600,1710799871260,-500.0,0.00022191,2,"2024-03-18T22:11:11.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472601,1710799871268,-7356.66,0.00022191,2,"2024-03-18T22:11:11.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472602,1710799871278,-500.0,0.00022191,2,"2024-03-18T22:11:11.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472603,1710799871287,-500.0,0.00022191,2,"2024-03-18T22:11:11.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472604,1710799871296,-2335.37,0.00022191,2,"2024-03-18T22:11:11.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472605,1710799871305,-688.680588,0.00022191,7,"2024-03-18T22:11:11.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472606,1710799871314,-1433.97,0.00022191,2,"2024-03-18T22:11:11.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472607,1710799871323,-688.680588,0.00022191,7,"2024-03-18T22:11:11.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472608,1710799871333,-500.0,0.00022191,2,"2024-03-18T22:11:11.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472609,1710799871342,-1302.8,0.00022191,2,"2024-03-18T22:11:11.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472610,1710799871352,-500.0,0.00022191,2,"2024-03-18T22:11:11.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472611,1710799871362,-596.59,0.00022191,2,"2024-03-18T22:11:11.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472612,1710799871371,-500.0,0.00022191,2,"2024-03-18T22:11:11.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472613,1710799871381,-12149.23,0.00022191,2,"2024-03-18T22:11:11.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472614,1710799871390,-500.0,0.00022191,2,"2024-03-18T22:11:11.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472615,1710799871399,-500.0,0.00022191,2,"2024-03-18T22:11:11.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472616,1710799871409,-688.680588,0.00022191,7,"2024-03-18T22:11:11.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472617,1710799871418,-500.0,0.00022191,2,"2024-03-18T22:11:11.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472618,1710799871427,-976.06,0.00022191,2,"2024-03-18T22:11:11.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472619,1710799871436,-688.680588,0.00022191,7,"2024-03-18T22:11:11.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472620,1710799871446,-500.0,0.00022191,2,"2024-03-18T22:11:11.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472621,1710799871455,-773.37,0.00022191,2,"2024-03-18T22:11:11.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472622,1710799871465,-500.0,0.00022191,2,"2024-03-18T22:11:11.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472623,1710799871474,-500.0,0.00022191,2,"2024-03-18T22:11:11.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472624,1710799871484,-500.0,0.00022191,2,"2024-03-18T22:11:11.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472625,1710799871493,-500.0,0.00022191,2,"2024-03-18T22:11:11.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472626,1710799871503,-12163.47,0.00022191,2,"2024-03-18T22:11:11.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472627,1710799871512,-500.0,0.00022191,2,"2024-03-18T22:11:11.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472628,1710799871521,-500.0,0.00022191,2,"2024-03-18T22:11:11.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472629,1710799871531,-1040.95,0.00022191,2,"2024-03-18T22:11:11.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472630,1710799871540,-1666.88,0.00022191,2,"2024-03-18T22:11:11.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472631,1710799871549,-500.0,0.00022191,2,"2024-03-18T22:11:11.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472632,1710799871559,-500.0,0.00022191,2,"2024-03-18T22:11:11.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472633,1710799871569,-4014.74,0.00022191,2,"2024-03-18T22:11:11.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472634,1710799871579,-503.09389127,0.00022191,2,"2024-03-18T22:11:11.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472635,1710799871589,-502.28017854,0.00022191,2,"2024-03-18T22:11:11.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472636,1710799871599,-676.8,0.00022191,2,"2024-03-18T22:11:11.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472637,1710799871609,-500.0,0.00022191,2,"2024-03-18T22:11:11.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472638,1710799871618,-500.0,0.00022191,2,"2024-03-18T22:11:11.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472639,1710799871679,-2937.18,0.00022191,2,"2024-03-18T22:11:11.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472640,1710799871688,-798.37,0.00022191,2,"2024-03-18T22:11:11.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472641,1710799871698,-500.0,0.00022191,2,"2024-03-18T22:11:11.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472642,1710799871707,-514.53,0.00022191,2,"2024-03-18T22:11:11.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472643,1710799871716,-500.0,0.00022191,2,"2024-03-18T22:11:11.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472644,1710799871727,-630.18,0.00022191,2,"2024-03-18T22:11:11.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472645,1710799871737,-1092.32,0.00022191,2,"2024-03-18T22:11:11.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472646,1710799871747,-500.0,0.00022191,2,"2024-03-18T22:11:11.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472647,1710799871758,-500.0,0.00022191,2,"2024-03-18T22:11:11.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472648,1710799871768,-4002.95,0.00022191,2,"2024-03-18T22:11:11.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472649,1710799871778,-500.0,0.00022191,2,"2024-03-18T22:11:11.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472650,1710799871787,-1825.34,0.00022191,2,"2024-03-18T22:11:11.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472651,1710799871797,-3032.32,0.00022191,2,"2024-03-18T22:11:11.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472652,1710799871806,-713.44,0.00022191,2,"2024-03-18T22:11:11.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472653,1710799871815,-500.0,0.00022191,2,"2024-03-18T22:11:11.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472654,1710799871824,-2538.34,0.00022191,2,"2024-03-18T22:11:11.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472655,1710799871833,-500.0,0.00022191,2,"2024-03-18T22:11:11.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472656,1710799871842,-1704.18,0.00022191,2,"2024-03-18T22:11:11.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472657,1710799871851,-2264.59,0.00022191,2,"2024-03-18T22:11:11.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472658,1710799871862,-500.0,0.00022191,2,"2024-03-18T22:11:11.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472659,1710799871873,-500.0,0.00022191,2,"2024-03-18T22:11:11.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472660,1710799871883,-999.91,0.00022191,2,"2024-03-18T22:11:11.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472661,1710799871892,-1138.58,0.00022191,2,"2024-03-18T22:11:11.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472662,1710799871902,-500.0,0.00022191,2,"2024-03-18T22:11:11.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472663,1710799871912,-1455.99,0.00022191,2,"2024-03-18T22:11:11.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472664,1710799871921,-500.0,0.00022191,2,"2024-03-18T22:11:11.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472665,1710799871930,-951.86,0.00022191,2,"2024-03-18T22:11:11.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472666,1710799871940,-500.0,0.00022191,2,"2024-03-18T22:11:11.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472667,1710799871949,-780.67,0.00022191,2,"2024-03-18T22:11:11.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472668,1710799871959,-1309.57,0.00022191,2,"2024-03-18T22:11:11.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472669,1710799871968,-500.0,0.00022191,2,"2024-03-18T22:11:11.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472670,1710799871977,-500.0,0.00022191,2,"2024-03-18T22:11:11.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472671,1710799871986,-500.0,0.00022191,2,"2024-03-18T22:11:11.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472672,1710799871996,-500.0,0.00022191,2,"2024-03-18T22:11:11.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472673,1710799872005,-500.0,0.00022191,2,"2024-03-18T22:11:12.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472674,1710799872015,-4539.82,0.00022191,2,"2024-03-18T22:11:12.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472675,1710799872024,-500.0,0.00022191,2,"2024-03-18T22:11:12.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472676,1710799872033,-4994.79,0.00022191,2,"2024-03-18T22:11:12.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472677,1710799872042,-1485.77,0.00022191,2,"2024-03-18T22:11:12.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472678,1710799872051,-849.91,0.00022191,2,"2024-03-18T22:11:12.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472679,1710799872060,-1794.57,0.00022191,2,"2024-03-18T22:11:12.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472680,1710799872070,-7034.98,0.00022191,2,"2024-03-18T22:11:12.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472681,1710799872079,-500.0,0.00022191,2,"2024-03-18T22:11:12.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472682,1710799872088,-500.0,0.00022191,2,"2024-03-18T22:11:12.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472683,1710799872097,-500.0,0.00022191,2,"2024-03-18T22:11:12.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472684,1710799872106,-750.9,0.00022191,2,"2024-03-18T22:11:12.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472685,1710799872116,-2385.09,0.00022191,2,"2024-03-18T22:11:12.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472686,1710799872125,-500.0,0.00022191,2,"2024-03-18T22:11:12.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472687,1710799872134,-6038.49,0.00022191,2,"2024-03-18T22:11:12.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472688,1710799872143,-1615.86,0.00022191,2,"2024-03-18T22:11:12.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472689,1710799872152,-979.41,0.00022191,2,"2024-03-18T22:11:12.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472690,1710799872161,-500.0,0.00022191,2,"2024-03-18T22:11:12.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472691,1710799872170,-1135.58,0.00022191,2,"2024-03-18T22:11:12.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472692,1710799872180,-6456.64,0.00022191,2,"2024-03-18T22:11:12.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472693,1710799872189,-942.12,0.00022191,2,"2024-03-18T22:11:12.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472694,1710799872198,-1504.81,0.00022191,2,"2024-03-18T22:11:12.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472695,1710799872208,-500.0,0.00022191,2,"2024-03-18T22:11:12.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472696,1710799872217,-500.0,0.00022191,2,"2024-03-18T22:11:12.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472697,1710799872226,-500.0,0.00022191,2,"2024-03-18T22:11:12.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472698,1710799872234,-854.48,0.00022191,2,"2024-03-18T22:11:12.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472699,1710799872244,-508.22,0.00022191,2,"2024-03-18T22:11:12.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472700,1710799872253,-662.67,0.00022191,2,"2024-03-18T22:11:12.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472701,1710799872262,-2520.23,0.00022191,2,"2024-03-18T22:11:12.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472702,1710799872272,-1120.6,0.00022191,2,"2024-03-18T22:11:12.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472703,1710799872282,-40338.6,0.00022191,2,"2024-03-18T22:11:12.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472704,1710799872291,-1192.63,0.00022191,2,"2024-03-18T22:11:12.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472705,1710799872300,-4121.83,0.00022191,2,"2024-03-18T22:11:12.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472706,1710799872309,-2259.16,0.00022191,2,"2024-03-18T22:11:12.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472707,1710799872318,-2157.68,0.00022191,2,"2024-03-18T22:11:12.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472708,1710799872327,-500.0,0.00022191,2,"2024-03-18T22:11:12.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472709,1710799872336,-2358.27,0.00022191,2,"2024-03-18T22:11:12.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472710,1710799872346,-500.0,0.00022191,2,"2024-03-18T22:11:12.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472711,1710799872357,-500.0,0.00022191,2,"2024-03-18T22:11:12.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472712,1710799872366,-500.0,0.00022191,2,"2024-03-18T22:11:12.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472713,1710799872376,-6231.23,0.00022191,2,"2024-03-18T22:11:12.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472714,1710799872386,-500.0,0.00022191,2,"2024-03-18T22:11:12.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472715,1710799872395,-2126.6,0.00022191,2,"2024-03-18T22:11:12.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472716,1710799872404,-500.0,0.00022191,2,"2024-03-18T22:11:12.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472717,1710799872413,-1791.47,0.00022191,2,"2024-03-18T22:11:12.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472718,1710799872422,-1000.0,0.000222,5,"2024-03-18T22:11:12.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472719,1710799872432,-153.6268143,0.00022202,2,"2024-03-18T22:11:12.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472720,1710799872441,-215.0,0.0002225,2,"2024-03-18T22:11:12.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472721,1710799872451,-204.0,0.0002225,2,"2024-03-18T22:11:12.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472722,1710799872460,-22230.29438275,0.00022256,2,"2024-03-18T22:11:12.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472723,1710799872470,-1000.0,0.00022262,2,"2024-03-18T22:11:12.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472724,1710799872479,-700.0,0.0002227,2,"2024-03-18T22:11:12.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472725,1710799872489,-400.0,0.0002227,2,"2024-03-18T22:11:12.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472726,1710799872498,-162.6041618,0.00022273,2,"2024-03-18T22:11:12.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472727,1710799872508,-154.11102107,0.00022296,2,"2024-03-18T22:11:12.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472728,1710799872517,-792.92436257,0.00022362,2,"2024-03-18T22:11:12.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472729,1710799872526,-205.87574156,0.0002237,2,"2024-03-18T22:11:12.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472730,1710799872536,-2039.69108,0.0002243,2,"2024-03-18T22:11:12.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472731,1710799872545,-1332.05421387,0.00022434,6,"2024-03-18T22:11:12.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472732,1710799872555,-151.07221851,0.00022457,2,"2024-03-18T22:11:12.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472733,1710799872565,-500.0,0.00022465,2,"2024-03-18T22:11:12.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472734,1710799872580,-500.0,0.00022465,2,"2024-03-18T22:11:12.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472735,1710799872589,-500.0,0.00022465,2,"2024-03-18T22:11:12.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472736,1710799872599,-500.0,0.00022465,2,"2024-03-18T22:11:12.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472737,1710799872610,-500.0,0.00022465,2,"2024-03-18T22:11:12.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472738,1710799872621,-500.0,0.00022465,2,"2024-03-18T22:11:12.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472739,1710799872630,-500.0,0.00022465,2,"2024-03-18T22:11:12.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472740,1710799872640,-500.0,0.00022465,2,"2024-03-18T22:11:12.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472741,1710799872651,-500.0,0.00022465,2,"2024-03-18T22:11:12.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472742,1710799872662,-500.0,0.00022465,2,"2024-03-18T22:11:12.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472743,1710799872671,-500.0,0.00022465,2,"2024-03-18T22:11:12.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472744,1710799872680,-500.0,0.00022465,2,"2024-03-18T22:11:12.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472745,1710799872690,-231.16253774,0.00022465,2,"2024-03-18T22:11:12.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472746,1710799872699,-500.0,0.00022465,2,"2024-03-18T22:11:12.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472747,1710799872708,-500.0,0.00022465,2,"2024-03-18T22:11:12.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472748,1710799872717,-500.0,0.00022465,2,"2024-03-18T22:11:12.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472749,1710799872726,-410.59591332,0.00022465,2,"2024-03-18T22:11:12.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472750,1710799872737,-564.13247419,0.00022465,2,"2024-03-18T22:11:12.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472751,1710799872746,-500.0,0.00022465,2,"2024-03-18T22:11:12.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472752,1710799872755,-500.0,0.00022465,2,"2024-03-18T22:11:12.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472753,1710799872764,-500.0,0.00022465,2,"2024-03-18T22:11:12.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472754,1710799872773,-500.0,0.00022465,2,"2024-03-18T22:11:12.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472755,1710799872782,-754.65,0.00022465,2,"2024-03-18T22:11:12.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472756,1710799872791,-500.0,0.00022465,2,"2024-03-18T22:11:12.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472757,1710799872801,-500.0,0.00022465,2,"2024-03-18T22:11:12.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472758,1710799872810,-500.0,0.00022465,2,"2024-03-18T22:11:12.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472759,1710799872819,-500.0,0.00022465,2,"2024-03-18T22:11:12.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472760,1710799872828,-1183.48,0.00022465,2,"2024-03-18T22:11:12.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472761,1710799872837,-500.0,0.00022465,2,"2024-03-18T22:11:12.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472762,1710799872846,-500.0,0.00022465,2,"2024-03-18T22:11:12.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472763,1710799872855,-500.0,0.00022465,2,"2024-03-18T22:11:12.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472764,1710799872865,-500.0,0.00022465,2,"2024-03-18T22:11:12.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472765,1710799872874,-500.0,0.00022465,2,"2024-03-18T22:11:12.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472766,1710799872883,-500.0,0.00022465,2,"2024-03-18T22:11:12.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472767,1710799872893,-500.0,0.00022465,2,"2024-03-18T22:11:12.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472768,1710799872902,-500.0,0.00022465,2,"2024-03-18T22:11:12.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472769,1710799872911,-500.0,0.00022465,2,"2024-03-18T22:11:12.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472770,1710799872920,-500.0,0.00022465,2,"2024-03-18T22:11:12.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472771,1710799872929,-841.06,0.00022465,2,"2024-03-18T22:11:12.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472772,1710799872938,-1050.21,0.00022465,2,"2024-03-18T22:11:12.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472773,1710799872947,-603.24,0.00022465,2,"2024-03-18T22:11:12.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472774,1710799872956,-500.0,0.00022465,2,"2024-03-18T22:11:12.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472775,1710799872965,-500.0,0.00022465,2,"2024-03-18T22:11:12.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472776,1710799872974,-864.95,0.00022465,2,"2024-03-18T22:11:12.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472777,1710799872983,-500.0,0.00022465,2,"2024-03-18T22:11:12.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472778,1710799872991,-801.98,0.00022465,2,"2024-03-18T22:11:12.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472779,1710799873000,-500.0,0.00022465,2,"2024-03-18T22:11:13.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472780,1710799873010,-2023.13,0.00022465,2,"2024-03-18T22:11:13.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472781,1710799873018,-500.0,0.00022465,2,"2024-03-18T22:11:13.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472782,1710799873027,-500.0,0.00022465,2,"2024-03-18T22:11:13.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472783,1710799873036,-500.0,0.00022465,2,"2024-03-18T22:11:13.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472784,1710799873045,-794.11,0.00022465,2,"2024-03-18T22:11:13.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472785,1710799873054,-500.0,0.00022465,2,"2024-03-18T22:11:13.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472786,1710799873064,-2257.25,0.00022465,2,"2024-03-18T22:11:13.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472787,1710799873073,-1080.91,0.00022465,2,"2024-03-18T22:11:13.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472788,1710799873082,-753.34,0.00022465,2,"2024-03-18T22:11:13.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472789,1710799873091,-500.0,0.00022465,2,"2024-03-18T22:11:13.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472790,1710799873100,-841.73,0.00022465,2,"2024-03-18T22:11:13.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472791,1710799873109,-447.02409771,0.00022465,2,"2024-03-18T22:11:13.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472792,1710799873118,-151.0,0.00022465,7,"2024-03-18T22:11:13.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472793,1710799873127,-2219.16,0.00022465,2,"2024-03-18T22:11:13.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472794,1710799873136,-637.28,0.00022465,2,"2024-03-18T22:11:13.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472795,1710799873146,-403.62567477,0.00022465,2,"2024-03-18T22:11:13.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472796,1710799873155,-500.0,0.00022465,2,"2024-03-18T22:11:13.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472797,1710799873165,-822.95,0.00022465,2,"2024-03-18T22:11:13.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472798,1710799873174,-532.03,0.00022465,2,"2024-03-18T22:11:13.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472799,1710799873183,-564.58351657,0.00022465,2,"2024-03-18T22:11:13.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472800,1710799873192,-500.0,0.00022465,2,"2024-03-18T22:11:13.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472801,1710799873201,-500.0,0.00022465,2,"2024-03-18T22:11:13.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472802,1710799873211,-500.0,0.00022465,2,"2024-03-18T22:11:13.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472803,1710799873220,-500.0,0.00022465,2,"2024-03-18T22:11:13.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472804,1710799873229,-500.0,0.00022465,2,"2024-03-18T22:11:13.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472805,1710799873237,-666.77,0.00022465,2,"2024-03-18T22:11:13.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472806,1710799873246,-500.0,0.00022465,2,"2024-03-18T22:11:13.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472807,1710799873255,-500.0,0.00022465,2,"2024-03-18T22:11:13.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472808,1710799873265,-500.0,0.00022465,2,"2024-03-18T22:11:13.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472809,1710799873274,-2410.75,0.00022465,2,"2024-03-18T22:11:13.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472810,1710799873284,-500.0,0.00022465,2,"2024-03-18T22:11:13.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472811,1710799873293,-1083.62,0.00022465,2,"2024-03-18T22:11:13.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472812,1710799873302,-500.0,0.00022465,2,"2024-03-18T22:11:13.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472813,1710799873311,-1096.76,0.00022465,2,"2024-03-18T22:11:13.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472814,1710799873320,-1153.52,0.00022465,2,"2024-03-18T22:11:13.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472815,1710799873330,-500.0,0.00022465,2,"2024-03-18T22:11:13.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472816,1710799873340,-500.0,0.00022465,2,"2024-03-18T22:11:13.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472817,1710799873349,-500.0,0.00022465,2,"2024-03-18T22:11:13.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472818,1710799873360,-500.0,0.00022465,2,"2024-03-18T22:11:13.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472819,1710799873370,-1579.95,0.00022465,2,"2024-03-18T22:11:13.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472820,1710799873379,-1079.02,0.00022465,2,"2024-03-18T22:11:13.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472821,1710799873389,-500.0,0.00022465,2,"2024-03-18T22:11:13.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472822,1710799873399,-500.0,0.00022465,2,"2024-03-18T22:11:13.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472823,1710799873409,-500.0,0.00022465,2,"2024-03-18T22:11:13.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472824,1710799873420,-500.0,0.00022465,2,"2024-03-18T22:11:13.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472825,1710799873429,-500.0,0.00022465,2,"2024-03-18T22:11:13.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472826,1710799873439,-604.92,0.00022465,2,"2024-03-18T22:11:13.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472827,1710799873449,-500.0,0.00022465,2,"2024-03-18T22:11:13.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472828,1710799873459,-2112.17,0.00022465,2,"2024-03-18T22:11:13.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472829,1710799873469,-788.06,0.00022465,2,"2024-03-18T22:11:13.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472830,1710799873478,-965.6,0.00022465,2,"2024-03-18T22:11:13.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472831,1710799873488,-500.0,0.00022465,2,"2024-03-18T22:11:13.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472832,1710799873497,-500.0,0.00022465,2,"2024-03-18T22:11:13.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472833,1710799873507,-567.24,0.00022465,2,"2024-03-18T22:11:13.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472834,1710799873517,-1057.53,0.00022465,2,"2024-03-18T22:11:13.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472835,1710799873526,-500.0,0.00022465,2,"2024-03-18T22:11:13.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472836,1710799873536,-464.31547515,0.00022465,2,"2024-03-18T22:11:13.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472837,1710799873546,-1346.77,0.00022465,2,"2024-03-18T22:11:13.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472838,1710799873555,-712.98,0.00022465,2,"2024-03-18T22:11:13.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472839,1710799873565,-624.81,0.00022465,2,"2024-03-18T22:11:13.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472840,1710799873579,-151.0,0.00022465,7,"2024-03-18T22:11:13.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472841,1710799873589,-300.327894,0.00022465,7,"2024-03-18T22:11:13.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472842,1710799873598,-1820.6,0.00022465,2,"2024-03-18T22:11:13.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472843,1710799873608,-500.0,0.00022465,2,"2024-03-18T22:11:13.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472844,1710799873618,-500.0,0.00022465,2,"2024-03-18T22:11:13.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472845,1710799873627,-750.79,0.00022465,2,"2024-03-18T22:11:13.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472846,1710799873638,-593.51,0.00022465,2,"2024-03-18T22:11:13.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472847,1710799873647,-628.64,0.00022465,2,"2024-03-18T22:11:13.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472848,1710799873657,-787.89,0.00022465,2,"2024-03-18T22:11:13.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472849,1710799873666,-750.42,0.00022465,2,"2024-03-18T22:11:13.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472850,1710799873676,-622.98,0.00022465,2,"2024-03-18T22:11:13.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472851,1710799873871,-500.0,0.00022465,2,"2024-03-18T22:11:13.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472852,1710799873880,-1628.79,0.00022465,2,"2024-03-18T22:11:13.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472853,1710799873890,-500.0,0.00022465,2,"2024-03-18T22:11:13.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472854,1710799873899,-500.0,0.00022465,2,"2024-03-18T22:11:13.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472855,1710799873908,-434.42376969,0.00022465,2,"2024-03-18T22:11:13.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472856,1710799873917,-837.33,0.00022465,2,"2024-03-18T22:11:13.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472857,1710799873925,-830.73,0.00022465,2,"2024-03-18T22:11:13.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472858,1710799873935,-500.0,0.00022465,2,"2024-03-18T22:11:13.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472859,1710799873944,-3414.73,0.00022465,2,"2024-03-18T22:11:13.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472860,1710799873953,-500.0,0.00022465,2,"2024-03-18T22:11:13.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472861,1710799873962,-1594.83,0.00022465,2,"2024-03-18T22:11:13.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472862,1710799873971,-1565.76,0.00022465,2,"2024-03-18T22:11:13.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472863,1710799873980,-500.0,0.00022465,2,"2024-03-18T22:11:13.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472864,1710799873990,-500.0,0.00022465,2,"2024-03-18T22:11:13.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472865,1710799873999,-2289.86,0.00022465,2,"2024-03-18T22:11:13.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472866,1710799874008,-500.0,0.00022465,2,"2024-03-18T22:11:14.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472867,1710799874018,-1043.46,0.00022465,2,"2024-03-18T22:11:14.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472868,1710799874028,-2327.27,0.00022465,2,"2024-03-18T22:11:14.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472869,1710799874037,-1166.79,0.00022465,2,"2024-03-18T22:11:14.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472870,1710799874046,-549.91,0.00022465,2,"2024-03-18T22:11:14.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472871,1710799874055,-568.66,0.00022465,2,"2024-03-18T22:11:14.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472872,1710799874064,-500.0,0.00022465,2,"2024-03-18T22:11:14.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472873,1710799874073,-771.19,0.00022465,2,"2024-03-18T22:11:14.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472874,1710799874082,-2753.66,0.00022465,2,"2024-03-18T22:11:14.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472875,1710799874091,-1513.08,0.00022465,2,"2024-03-18T22:11:14.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472876,1710799874100,-1842.48,0.00022465,2,"2024-03-18T22:11:14.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472877,1710799874111,-500.0,0.00022465,2,"2024-03-18T22:11:14.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472878,1710799874121,-500.0,0.00022465,2,"2024-03-18T22:11:14.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472879,1710799874130,-500.0,0.00022465,2,"2024-03-18T22:11:14.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472880,1710799874140,-500.0,0.00022465,2,"2024-03-18T22:11:14.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472881,1710799874149,-1460.74,0.00022465,2,"2024-03-18T22:11:14.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472882,1710799874158,-895.46,0.00022465,2,"2024-03-18T22:11:14.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472883,1710799874168,-500.0,0.00022465,2,"2024-03-18T22:11:14.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472884,1710799874177,-942.07,0.00022465,2,"2024-03-18T22:11:14.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472885,1710799874188,-1989.79,0.00022465,2,"2024-03-18T22:11:14.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472886,1710799874197,-500.0,0.00022465,2,"2024-03-18T22:11:14.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472887,1710799874207,-1990.34,0.00022465,2,"2024-03-18T22:11:14.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472888,1710799874216,-500.0,0.00022465,2,"2024-03-18T22:11:14.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472889,1710799874226,-570.11,0.00022465,2,"2024-03-18T22:11:14.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472890,1710799874235,-594.54,0.00022465,2,"2024-03-18T22:11:14.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472891,1710799874245,-500.0,0.00022465,2,"2024-03-18T22:11:14.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472892,1710799874254,-500.0,0.00022465,2,"2024-03-18T22:11:14.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472893,1710799874264,-500.0,0.00022465,2,"2024-03-18T22:11:14.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472894,1710799874273,-500.0,0.00022465,2,"2024-03-18T22:11:14.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472895,1710799874283,-500.0,0.00022465,2,"2024-03-18T22:11:14.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472896,1710799874292,-2010.18,0.00022465,2,"2024-03-18T22:11:14.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472897,1710799874301,-500.0,0.00022465,2,"2024-03-18T22:11:14.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472898,1710799874310,-500.0,0.00022465,2,"2024-03-18T22:11:14.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472899,1710799874319,-500.0,0.00022465,2,"2024-03-18T22:11:14.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472900,1710799874328,-500.0,0.00022465,2,"2024-03-18T22:11:14.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472901,1710799874337,-500.0,0.00022465,2,"2024-03-18T22:11:14.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472902,1710799874347,-1225.65,0.00022465,2,"2024-03-18T22:11:14.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472903,1710799874360,-1089.38,0.00022465,2,"2024-03-18T22:11:14.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472904,1710799874370,-500.0,0.00022465,2,"2024-03-18T22:11:14.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472905,1710799874380,-2976.15,0.00022465,2,"2024-03-18T22:11:14.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472906,1710799874390,-705.19,0.00022465,2,"2024-03-18T22:11:14.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472907,1710799874399,-508.99,0.00022465,2,"2024-03-18T22:11:14.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472908,1710799874408,-500.0,0.00022465,2,"2024-03-18T22:11:14.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472909,1710799874418,-501.15,0.00022465,2,"2024-03-18T22:11:14.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472910,1710799874427,-1173.9,0.00022465,2,"2024-03-18T22:11:14.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472911,1710799874436,-500.0,0.00022465,2,"2024-03-18T22:11:14.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472912,1710799874446,-1787.1,0.00022465,2,"2024-03-18T22:11:14.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472913,1710799874454,-500.0,0.00022465,2,"2024-03-18T22:11:14.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472914,1710799874463,-500.0,0.00022465,2,"2024-03-18T22:11:14.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472915,1710799874473,-1969.89,0.00022465,2,"2024-03-18T22:11:14.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472916,1710799874482,-551.56,0.00022465,2,"2024-03-18T22:11:14.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472917,1710799874490,-500.0,0.00022465,2,"2024-03-18T22:11:14.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472918,1710799874500,-500.0,0.00022465,2,"2024-03-18T22:11:14.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472919,1710799874509,-634.39,0.00022465,2,"2024-03-18T22:11:14.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472920,1710799874518,-515.85,0.00022465,2,"2024-03-18T22:11:14.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472921,1710799874527,-500.0,0.00022465,2,"2024-03-18T22:11:14.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472922,1710799874536,-294.67849702,0.00022465,2,"2024-03-18T22:11:14.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472923,1710799874548,-1763.14,0.00022465,2,"2024-03-18T22:11:14.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472924,1710799874557,-500.0,0.00022465,2,"2024-03-18T22:11:14.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472925,1710799874567,-1610.23,0.00022465,2,"2024-03-18T22:11:14.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472926,1710799874579,-500.0,0.00022465,2,"2024-03-18T22:11:14.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472927,1710799874589,-500.0,0.00022465,2,"2024-03-18T22:11:14.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472928,1710799874598,-698.44,0.00022465,2,"2024-03-18T22:11:14.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472929,1710799874610,-757.78,0.00022465,2,"2024-03-18T22:11:14.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472930,1710799874620,-500.0,0.00022465,2,"2024-03-18T22:11:14.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472931,1710799874629,-376.52887926,0.00022465,2,"2024-03-18T22:11:14.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472932,1710799874639,-500.0,0.00022465,2,"2024-03-18T22:11:14.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472933,1710799874650,-500.0,0.00022465,2,"2024-03-18T22:11:14.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472934,1710799874660,-500.0,0.00022465,2,"2024-03-18T22:11:14.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472935,1710799874669,-3621.53,0.00022465,2,"2024-03-18T22:11:14.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472936,1710799874678,-500.0,0.00022465,2,"2024-03-18T22:11:14.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472937,1710799874687,-1107.01,0.00022465,2,"2024-03-18T22:11:14.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472938,1710799874696,-494.93971851,0.00022465,2,"2024-03-18T22:11:14.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472939,1710799874705,-833.03,0.00022465,2,"2024-03-18T22:11:14.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472940,1710799874714,-365.17878825,0.00022465,2,"2024-03-18T22:11:14.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472941,1710799874723,-3272.98,0.00022465,2,"2024-03-18T22:11:14.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472942,1710799874732,-500.0,0.00022465,2,"2024-03-18T22:11:14.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472943,1710799874741,-500.0,0.00022465,2,"2024-03-18T22:11:14.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472944,1710799874750,-617.42,0.00022465,2,"2024-03-18T22:11:14.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472945,1710799874760,-500.0,0.00022465,2,"2024-03-18T22:11:14.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472946,1710799874769,-546.38960918,0.00022465,2,"2024-03-18T22:11:14.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472947,1710799874778,-1059.1,0.00022465,2,"2024-03-18T22:11:14.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472948,1710799874787,-436.44060896,0.00022465,2,"2024-03-18T22:11:14.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472949,1710799874796,-500.0,0.00022465,2,"2024-03-18T22:11:14.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472950,1710799874805,-2995.13,0.00022465,2,"2024-03-18T22:11:14.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472951,1710799874814,-500.0,0.00022465,2,"2024-03-18T22:11:14.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472952,1710799874823,-500.0,0.00022465,2,"2024-03-18T22:11:14.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472953,1710799874832,-500.0,0.00022465,2,"2024-03-18T22:11:14.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472954,1710799874841,-1379.17,0.00022465,2,"2024-03-18T22:11:14.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472955,1710799874850,-500.0,0.00022465,2,"2024-03-18T22:11:14.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472956,1710799874861,-2205.14,0.00022465,2,"2024-03-18T22:11:14.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472957,1710799874871,-1296.97,0.00022465,2,"2024-03-18T22:11:14.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472958,1710799874880,-684.91,0.00022465,2,"2024-03-18T22:11:14.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472959,1710799874889,-500.0,0.00022465,2,"2024-03-18T22:11:14.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472960,1710799874898,-500.0,0.00022465,2,"2024-03-18T22:11:14.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472961,1710799874907,-500.0,0.00022465,2,"2024-03-18T22:11:14.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472962,1710799874916,-1167.23,0.00022465,2,"2024-03-18T22:11:14.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472963,1710799874925,-500.0,0.00022465,2,"2024-03-18T22:11:14.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472964,1710799874935,-1111.67,0.00022465,2,"2024-03-18T22:11:14.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472965,1710799874944,-500.0,0.00022465,2,"2024-03-18T22:11:14.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472966,1710799874954,-500.0,0.00022465,2,"2024-03-18T22:11:14.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472967,1710799874963,-1840.74,0.00022465,2,"2024-03-18T22:11:14.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472968,1710799874973,-1159.15,0.00022465,2,"2024-03-18T22:11:14.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472969,1710799874982,-500.0,0.00022465,2,"2024-03-18T22:11:14.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472970,1710799874991,-500.0,0.00022465,2,"2024-03-18T22:11:14.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472971,1710799874999,-1071.26,0.00022465,2,"2024-03-18T22:11:14.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472972,1710799875009,-732.2,0.00022465,2,"2024-03-18T22:11:15.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472973,1710799875018,-500.0,0.00022465,2,"2024-03-18T22:11:15.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472974,1710799875027,-2487.12,0.00022465,2,"2024-03-18T22:11:15.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472975,1710799875036,-500.0,0.00022465,2,"2024-03-18T22:11:15.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472976,1710799875044,-1409.81,0.00022465,2,"2024-03-18T22:11:15.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472977,1710799875053,-500.0,0.00022465,2,"2024-03-18T22:11:15.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472978,1710799875062,-2258.29,0.00022465,2,"2024-03-18T22:11:15.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472979,1710799875071,-500.0,0.00022465,2,"2024-03-18T22:11:15.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472980,1710799875080,-885.61,0.00022465,2,"2024-03-18T22:11:15.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472981,1710799875090,-500.0,0.00022465,2,"2024-03-18T22:11:15.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472982,1710799875099,-728.7,0.00022465,2,"2024-03-18T22:11:15.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472983,1710799875108,-500.0,0.00022465,2,"2024-03-18T22:11:15.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472984,1710799875117,-500.0,0.00022465,2,"2024-03-18T22:11:15.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472985,1710799875127,-981.29,0.00022465,2,"2024-03-18T22:11:15.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472986,1710799875135,-3027.38,0.00022465,2,"2024-03-18T22:11:15.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472987,1710799875144,-619.02,0.00022465,2,"2024-03-18T22:11:15.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472988,1710799875153,-545.81728546,0.00022465,2,"2024-03-18T22:11:15.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472989,1710799875163,-500.0,0.00022465,2,"2024-03-18T22:11:15.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472990,1710799875171,-2230.77,0.00022465,2,"2024-03-18T22:11:15.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472991,1710799875180,-2148.85,0.00022465,2,"2024-03-18T22:11:15.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472992,1710799875189,-500.0,0.00022465,2,"2024-03-18T22:11:15.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472993,1710799875198,-847.31,0.00022465,2,"2024-03-18T22:11:15.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472994,1710799875207,-500.0,0.00022465,2,"2024-03-18T22:11:15.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472995,1710799875216,-500.0,0.00022465,2,"2024-03-18T22:11:15.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472996,1710799875225,-500.0,0.00022465,2,"2024-03-18T22:11:15.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472997,1710799875234,-500.0,0.00022465,2,"2024-03-18T22:11:15.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472998,1710799875243,-1040.92,0.00022465,2,"2024-03-18T22:11:15.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319472999,1710799875252,-500.0,0.00022465,2,"2024-03-18T22:11:15.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473000,1710799875261,-1016.05,0.00022465,2,"2024-03-18T22:11:15.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473001,1710799875270,-625.78,0.00022465,2,"2024-03-18T22:11:15.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473002,1710799875279,-500.0,0.00022465,2,"2024-03-18T22:11:15.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473003,1710799875288,-500.0,0.00022465,2,"2024-03-18T22:11:15.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473004,1710799875297,-500.0,0.00022465,2,"2024-03-18T22:11:15.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473005,1710799875306,-673.87,0.00022465,2,"2024-03-18T22:11:15.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473006,1710799875315,-1988.29,0.00022465,2,"2024-03-18T22:11:15.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473007,1710799875324,-500.0,0.00022465,2,"2024-03-18T22:11:15.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473008,1710799875333,-803.43,0.00022465,2,"2024-03-18T22:11:15.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473009,1710799875342,-2712.0,0.00022465,2,"2024-03-18T22:11:15.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473010,1710799875352,-618.27,0.00022465,2,"2024-03-18T22:11:15.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473011,1710799875361,-925.33,0.00022465,2,"2024-03-18T22:11:15.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473012,1710799875371,-1492.36,0.00022465,2,"2024-03-18T22:11:15.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473013,1710799875380,-1934.24,0.00022465,2,"2024-03-18T22:11:15.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473014,1710799875390,-500.0,0.00022465,2,"2024-03-18T22:11:15.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473015,1710799875399,-1347.96,0.00022465,2,"2024-03-18T22:11:15.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473016,1710799875408,-500.0,0.00022465,2,"2024-03-18T22:11:15.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473017,1710799875418,-500.0,0.00022465,2,"2024-03-18T22:11:15.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473018,1710799875428,-618.35,0.00022465,2,"2024-03-18T22:11:15.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473019,1710799875437,-500.0,0.00022465,2,"2024-03-18T22:11:15.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473020,1710799875447,-500.0,0.00022465,2,"2024-03-18T22:11:15.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473021,1710799875457,-736.87,0.00022465,2,"2024-03-18T22:11:15.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473022,1710799875466,-3249.34,0.00022465,2,"2024-03-18T22:11:15.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473023,1710799875475,-500.0,0.00022465,2,"2024-03-18T22:11:15.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473024,1710799875484,-500.0,0.00022465,2,"2024-03-18T22:11:15.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473025,1710799875493,-1048.99,0.00022465,2,"2024-03-18T22:11:15.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473026,1710799875502,-2027.85,0.00022465,2,"2024-03-18T22:11:15.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473027,1710799875512,-500.0,0.00022465,2,"2024-03-18T22:11:15.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473028,1710799875521,-555.58,0.00022465,2,"2024-03-18T22:11:15.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473029,1710799875530,-695.99,0.00022465,2,"2024-03-18T22:11:15.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473030,1710799875540,-500.0,0.00022465,2,"2024-03-18T22:11:15.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473031,1710799875549,-500.0,0.00022465,2,"2024-03-18T22:11:15.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473032,1710799875558,-1686.42,0.00022465,2,"2024-03-18T22:11:15.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473033,1710799875571,-500.0,0.00022465,2,"2024-03-18T22:11:15.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473034,1710799875581,-500.0,0.00022465,2,"2024-03-18T22:11:15.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473035,1710799875590,-500.0,0.00022465,2,"2024-03-18T22:11:15.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473036,1710799875599,-500.0,0.00022465,2,"2024-03-18T22:11:15.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473037,1710799875609,-3300.65,0.00022465,2,"2024-03-18T22:11:15.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473038,1710799875618,-1879.8,0.00022465,2,"2024-03-18T22:11:15.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473039,1710799875627,-689.62,0.00022465,2,"2024-03-18T22:11:15.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473040,1710799875636,-600.13,0.00022465,2,"2024-03-18T22:11:15.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473041,1710799875645,-3602.93,0.00022465,2,"2024-03-18T22:11:15.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473042,1710799875658,-466.68574647,0.00022465,2,"2024-03-18T22:11:15.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473043,1710799875668,-518.63699756,0.00022465,2,"2024-03-18T22:11:15.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473044,1710799875679,-500.0,0.00022465,2,"2024-03-18T22:11:15.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473045,1710799875690,-500.0,0.00022465,2,"2024-03-18T22:11:15.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473046,1710799875699,-500.0,0.00022465,2,"2024-03-18T22:11:15.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473047,1710799875708,-500.0,0.00022465,2,"2024-03-18T22:11:15.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473048,1710799875717,-839.53,0.00022465,2,"2024-03-18T22:11:15.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473049,1710799875726,-734.91,0.00022465,2,"2024-03-18T22:11:15.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473050,1710799875735,-1753.56,0.00022465,2,"2024-03-18T22:11:15.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473051,1710799875744,-500.0,0.00022465,2,"2024-03-18T22:11:15.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473052,1710799875753,-839.74,0.00022465,2,"2024-03-18T22:11:15.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473053,1710799875762,-500.0,0.00022465,2,"2024-03-18T22:11:15.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473054,1710799875770,-500.0,0.00022465,2,"2024-03-18T22:11:15.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473055,1710799875779,-500.0,0.00022465,2,"2024-03-18T22:11:15.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473056,1710799875788,-500.0,0.00022465,2,"2024-03-18T22:11:15.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473057,1710799875797,-4941.23,0.00022465,2,"2024-03-18T22:11:15.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473058,1710799875806,-500.0,0.00022465,2,"2024-03-18T22:11:15.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473059,1710799875814,-924.55,0.00022465,2,"2024-03-18T22:11:15.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473060,1710799875823,-646.58,0.00022465,2,"2024-03-18T22:11:15.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473061,1710799875832,-1862.07,0.00022465,2,"2024-03-18T22:11:15.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473062,1710799875841,-1444.11,0.00022465,2,"2024-03-18T22:11:15.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473063,1710799875850,-500.0,0.00022465,2,"2024-03-18T22:11:15.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473064,1710799875862,-2596.77,0.00022465,2,"2024-03-18T22:11:15.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473065,1710799875870,-1913.61,0.00022465,2,"2024-03-18T22:11:15.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473066,1710799875879,-600.66,0.00022465,2,"2024-03-18T22:11:15.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473067,1710799875888,-1169.17,0.00022465,2,"2024-03-18T22:11:15.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473068,1710799875897,-501.0,0.00022465,2,"2024-03-18T22:11:15.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473069,1710799875906,-500.0,0.00022465,2,"2024-03-18T22:11:15.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473070,1710799875915,-500.0,0.00022465,2,"2024-03-18T22:11:15.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473071,1710799875924,-671.74,0.00022465,2,"2024-03-18T22:11:15.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473072,1710799875933,-500.0,0.00022465,2,"2024-03-18T22:11:15.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473073,1710799875942,-660.79,0.00022465,2,"2024-03-18T22:11:15.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473074,1710799875951,-500.0,0.00022465,2,"2024-03-18T22:11:15.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473075,1710799875960,-500.0,0.00022465,2,"2024-03-18T22:11:15.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473076,1710799875969,-500.0,0.00022465,2,"2024-03-18T22:11:15.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473077,1710799875978,-4429.56,0.00022465,2,"2024-03-18T22:11:15.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473078,1710799875986,-500.0,0.00022465,2,"2024-03-18T22:11:15.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473079,1710799875996,-500.0,0.00022465,2,"2024-03-18T22:11:15.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473080,1710799876004,-645.13,0.00022465,2,"2024-03-18T22:11:16.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473081,1710799876013,-1387.34,0.00022465,2,"2024-03-18T22:11:16.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473082,1710799876023,-500.0,0.00022465,2,"2024-03-18T22:11:16.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473083,1710799876032,-500.0,0.00022465,2,"2024-03-18T22:11:16.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473084,1710799876041,-1092.65,0.00022465,2,"2024-03-18T22:11:16.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473085,1710799876050,-500.0,0.00022465,2,"2024-03-18T22:11:16.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473086,1710799876059,-1234.18,0.00022465,2,"2024-03-18T22:11:16.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473087,1710799876067,-775.21,0.00022465,2,"2024-03-18T22:11:16.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473088,1710799876077,-660.8,0.00022465,2,"2024-03-18T22:11:16.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473089,1710799876085,-1640.92,0.00022465,2,"2024-03-18T22:11:16.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473090,1710799876094,-520.66,0.00022465,2,"2024-03-18T22:11:16.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473091,1710799876103,-500.0,0.00022465,2,"2024-03-18T22:11:16.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473092,1710799876113,-618.02,0.00022465,2,"2024-03-18T22:11:16.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473093,1710799876123,-500.0,0.00022465,2,"2024-03-18T22:11:16.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473094,1710799876131,-500.0,0.00022465,2,"2024-03-18T22:11:16.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473095,1710799876140,-2991.4,0.00022465,2,"2024-03-18T22:11:16.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473096,1710799876149,-526.67,0.00022465,2,"2024-03-18T22:11:16.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473097,1710799876158,-500.0,0.00022465,2,"2024-03-18T22:11:16.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473098,1710799876167,-3432.69,0.00022465,2,"2024-03-18T22:11:16.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473099,1710799876176,-500.0,0.00022465,2,"2024-03-18T22:11:16.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473100,1710799876185,-929.21,0.00022465,2,"2024-03-18T22:11:16.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473101,1710799876194,-500.0,0.00022465,2,"2024-03-18T22:11:16.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473102,1710799876202,-2512.6,0.00022465,2,"2024-03-18T22:11:16.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473103,1710799876211,-553.17,0.00022465,2,"2024-03-18T22:11:16.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473104,1710799876220,-632.91,0.00022465,2,"2024-03-18T22:11:16.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473105,1710799876229,-500.0,0.00022465,2,"2024-03-18T22:11:16.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473106,1710799876238,-587.03,0.00022465,2,"2024-03-18T22:11:16.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473107,1710799876247,-500.0,0.00022465,2,"2024-03-18T22:11:16.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473108,1710799876255,-500.0,0.00022465,2,"2024-03-18T22:11:16.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473109,1710799876264,-500.0,0.00022465,2,"2024-03-18T22:11:16.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473110,1710799876274,-500.0,0.00022465,2,"2024-03-18T22:11:16.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473111,1710799876282,-1670.28,0.00022465,2,"2024-03-18T22:11:16.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473112,1710799876291,-588.94,0.00022465,2,"2024-03-18T22:11:16.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473113,1710799876300,-778.13,0.00022465,2,"2024-03-18T22:11:16.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473114,1710799876309,-1508.72,0.00022465,2,"2024-03-18T22:11:16.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473115,1710799876483,-500.0,0.00022465,2,"2024-03-18T22:11:16.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473116,1710799876493,-992.88,0.00022465,2,"2024-03-18T22:11:16.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473117,1710799876502,-2672.81,0.00022465,2,"2024-03-18T22:11:16.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473118,1710799876511,-1421.34,0.00022465,2,"2024-03-18T22:11:16.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473119,1710799876521,-1479.34,0.00022465,2,"2024-03-18T22:11:16.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473120,1710799876531,-500.0,0.00022465,2,"2024-03-18T22:11:16.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473121,1710799876540,-1591.7,0.00022465,2,"2024-03-18T22:11:16.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473122,1710799876549,-500.0,0.00022465,2,"2024-03-18T22:11:16.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473123,1710799876560,-549.69,0.00022465,2,"2024-03-18T22:11:16.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473124,1710799876572,-500.0,0.00022465,2,"2024-03-18T22:11:16.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473125,1710799876584,-1096.72,0.00022465,2,"2024-03-18T22:11:16.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473126,1710799876593,-500.0,0.00022465,2,"2024-03-18T22:11:16.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473127,1710799876603,-500.0,0.00022465,2,"2024-03-18T22:11:16.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473128,1710799876614,-569.21912283,0.00022465,2,"2024-03-18T22:11:16.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473129,1710799876623,-2210.21,0.00022465,2,"2024-03-18T22:11:16.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473130,1710799876632,-1855.24,0.00022465,2,"2024-03-18T22:11:16.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473131,1710799876642,-869.7,0.00022465,2,"2024-03-18T22:11:16.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473132,1710799876652,-500.0,0.00022465,2,"2024-03-18T22:11:16.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473133,1710799876662,-1181.58,0.00022465,2,"2024-03-18T22:11:16.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473134,1710799876671,-1747.53,0.00022465,2,"2024-03-18T22:11:16.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473135,1710799876680,-417.585999,0.00022465,7,"2024-03-18T22:11:16.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473136,1710799876689,-680.92,0.00022465,2,"2024-03-18T22:11:16.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473137,1710799876698,-417.585999,0.00022465,7,"2024-03-18T22:11:16.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473138,1710799876708,-500.0,0.00022465,2,"2024-03-18T22:11:16.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473139,1710799876717,-665.42,0.00022465,2,"2024-03-18T22:11:16.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473140,1710799876726,-500.0,0.00022465,2,"2024-03-18T22:11:16.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473141,1710799876736,-500.0,0.00022465,2,"2024-03-18T22:11:16.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473142,1710799876745,-417.585999,0.00022465,7,"2024-03-18T22:11:16.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473143,1710799876753,-417.585999,0.00022465,7,"2024-03-18T22:11:16.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473144,1710799876762,-1501.92,0.00022465,2,"2024-03-18T22:11:16.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473145,1710799876771,-2323.42,0.00022465,2,"2024-03-18T22:11:16.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473146,1710799876780,-2355.45,0.00022465,2,"2024-03-18T22:11:16.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473147,1710799876789,-2348.13,0.00022465,2,"2024-03-18T22:11:16.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473148,1710799876798,-500.0,0.00022465,2,"2024-03-18T22:11:16.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473149,1710799876807,-1841.43,0.00022465,2,"2024-03-18T22:11:16.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473150,1710799876816,-500.0,0.00022465,2,"2024-03-18T22:11:16.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473151,1710799876825,-633.95,0.00022465,2,"2024-03-18T22:11:16.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473152,1710799876835,-2789.32,0.00022465,2,"2024-03-18T22:11:16.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473153,1710799876844,-1047.26,0.00022465,2,"2024-03-18T22:11:16.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473154,1710799876853,-500.0,0.00022465,2,"2024-03-18T22:11:16.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473155,1710799876863,-500.0,0.00022465,2,"2024-03-18T22:11:16.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473156,1710799876872,-500.0,0.00022465,2,"2024-03-18T22:11:16.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473157,1710799876881,-506.7,0.00022465,2,"2024-03-18T22:11:16.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473158,1710799876890,-500.0,0.00022465,2,"2024-03-18T22:11:16.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473159,1710799876900,-2028.96,0.00022465,2,"2024-03-18T22:11:16.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473160,1710799876909,-499.012743,0.00022465,7,"2024-03-18T22:11:16.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473161,1710799876918,-727.29,0.00022465,2,"2024-03-18T22:11:16.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473162,1710799876927,-499.012743,0.00022465,7,"2024-03-18T22:11:16.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473163,1710799876936,-500.0,0.00022465,2,"2024-03-18T22:11:16.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473164,1710799876945,-1121.74,0.00022465,2,"2024-03-18T22:11:16.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473165,1710799876954,-500.0,0.00022465,2,"2024-03-18T22:11:16.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473166,1710799876963,-500.0,0.00022465,2,"2024-03-18T22:11:16.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473167,1710799876973,-499.012743,0.00022465,7,"2024-03-18T22:11:16.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473168,1710799876982,-499.012743,0.00022465,7,"2024-03-18T22:11:16.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473169,1710799876990,-151.0,0.00022465,7,"2024-03-18T22:11:16.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473170,1710799876999,-151.0,0.00022465,7,"2024-03-18T22:11:16.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473171,1710799877009,-151.0,0.00022465,7,"2024-03-18T22:11:17.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473172,1710799877018,-500.0,0.00022465,2,"2024-03-18T22:11:17.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473173,1710799877027,-1964.52,0.00022465,2,"2024-03-18T22:11:17.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473174,1710799877036,-151.0,0.00022465,7,"2024-03-18T22:11:17.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473175,1710799877045,-800.57,0.00022465,2,"2024-03-18T22:11:17.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473176,1710799877054,-855.83,0.00022465,2,"2024-03-18T22:11:17.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473177,1710799877063,-500.0,0.00022465,2,"2024-03-18T22:11:17.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473178,1710799877072,-500.0,0.00022465,2,"2024-03-18T22:11:17.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473179,1710799877081,-500.0,0.00022465,2,"2024-03-18T22:11:17.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473180,1710799877090,-151.0,0.00022465,7,"2024-03-18T22:11:17.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473181,1710799877099,-515.18,0.00022465,2,"2024-03-18T22:11:17.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473182,1710799877107,-151.0,0.00022465,7,"2024-03-18T22:11:17.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473183,1710799877117,-805.44,0.00022465,2,"2024-03-18T22:11:17.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473184,1710799877126,-1465.25,0.00022465,2,"2024-03-18T22:11:17.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473185,1710799877134,-500.0,0.00022465,2,"2024-03-18T22:11:17.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473186,1710799877143,-154.84533688,0.00022465,2,"2024-03-18T22:11:17.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473187,1710799877152,-703.59,0.00022465,2,"2024-03-18T22:11:17.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473188,1710799877161,-1137.55,0.00022465,2,"2024-03-18T22:11:17.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473189,1710799877170,-1372.51,0.00022465,2,"2024-03-18T22:11:17.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473190,1710799877179,-500.0,0.00022465,2,"2024-03-18T22:11:17.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473191,1710799877187,-1311.42,0.00022465,2,"2024-03-18T22:11:17.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473192,1710799877197,-693.23,0.00022465,2,"2024-03-18T22:11:17.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473193,1710799877205,-890.31,0.00022465,2,"2024-03-18T22:11:17.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473194,1710799877214,-606.63,0.00022465,2,"2024-03-18T22:11:17.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473195,1710799877224,-1355.8,0.00022465,2,"2024-03-18T22:11:17.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473196,1710799877232,-500.98013286,0.00022465,2,"2024-03-18T22:11:17.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473197,1710799877242,-633.23,0.00022465,2,"2024-03-18T22:11:17.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473198,1710799877251,-500.0,0.00022465,2,"2024-03-18T22:11:17.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473199,1710799877259,-931.19,0.00022465,2,"2024-03-18T22:11:17.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473200,1710799877268,-1311.22,0.00022465,2,"2024-03-18T22:11:17.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473201,1710799877277,-500.0,0.00022465,2,"2024-03-18T22:11:17.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473202,1710799877286,-931.2,0.00022465,2,"2024-03-18T22:11:17.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473203,1710799877295,-164.25726454,0.00022465,2,"2024-03-18T22:11:17.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473204,1710799877304,-500.0,0.00022465,2,"2024-03-18T22:11:17.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473205,1710799877313,-500.0,0.00022465,2,"2024-03-18T22:11:17.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473206,1710799877322,-560.88,0.00022465,2,"2024-03-18T22:11:17.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473207,1710799877332,-578.22,0.00022465,2,"2024-03-18T22:11:17.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473208,1710799877342,-500.0,0.00022465,2,"2024-03-18T22:11:17.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473209,1710799877351,-1373.23,0.00022465,2,"2024-03-18T22:11:17.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473210,1710799877360,-500.0,0.00022465,2,"2024-03-18T22:11:17.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473211,1710799877369,-466.5070248,0.00022465,2,"2024-03-18T22:11:17.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473212,1710799877379,-1189.08,0.00022465,2,"2024-03-18T22:11:17.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473213,1710799877388,-582.88,0.00022465,2,"2024-03-18T22:11:17.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473214,1710799877397,-500.0,0.00022465,2,"2024-03-18T22:11:17.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473215,1710799877407,-807.67,0.00022465,2,"2024-03-18T22:11:17.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473216,1710799877417,-500.0,0.00022465,2,"2024-03-18T22:11:17.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473217,1710799877426,-500.0,0.00022465,2,"2024-03-18T22:11:17.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473218,1710799877436,-500.0,0.00022465,2,"2024-03-18T22:11:17.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473219,1710799877446,-500.0,0.00022465,2,"2024-03-18T22:11:17.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473220,1710799877455,-500.0,0.00022465,2,"2024-03-18T22:11:17.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473221,1710799877465,-1318.07,0.00022465,2,"2024-03-18T22:11:17.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473222,1710799877474,-667.48,0.00022465,2,"2024-03-18T22:11:17.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473223,1710799877483,-2537.59,0.00022465,2,"2024-03-18T22:11:17.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473224,1710799877492,-1833.13,0.00022465,2,"2024-03-18T22:11:17.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473225,1710799877501,-500.0,0.00022465,2,"2024-03-18T22:11:17.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473226,1710799877510,-500.0,0.00022465,2,"2024-03-18T22:11:17.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473227,1710799877520,-584.63,0.00022465,2,"2024-03-18T22:11:17.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473228,1710799877529,-922.71,0.00022465,2,"2024-03-18T22:11:17.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473229,1710799877538,-522.08,0.00022465,2,"2024-03-18T22:11:17.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473230,1710799877547,-1186.68,0.00022465,2,"2024-03-18T22:11:17.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473231,1710799877556,-500.0,0.00022465,2,"2024-03-18T22:11:17.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473232,1710799877565,-500.0,0.00022465,2,"2024-03-18T22:11:17.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473233,1710799877579,-500.0,0.00022465,2,"2024-03-18T22:11:17.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473234,1710799877588,-500.0,0.00022465,2,"2024-03-18T22:11:17.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473235,1710799877597,-797.09,0.00022465,2,"2024-03-18T22:11:17.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473236,1710799877606,-1847.99,0.00022465,2,"2024-03-18T22:11:17.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473237,1710799877617,-998.55,0.00022465,2,"2024-03-18T22:11:17.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473238,1710799877627,-172.732054,0.00022465,7,"2024-03-18T22:11:17.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473239,1710799877637,-172.732054,0.00022465,7,"2024-03-18T22:11:17.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473240,1710799877647,-500.0,0.00022465,2,"2024-03-18T22:11:17.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473241,1710799877656,-500.0,0.00022465,2,"2024-03-18T22:11:17.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473242,1710799877665,-500.0,0.00022465,2,"2024-03-18T22:11:17.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473243,1710799877677,-172.732054,0.00022465,7,"2024-03-18T22:11:17.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473244,1710799877686,-500.0,0.00022465,2,"2024-03-18T22:11:17.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473245,1710799877696,-172.732054,0.00022465,7,"2024-03-18T22:11:17.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473246,1710799877704,-500.0,0.00022465,2,"2024-03-18T22:11:17.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473247,1710799877713,-1856.02,0.00022465,2,"2024-03-18T22:11:17.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473248,1710799877722,-1079.26,0.00022465,2,"2024-03-18T22:11:17.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473249,1710799877731,-1418.3,0.00022465,2,"2024-03-18T22:11:17.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473250,1710799877741,-897.94,0.00022465,2,"2024-03-18T22:11:17.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473251,1710799877750,-1186.25,0.00022465,2,"2024-03-18T22:11:17.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473252,1710799877759,-844.5,0.00022465,2,"2024-03-18T22:11:17.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473253,1710799877768,-500.0,0.00022465,2,"2024-03-18T22:11:17.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473254,1710799877777,-1228.33,0.00022465,2,"2024-03-18T22:11:17.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473255,1710799877786,-500.0,0.00022465,2,"2024-03-18T22:11:17.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473256,1710799877795,-656.86,0.00022465,2,"2024-03-18T22:11:17.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473257,1710799877805,-151.0,0.00022465,7,"2024-03-18T22:11:17.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473258,1710799877814,-151.0,0.00022465,7,"2024-03-18T22:11:17.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473259,1710799877823,-1254.05,0.00022465,2,"2024-03-18T22:11:17.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473260,1710799877833,-151.0,0.00022465,7,"2024-03-18T22:11:17.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473261,1710799877843,-151.0,0.00022465,7,"2024-03-18T22:11:17.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473262,1710799877853,-1220.28,0.00022465,2,"2024-03-18T22:11:17.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473263,1710799877864,-500.0,0.00022465,2,"2024-03-18T22:11:17.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473264,1710799877874,-524.26,0.00022465,2,"2024-03-18T22:11:17.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473265,1710799877883,-544.86,0.00022465,2,"2024-03-18T22:11:17.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473266,1710799877892,-1112.38,0.00022465,2,"2024-03-18T22:11:17.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473267,1710799877901,-1554.62,0.00022465,2,"2024-03-18T22:11:17.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473268,1710799877911,-500.0,0.00022465,2,"2024-03-18T22:11:17.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473269,1710799877920,-1046.24,0.00022465,2,"2024-03-18T22:11:17.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473270,1710799877928,-990.25,0.00022465,2,"2024-03-18T22:11:17.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473271,1710799877938,-500.0,0.00022465,2,"2024-03-18T22:11:17.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473272,1710799877947,-500.0,0.00022465,2,"2024-03-18T22:11:17.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473273,1710799877956,-525.88,0.00022465,2,"2024-03-18T22:11:17.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473274,1710799877965,-615.98,0.00022465,2,"2024-03-18T22:11:17.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473275,1710799877975,-1017.43,0.00022465,2,"2024-03-18T22:11:17.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473276,1710799877984,-500.0,0.00022465,2,"2024-03-18T22:11:17.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473277,1710799877993,-500.0,0.00022465,2,"2024-03-18T22:11:17.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473278,1710799878002,-500.0,0.00022465,2,"2024-03-18T22:11:18.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473279,1710799878011,-500.0,0.00022465,2,"2024-03-18T22:11:18.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473280,1710799878020,-1155.33,0.00022465,2,"2024-03-18T22:11:18.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473281,1710799878029,-3244.32,0.00022465,2,"2024-03-18T22:11:18.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473282,1710799878038,-527.83,0.00022465,2,"2024-03-18T22:11:18.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473283,1710799878048,-500.0,0.00022465,2,"2024-03-18T22:11:18.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473284,1710799878057,-1754.86,0.00022465,2,"2024-03-18T22:11:18.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473285,1710799878066,-320.70420598,0.00022465,2,"2024-03-18T22:11:18.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473286,1710799878075,-1859.5,0.00022465,2,"2024-03-18T22:11:18.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473287,1710799878085,-249.90938445,0.00022465,2,"2024-03-18T22:11:18.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473288,1710799878094,-500.0,0.00022465,2,"2024-03-18T22:11:18.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473289,1710799878103,-721.17,0.00022465,2,"2024-03-18T22:11:18.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473290,1710799878112,-1204.75,0.00022465,2,"2024-03-18T22:11:18.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473291,1710799878121,-500.0,0.00022465,2,"2024-03-18T22:11:18.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473292,1710799878130,-1304.47,0.00022465,2,"2024-03-18T22:11:18.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473293,1710799878139,-1387.32,0.00022465,2,"2024-03-18T22:11:18.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473294,1710799878149,-1084.75,0.00022465,2,"2024-03-18T22:11:18.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473295,1710799878158,-984.35,0.00022465,2,"2024-03-18T22:11:18.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473296,1710799878167,-500.0,0.00022465,2,"2024-03-18T22:11:18.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473297,1710799878176,-500.0,0.00022465,2,"2024-03-18T22:11:18.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473298,1710799878186,-500.0,0.00022465,2,"2024-03-18T22:11:18.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473299,1710799878195,-500.0,0.00022465,2,"2024-03-18T22:11:18.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473300,1710799878205,-500.0,0.00022465,2,"2024-03-18T22:11:18.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473301,1710799878214,-500.0,0.00022465,2,"2024-03-18T22:11:18.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473302,1710799878223,-1042.11,0.00022465,2,"2024-03-18T22:11:18.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473303,1710799878232,-550.03,0.00022465,2,"2024-03-18T22:11:18.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473304,1710799878242,-500.0,0.00022465,2,"2024-03-18T22:11:18.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473305,1710799878251,-500.0,0.00022465,2,"2024-03-18T22:11:18.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473306,1710799878260,-500.0,0.00022465,2,"2024-03-18T22:11:18.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473307,1710799878269,-1980.05,0.00022465,2,"2024-03-18T22:11:18.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473308,1710799878279,-3263.23,0.00022465,2,"2024-03-18T22:11:18.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473309,1710799878287,-1006.81,0.00022465,2,"2024-03-18T22:11:18.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473310,1710799878296,-1334.24,0.00022465,2,"2024-03-18T22:11:18.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473311,1710799878304,-500.0,0.00022465,2,"2024-03-18T22:11:18.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473312,1710799878313,-500.0,0.00022465,2,"2024-03-18T22:11:18.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473313,1710799878322,-500.0,0.00022465,2,"2024-03-18T22:11:18.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473314,1710799878331,-879.01,0.00022465,2,"2024-03-18T22:11:18.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473315,1710799878341,-772.45,0.00022465,2,"2024-03-18T22:11:18.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473316,1710799878350,-577.06,0.00022465,2,"2024-03-18T22:11:18.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473317,1710799878359,-1289.15,0.00022465,2,"2024-03-18T22:11:18.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473318,1710799878370,-500.0,0.00022465,2,"2024-03-18T22:11:18.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473319,1710799878379,-500.0,0.00022465,2,"2024-03-18T22:11:18.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473320,1710799878389,-500.0,0.00022465,2,"2024-03-18T22:11:18.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473321,1710799878397,-1162.86,0.00022465,2,"2024-03-18T22:11:18.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473322,1710799878406,-500.0,0.00022465,2,"2024-03-18T22:11:18.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473323,1710799878416,-539.59,0.00022465,2,"2024-03-18T22:11:18.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473324,1710799878425,-500.0,0.00022465,2,"2024-03-18T22:11:18.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473325,1710799878434,-1343.86,0.00022465,2,"2024-03-18T22:11:18.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473326,1710799878443,-1284.59,0.00022465,2,"2024-03-18T22:11:18.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473327,1710799878452,-2423.47,0.00022465,2,"2024-03-18T22:11:18.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473328,1710799878461,-500.0,0.00022465,2,"2024-03-18T22:11:18.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473329,1710799878470,-790.0,0.00022465,2,"2024-03-18T22:11:18.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473330,1710799878480,-2345.93,0.00022465,2,"2024-03-18T22:11:18.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473331,1710799878489,-1561.78,0.00022465,2,"2024-03-18T22:11:18.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473332,1710799878498,-1543.03,0.00022465,2,"2024-03-18T22:11:18.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473333,1710799878508,-500.0,0.00022465,2,"2024-03-18T22:11:18.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473334,1710799878517,-688.89,0.00022465,2,"2024-03-18T22:11:18.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473335,1710799878526,-500.0,0.00022465,2,"2024-03-18T22:11:18.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473336,1710799878535,-500.0,0.00022465,2,"2024-03-18T22:11:18.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473337,1710799878544,-1604.71,0.00022465,2,"2024-03-18T22:11:18.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473338,1710799878554,-500.0,0.00022465,2,"2024-03-18T22:11:18.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473339,1710799878563,-500.0,0.00022465,2,"2024-03-18T22:11:18.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473340,1710799878576,-779.42,0.00022465,2,"2024-03-18T22:11:18.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473341,1710799878585,-500.0,0.00022465,2,"2024-03-18T22:11:18.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473342,1710799878595,-500.0,0.00022465,2,"2024-03-18T22:11:18.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473343,1710799878604,-505.39478709,0.00022465,2,"2024-03-18T22:11:18.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473344,1710799878614,-1455.91,0.00022465,2,"2024-03-18T22:11:18.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473345,1710799878624,-964.51,0.00022465,2,"2024-03-18T22:11:18.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473346,1710799878632,-500.0,0.00022465,2,"2024-03-18T22:11:18.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473347,1710799878642,-865.84,0.00022465,2,"2024-03-18T22:11:18.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473348,1710799878651,-500.0,0.00022465,2,"2024-03-18T22:11:18.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473349,1710799878661,-500.0,0.00022465,2,"2024-03-18T22:11:18.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473350,1710799878670,-500.0,0.00022465,2,"2024-03-18T22:11:18.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473351,1710799878679,-1883.82,0.00022465,2,"2024-03-18T22:11:18.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473352,1710799878688,-1347.47,0.00022465,2,"2024-03-18T22:11:18.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473353,1710799878697,-500.0,0.00022465,2,"2024-03-18T22:11:18.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473354,1710799878706,-615.15,0.00022465,2,"2024-03-18T22:11:18.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473355,1710799878715,-500.0,0.00022465,2,"2024-03-18T22:11:18.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473356,1710799878724,-500.0,0.00022465,2,"2024-03-18T22:11:18.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473357,1710799878733,-513.23843477,0.00022465,2,"2024-03-18T22:11:18.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473358,1710799878898,-500.0,0.00022465,2,"2024-03-18T22:11:18.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473359,1710799878908,-743.05,0.00022465,2,"2024-03-18T22:11:18.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473360,1710799878917,-500.0,0.00022465,2,"2024-03-18T22:11:18.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473361,1710799878926,-1288.43,0.00022465,2,"2024-03-18T22:11:18.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473362,1710799878934,-1050.86,0.00022465,2,"2024-03-18T22:11:18.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473363,1710799878943,-532.05,0.00022465,2,"2024-03-18T22:11:18.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473364,1710799878952,-568.35,0.00022465,2,"2024-03-18T22:11:18.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473365,1710799878961,-500.0,0.00022465,2,"2024-03-18T22:11:18.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473366,1710799878970,-500.0,0.00022465,2,"2024-03-18T22:11:18.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473367,1710799878979,-500.0,0.00022465,2,"2024-03-18T22:11:18.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473368,1710799878988,-500.0,0.00022465,2,"2024-03-18T22:11:18.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473369,1710799878996,-500.0,0.00022465,2,"2024-03-18T22:11:18.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473370,1710799879006,-500.0,0.00022465,2,"2024-03-18T22:11:19.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473371,1710799879015,-500.0,0.00022465,2,"2024-03-18T22:11:19.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473372,1710799879024,-801.95,0.00022465,2,"2024-03-18T22:11:19.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473373,1710799879032,-500.0,0.00022465,2,"2024-03-18T22:11:19.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473374,1710799879041,-3692.13,0.00022465,2,"2024-03-18T22:11:19.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473375,1710799879050,-1387.79,0.00022465,2,"2024-03-18T22:11:19.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473376,1710799879059,-1021.88,0.00022465,2,"2024-03-18T22:11:19.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473377,1710799879067,-500.0,0.00022465,2,"2024-03-18T22:11:19.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473378,1710799879076,-500.0,0.00022465,2,"2024-03-18T22:11:19.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473379,1710799879086,-1736.34,0.00022465,2,"2024-03-18T22:11:19.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473380,1710799879095,-504.11636448,0.00022465,2,"2024-03-18T22:11:19.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473381,1710799879104,-500.0,0.00022465,2,"2024-03-18T22:11:19.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473382,1710799879113,-2682.4,0.00022465,2,"2024-03-18T22:11:19.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473383,1710799879122,-722.05,0.00022465,2,"2024-03-18T22:11:19.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473384,1710799879131,-500.0,0.00022465,2,"2024-03-18T22:11:19.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473385,1710799879140,-917.72,0.00022465,2,"2024-03-18T22:11:19.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473386,1710799879149,-500.0,0.00022465,2,"2024-03-18T22:11:19.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473387,1710799879158,-500.0,0.00022465,2,"2024-03-18T22:11:19.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473388,1710799879167,-1582.16,0.00022465,2,"2024-03-18T22:11:19.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473389,1710799879176,-500.0,0.00022465,2,"2024-03-18T22:11:19.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473390,1710799879185,-500.0,0.00022465,2,"2024-03-18T22:11:19.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473391,1710799879194,-500.0,0.00022465,2,"2024-03-18T22:11:19.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473392,1710799879203,-500.0,0.00022465,2,"2024-03-18T22:11:19.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473393,1710799879213,-500.0,0.00022465,2,"2024-03-18T22:11:19.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473394,1710799879222,-500.0,0.00022465,2,"2024-03-18T22:11:19.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473395,1710799879230,-500.0,0.00022465,2,"2024-03-18T22:11:19.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473396,1710799879239,-500.0,0.00022465,2,"2024-03-18T22:11:19.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473397,1710799879248,-500.0,0.00022465,2,"2024-03-18T22:11:19.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473398,1710799879257,-500.0,0.00022465,2,"2024-03-18T22:11:19.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473399,1710799879266,-500.0,0.00022465,2,"2024-03-18T22:11:19.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473400,1710799879275,-899.67,0.00022465,2,"2024-03-18T22:11:19.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473401,1710799879284,-500.0,0.00022465,2,"2024-03-18T22:11:19.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473402,1710799879293,-500.0,0.00022465,2,"2024-03-18T22:11:19.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473403,1710799879303,-1197.99,0.00022465,2,"2024-03-18T22:11:19.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473404,1710799879311,-2570.57,0.00022465,2,"2024-03-18T22:11:19.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473405,1710799879321,-832.49,0.00022465,2,"2024-03-18T22:11:19.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473406,1710799879330,-500.0,0.00022465,2,"2024-03-18T22:11:19.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473407,1710799879339,-500.0,0.00022465,2,"2024-03-18T22:11:19.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473408,1710799879349,-500.0,0.00022465,2,"2024-03-18T22:11:19.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473409,1710799879358,-500.0,0.00022465,2,"2024-03-18T22:11:19.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473410,1710799879369,-500.0,0.00022465,2,"2024-03-18T22:11:19.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473411,1710799879378,-500.0,0.00022465,2,"2024-03-18T22:11:19.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473412,1710799879386,-2336.68,0.00022465,2,"2024-03-18T22:11:19.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473413,1710799879396,-714.57,0.00022465,2,"2024-03-18T22:11:19.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473414,1710799879405,-500.0,0.00022465,2,"2024-03-18T22:11:19.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473415,1710799879414,-500.0,0.00022465,2,"2024-03-18T22:11:19.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473416,1710799879423,-570.84,0.00022465,2,"2024-03-18T22:11:19.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473417,1710799879433,-572.14,0.00022465,2,"2024-03-18T22:11:19.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473418,1710799879442,-500.0,0.00022465,2,"2024-03-18T22:11:19.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473419,1710799879451,-1267.22,0.00022465,2,"2024-03-18T22:11:19.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473420,1710799879460,-500.0,0.00022465,2,"2024-03-18T22:11:19.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473421,1710799879469,-713.53,0.00022465,2,"2024-03-18T22:11:19.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473422,1710799879478,-1986.27,0.00022465,2,"2024-03-18T22:11:19.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473423,1710799879487,-500.0,0.00022465,2,"2024-03-18T22:11:19.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473424,1710799879496,-500.0,0.00022465,2,"2024-03-18T22:11:19.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473425,1710799879505,-500.0,0.00022465,2,"2024-03-18T22:11:19.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473426,1710799879514,-1031.5,0.00022465,2,"2024-03-18T22:11:19.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473427,1710799879523,-500.0,0.00022465,2,"2024-03-18T22:11:19.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473428,1710799879533,-500.0,0.00022465,2,"2024-03-18T22:11:19.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473429,1710799879542,-500.0,0.00022465,2,"2024-03-18T22:11:19.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473430,1710799879551,-500.0,0.00022465,2,"2024-03-18T22:11:19.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473431,1710799879560,-500.0,0.00022465,2,"2024-03-18T22:11:19.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473432,1710799879570,-1487.73,0.00022465,2,"2024-03-18T22:11:19.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473433,1710799879582,-151.0,0.00022465,7,"2024-03-18T22:11:19.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473434,1710799879592,-500.0,0.00022465,2,"2024-03-18T22:11:19.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473435,1710799879601,-1462.06,0.00022465,2,"2024-03-18T22:11:19.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473436,1710799879610,-255.701783,0.00022465,7,"2024-03-18T22:11:19.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473437,1710799879621,-507.74885463,0.00022465,2,"2024-03-18T22:11:19.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473438,1710799879630,-422.94648724,0.00022465,2,"2024-03-18T22:11:19.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473439,1710799879639,-2831.64,0.00022465,2,"2024-03-18T22:11:19.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473440,1710799879647,-500.0,0.00022465,2,"2024-03-18T22:11:19.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473441,1710799879659,-500.0,0.00022465,2,"2024-03-18T22:11:19.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473442,1710799879668,-1113.91,0.00022465,2,"2024-03-18T22:11:19.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473443,1710799879677,-662.67,0.00022465,2,"2024-03-18T22:11:19.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473444,1710799879686,-1374.98,0.00022465,2,"2024-03-18T22:11:19.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473445,1710799879695,-500.0,0.00022465,2,"2024-03-18T22:11:19.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473446,1710799879704,-2453.88,0.00022465,2,"2024-03-18T22:11:19.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473447,1710799879713,-584.72,0.00022465,2,"2024-03-18T22:11:19.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473448,1710799879722,-500.0,0.00022465,2,"2024-03-18T22:11:19.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473449,1710799879731,-500.0,0.00022465,2,"2024-03-18T22:11:19.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473450,1710799879740,-1349.99,0.00022465,2,"2024-03-18T22:11:19.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473451,1710799879749,-1580.15,0.00022465,2,"2024-03-18T22:11:19.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473452,1710799879758,-500.0,0.00022465,2,"2024-03-18T22:11:19.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473453,1710799879767,-1466.21,0.00022465,2,"2024-03-18T22:11:19.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473454,1710799879776,-500.0,0.00022465,2,"2024-03-18T22:11:19.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473455,1710799879785,-1118.72,0.00022465,2,"2024-03-18T22:11:19.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473456,1710799879794,-500.0,0.00022465,2,"2024-03-18T22:11:19.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473457,1710799879803,-500.0,0.00022465,2,"2024-03-18T22:11:19.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473458,1710799879812,-606.91,0.00022465,2,"2024-03-18T22:11:19.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473459,1710799879821,-1958.41,0.00022465,2,"2024-03-18T22:11:19.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473460,1710799879830,-1137.92142672,0.00022465,2,"2024-03-18T22:11:19.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473461,1710799879839,-605.4,0.00022465,2,"2024-03-18T22:11:19.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473462,1710799879848,-500.0,0.00022465,2,"2024-03-18T22:11:19.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473463,1710799879857,-370.6567044,0.00022465,2,"2024-03-18T22:11:19.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473464,1710799879866,-500.0,0.00022465,2,"2024-03-18T22:11:19.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473465,1710799879875,-500.0,0.00022465,2,"2024-03-18T22:11:19.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473466,1710799879884,-500.0,0.00022465,2,"2024-03-18T22:11:19.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473467,1710799879893,-942.42,0.00022465,2,"2024-03-18T22:11:19.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473468,1710799879902,-500.0,0.00022465,2,"2024-03-18T22:11:19.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473469,1710799879911,-569.15,0.00022465,2,"2024-03-18T22:11:19.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473470,1710799879920,-941.12,0.00022465,2,"2024-03-18T22:11:19.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473471,1710799879940,-1400.41,0.00022465,2,"2024-03-18T22:11:19.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473472,1710799879957,-500.0,0.00022465,2,"2024-03-18T22:11:19.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473473,1710799879976,-500.0,0.00022465,2,"2024-03-18T22:11:19.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473474,1710799879998,-500.0,0.00022465,2,"2024-03-18T22:11:19.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473475,1710799880018,-500.0,0.00022465,2,"2024-03-18T22:11:20.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473476,1710799880038,-1781.44,0.00022465,2,"2024-03-18T22:11:20.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473477,1710799880054,-500.0,0.00022465,2,"2024-03-18T22:11:20.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473478,1710799880073,-151.0,0.00022465,7,"2024-03-18T22:11:20.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473479,1710799880091,-151.0,0.00022465,7,"2024-03-18T22:11:20.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473480,1710799880110,-500.0,0.00022465,2,"2024-03-18T22:11:20.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473481,1710799880128,-500.0,0.00022465,2,"2024-03-18T22:11:20.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473482,1710799880148,-1912.95,0.00022465,2,"2024-03-18T22:11:20.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473483,1710799880161,-713.68,0.00022465,2,"2024-03-18T22:11:20.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473484,1710799880179,-151.0,0.00022465,7,"2024-03-18T22:11:20.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473485,1710799880196,-1203.57,0.00022465,2,"2024-03-18T22:11:20.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473486,1710799880209,-905.72,0.00022465,2,"2024-03-18T22:11:20.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473487,1710799880225,-151.0,0.00022465,7,"2024-03-18T22:11:20.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473488,1710799880241,-500.0,0.00022465,2,"2024-03-18T22:11:20.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473489,1710799880256,-500.0,0.00022465,2,"2024-03-18T22:11:20.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473490,1710799880271,-4393.41,0.00022465,2,"2024-03-18T22:11:20.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473491,1710799880286,-2303.75,0.00022465,2,"2024-03-18T22:11:20.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473492,1710799880301,-500.0,0.00022465,2,"2024-03-18T22:11:20.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473493,1710799880315,-1401.22,0.00022465,2,"2024-03-18T22:11:20.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473494,1710799880331,-1144.14,0.00022465,2,"2024-03-18T22:11:20.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473495,1710799880345,-511.29,0.00022465,2,"2024-03-18T22:11:20.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473496,1710799880361,-1229.49,0.00022465,2,"2024-03-18T22:11:20.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473497,1710799880378,-500.0,0.00022465,2,"2024-03-18T22:11:20.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473498,1710799880393,-1432.28,0.00022465,2,"2024-03-18T22:11:20.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473499,1710799880408,-500.0,0.00022465,2,"2024-03-18T22:11:20.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473500,1710799880424,-256.2004792,0.00022465,2,"2024-03-18T22:11:20.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473501,1710799880440,-500.0,0.00022465,2,"2024-03-18T22:11:20.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473502,1710799880454,-516.82,0.00022465,2,"2024-03-18T22:11:20.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473503,1710799880470,-565.44578229,0.00022465,2,"2024-03-18T22:11:20.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473504,1710799880486,-500.0,0.00022465,2,"2024-03-18T22:11:20.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473505,1710799880502,-500.0,0.00022465,2,"2024-03-18T22:11:20.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473506,1710799880518,-1305.33,0.00022465,2,"2024-03-18T22:11:20.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473507,1710799880533,-581.47,0.00022465,2,"2024-03-18T22:11:20.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473508,1710799880548,-678.53,0.00022465,2,"2024-03-18T22:11:20.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473509,1710799880563,-737.52,0.00022465,2,"2024-03-18T22:11:20.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473510,1710799880582,-1022.21,0.00022465,2,"2024-03-18T22:11:20.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473511,1710799880597,-500.0,0.00022465,2,"2024-03-18T22:11:20.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473512,1710799880611,-1654.91,0.00022465,2,"2024-03-18T22:11:20.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473513,1710799880635,-500.0,0.00022465,2,"2024-03-18T22:11:20.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473514,1710799880651,-423.22331326,0.00022465,2,"2024-03-18T22:11:20.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473515,1710799880666,-302.990116,0.00022465,7,"2024-03-18T22:11:20.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473516,1710799880682,-302.990116,0.00022465,7,"2024-03-18T22:11:20.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473517,1710799880698,-220.420764,0.00022465,7,"2024-03-18T22:11:20.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473518,1710799880713,-150.0,0.00022465,2,"2024-03-18T22:11:20.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473519,1710799880728,-500.0,0.00022465,2,"2024-03-18T22:11:20.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473520,1710799880743,-302.990116,0.00022465,7,"2024-03-18T22:11:20.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473521,1710799880759,-302.990116,0.00022465,7,"2024-03-18T22:11:20.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473522,1710799880775,-745.31,0.00022465,2,"2024-03-18T22:11:20.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473523,1710799880791,-500.0,0.00022465,2,"2024-03-18T22:11:20.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473524,1710799880806,-505.6976171,0.00022465,2,"2024-03-18T22:11:20.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473525,1710799880822,-7202.93,0.00022465,2,"2024-03-18T22:11:20.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473526,1710799880838,-20689.66,0.00022465,2,"2024-03-18T22:11:20.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473527,1710799880855,-2992.02,0.00022465,2,"2024-03-18T22:11:20.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473528,1710799880871,-500.0,0.00022465,2,"2024-03-18T22:11:20.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473529,1710799880886,-1157.8,0.00022465,2,"2024-03-18T22:11:20.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473530,1710799880901,-638.22,0.00022465,2,"2024-03-18T22:11:20.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473531,1710799880917,-500.0,0.00022465,2,"2024-03-18T22:11:20.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473532,1710799880932,-1110.24,0.00022465,2,"2024-03-18T22:11:20.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473533,1710799880948,-1088.66,0.00022465,2,"2024-03-18T22:11:20.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473534,1710799880963,-1090.38,0.00022465,2,"2024-03-18T22:11:20.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473535,1710799880979,-500.0,0.00022465,2,"2024-03-18T22:11:20.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473536,1710799880994,-1367.92,0.00022465,2,"2024-03-18T22:11:20.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473537,1710799881009,-500.0,0.00022465,2,"2024-03-18T22:11:21.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473538,1710799881026,-8212.3,0.00022465,2,"2024-03-18T22:11:21.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473539,1710799881041,-500.0,0.00022465,2,"2024-03-18T22:11:21.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473540,1710799881057,-6843.13,0.00022465,2,"2024-03-18T22:11:21.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473541,1710799881072,-1716.46,0.00022465,2,"2024-03-18T22:11:21.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473542,1710799881087,-640.557938,0.00022465,7,"2024-03-18T22:11:21.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473543,1710799881102,-504.52784029,0.00022465,2,"2024-03-18T22:11:21.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473544,1710799881118,-640.557938,0.00022465,7,"2024-03-18T22:11:21.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473545,1710799881134,-1412.21,0.00022465,2,"2024-03-18T22:11:21.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473546,1710799881149,-500.0,0.00022465,2,"2024-03-18T22:11:21.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473547,1710799881164,-500.0,0.00022465,2,"2024-03-18T22:11:21.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473548,1710799881179,-622.92,0.00022465,2,"2024-03-18T22:11:21.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473549,1710799881194,-434.20060077,0.00022465,2,"2024-03-18T22:11:21.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473550,1710799881210,-605.07,0.00022465,2,"2024-03-18T22:11:21.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473551,1710799881225,-640.557938,0.00022465,7,"2024-03-18T22:11:21.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473552,1710799881240,-640.557938,0.00022465,7,"2024-03-18T22:11:21.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473553,1710799881255,-500.0,0.00022465,2,"2024-03-18T22:11:21.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473554,1710799881270,-738.47,0.00022465,2,"2024-03-18T22:11:21.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473555,1710799881286,-1814.94,0.00022465,2,"2024-03-18T22:11:21.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473556,1710799881300,-2375.9,0.00022465,2,"2024-03-18T22:11:21.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473557,1710799881315,-642.05,0.00022465,2,"2024-03-18T22:11:21.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473558,1710799881330,-720.26,0.00022465,2,"2024-03-18T22:11:21.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473559,1710799881345,-500.0,0.00022465,2,"2024-03-18T22:11:21.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473560,1710799881361,-500.0,0.00022465,2,"2024-03-18T22:11:21.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473561,1710799881377,-500.0,0.00022465,2,"2024-03-18T22:11:21.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473562,1710799881392,-7701.15,0.00022465,2,"2024-03-18T22:11:21.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473563,1710799881408,-2621.03,0.00022465,2,"2024-03-18T22:11:21.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473564,1710799881423,-70618.05,0.00022465,2,"2024-03-18T22:11:21.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473565,1710799881438,-500.0,0.00022465,2,"2024-03-18T22:11:21.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473566,1710799881453,-1283.55,0.00022465,2,"2024-03-18T22:11:21.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473567,1710799881469,-867.51,0.00022465,2,"2024-03-18T22:11:21.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473568,1710799881483,-500.0,0.00022465,2,"2024-03-18T22:11:21.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473569,1710799881499,-933.88,0.00022465,2,"2024-03-18T22:11:21.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473570,1710799881515,-500.0,0.00022465,2,"2024-03-18T22:11:21.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473571,1710799881530,-651.4,0.00022465,2,"2024-03-18T22:11:21.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473572,1710799881546,-1968.24,0.00022465,2,"2024-03-18T22:11:21.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473573,1710799881562,-211.46730103,0.00022465,2,"2024-03-18T22:11:21.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473574,1710799881580,-238.45559,0.00022465,7,"2024-03-18T22:11:21.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473575,1710799881595,-1507.28,0.00022465,2,"2024-03-18T22:11:21.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473576,1710799881610,-500.0,0.00022465,2,"2024-03-18T22:11:21.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473577,1710799881627,-500.0,0.00022465,2,"2024-03-18T22:11:21.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473578,1710799881643,-15625.12,0.00022465,2,"2024-03-18T22:11:21.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473579,1710799881659,-500.0,0.00022465,2,"2024-03-18T22:11:21.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473580,1710799881675,-2930.24,0.00022465,2,"2024-03-18T22:11:21.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473581,1710799881690,-500.0,0.00022465,2,"2024-03-18T22:11:21.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473582,1710799881921,-386.07,0.00022465,2,"2024-03-18T22:11:21.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473583,1710799881938,-500.0,0.00022465,2,"2024-03-18T22:11:21.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473584,1710799881947,-500.0,0.00022465,2,"2024-03-18T22:11:21.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473585,1710799881956,-908.19,0.00022465,2,"2024-03-18T22:11:21.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473586,1710799881965,-836.99,0.00022465,2,"2024-03-18T22:11:21.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473587,1710799881974,-1649.1,0.00022465,2,"2024-03-18T22:11:21.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473588,1710799881983,-500.0,0.00022465,2,"2024-03-18T22:11:21.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473589,1710799881992,-500.0,0.00022465,2,"2024-03-18T22:11:21.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473590,1710799882002,-1000.59,0.00022465,2,"2024-03-18T22:11:22.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473591,1710799882010,-3638.93,0.00022465,2,"2024-03-18T22:11:22.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473592,1710799882019,-500.0,0.00022465,2,"2024-03-18T22:11:22.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473593,1710799882029,-500.0,0.00022465,2,"2024-03-18T22:11:22.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473594,1710799882038,-500.0,0.00022465,2,"2024-03-18T22:11:22.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473595,1710799882047,-2240.25,0.00022465,2,"2024-03-18T22:11:22.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473596,1710799882057,-500.0,0.00022465,2,"2024-03-18T22:11:22.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473597,1710799882067,-500.0,0.00022465,2,"2024-03-18T22:11:22.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473598,1710799882079,-500.0,0.00022465,2,"2024-03-18T22:11:22.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473599,1710799882092,-876.56,0.00022465,2,"2024-03-18T22:11:22.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473600,1710799882103,-500.0,0.00022465,2,"2024-03-18T22:11:22.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473601,1710799882113,-1827.91,0.00022465,2,"2024-03-18T22:11:22.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473602,1710799882122,-500.0,0.00022465,2,"2024-03-18T22:11:22.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473603,1710799882131,-2226.67,0.00022465,2,"2024-03-18T22:11:22.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473604,1710799882140,-4659.24,0.00022465,2,"2024-03-18T22:11:22.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473605,1710799882150,-500.0,0.00022465,2,"2024-03-18T22:11:22.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473606,1710799882159,-500.0,0.00022465,2,"2024-03-18T22:11:22.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473607,1710799882168,-500.0,0.00022465,2,"2024-03-18T22:11:22.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473608,1710799882177,-3729.26,0.00022465,2,"2024-03-18T22:11:22.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473609,1710799882186,-3606.56,0.00022465,2,"2024-03-18T22:11:22.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473610,1710799882195,-500.0,0.00022465,2,"2024-03-18T22:11:22.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473611,1710799882204,-500.0,0.00022465,2,"2024-03-18T22:11:22.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473612,1710799882213,-500.0,0.00022465,2,"2024-03-18T22:11:22.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473613,1710799882223,-1207.02,0.00022465,2,"2024-03-18T22:11:22.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473614,1710799882232,-963.32,0.00022465,2,"2024-03-18T22:11:22.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473615,1710799882241,-2980.27,0.00022465,2,"2024-03-18T22:11:22.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473616,1710799882250,-28470.72,0.00022465,2,"2024-03-18T22:11:22.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473617,1710799882259,-1000.56,0.00022465,2,"2024-03-18T22:11:22.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473618,1710799882268,-500.0,0.00022465,2,"2024-03-18T22:11:22.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473619,1710799882277,-500.0,0.00022465,2,"2024-03-18T22:11:22.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473620,1710799882286,-3061.78,0.00022465,2,"2024-03-18T22:11:22.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473621,1710799882295,-500.0,0.00022465,2,"2024-03-18T22:11:22.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473622,1710799882305,-1014.54,0.00022465,2,"2024-03-18T22:11:22.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473623,1710799882314,-500.0,0.00022465,2,"2024-03-18T22:11:22.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473624,1710799882324,-1007.55,0.00022465,2,"2024-03-18T22:11:22.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473625,1710799882333,-500.0,0.00022465,2,"2024-03-18T22:11:22.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473626,1710799882343,-500.0,0.00022465,2,"2024-03-18T22:11:22.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473627,1710799882352,-12991.16,0.00022465,2,"2024-03-18T22:11:22.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473628,1710799882362,-1967.21,0.00022465,2,"2024-03-18T22:11:22.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473629,1710799882372,-825.64,0.00022465,2,"2024-03-18T22:11:22.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473630,1710799882382,-500.0,0.00022465,2,"2024-03-18T22:11:22.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473631,1710799882391,-500.0,0.00022465,2,"2024-03-18T22:11:22.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473632,1710799882400,-989.42,0.00022465,2,"2024-03-18T22:11:22.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473633,1710799882410,-3350.06,0.00022465,2,"2024-03-18T22:11:22.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473634,1710799882419,-500.0,0.00022465,2,"2024-03-18T22:11:22.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473635,1710799882429,-1418.83,0.00022465,2,"2024-03-18T22:11:22.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473636,1710799882439,-578.72,0.00022465,2,"2024-03-18T22:11:22.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473637,1710799882449,-500.0,0.00022465,2,"2024-03-18T22:11:22.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473638,1710799882458,-1283.92,0.00022465,2,"2024-03-18T22:11:22.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473639,1710799882468,-151.0,0.00022465,7,"2024-03-18T22:11:22.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473640,1710799882478,-223.607626,0.00022465,7,"2024-03-18T22:11:22.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473641,1710799882487,-500.0,0.00022465,2,"2024-03-18T22:11:22.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473642,1710799882497,-1017.47,0.00022465,2,"2024-03-18T22:11:22.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473643,1710799882506,-500.0,0.00022465,2,"2024-03-18T22:11:22.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473644,1710799882516,-500.0,0.00022465,2,"2024-03-18T22:11:22.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473645,1710799882526,-500.0,0.00022465,2,"2024-03-18T22:11:22.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473646,1710799882536,-793.34,0.00022465,2,"2024-03-18T22:11:22.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473647,1710799882546,-500.0,0.00022465,2,"2024-03-18T22:11:22.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473648,1710799882556,-544.38,0.00022465,2,"2024-03-18T22:11:22.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473649,1710799882566,-500.0,0.00022465,2,"2024-03-18T22:11:22.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473650,1710799882580,-4863.68,0.00022465,2,"2024-03-18T22:11:22.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473651,1710799882589,-500.0,0.00022465,2,"2024-03-18T22:11:22.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473652,1710799882599,-3058.85,0.00022465,2,"2024-03-18T22:11:22.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473653,1710799882608,-1383.54,0.00022465,2,"2024-03-18T22:11:22.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473654,1710799882618,-500.0,0.00022465,2,"2024-03-18T22:11:22.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473655,1710799882627,-3420.67,0.00022465,2,"2024-03-18T22:11:22.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473656,1710799882637,-1467.98,0.00022465,2,"2024-03-18T22:11:22.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473657,1710799882647,-500.0,0.00022465,2,"2024-03-18T22:11:22.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473658,1710799882658,-500.0,0.00022465,2,"2024-03-18T22:11:22.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473659,1710799882668,-500.0,0.00022465,2,"2024-03-18T22:11:22.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473660,1710799882677,-909.74,0.00022465,2,"2024-03-18T22:11:22.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473661,1710799882686,-500.0,0.00022465,2,"2024-03-18T22:11:22.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473662,1710799882696,-500.0,0.00022465,2,"2024-03-18T22:11:22.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473663,1710799882706,-616.14,0.00022465,2,"2024-03-18T22:11:22.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473664,1710799882715,-500.0,0.00022465,2,"2024-03-18T22:11:22.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473665,1710799882724,-1472.05,0.00022465,2,"2024-03-18T22:11:22.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473666,1710799882734,-1391.49,0.00022465,2,"2024-03-18T22:11:22.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473667,1710799882743,-500.0,0.00022465,2,"2024-03-18T22:11:22.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473668,1710799882753,-1026.28,0.00022465,2,"2024-03-18T22:11:22.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473669,1710799882762,-500.0,0.00022465,2,"2024-03-18T22:11:22.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473670,1710799882772,-501.4,0.00022465,2,"2024-03-18T22:11:22.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473671,1710799882781,-500.0,0.00022465,2,"2024-03-18T22:11:22.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473672,1710799882790,-500.0,0.00022465,2,"2024-03-18T22:11:22.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473673,1710799882799,-500.0,0.00022465,2,"2024-03-18T22:11:22.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473674,1710799882809,-1044.22,0.00022465,2,"2024-03-18T22:11:22.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473675,1710799882818,-736.5,0.00022465,2,"2024-03-18T22:11:22.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473676,1710799882827,-500.0,0.00022465,2,"2024-03-18T22:11:22.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473677,1710799882836,-228.75711411,0.00022465,2,"2024-03-18T22:11:22.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473678,1710799882846,-500.0,0.00022465,2,"2024-03-18T22:11:22.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473679,1710799882856,-500.0,0.00022465,2,"2024-03-18T22:11:22.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473680,1710799882865,-1726.54,0.00022465,2,"2024-03-18T22:11:22.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473681,1710799882875,-12189.86,0.00022465,2,"2024-03-18T22:11:22.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473682,1710799882885,-2302.64,0.00022465,2,"2024-03-18T22:11:22.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473683,1710799882894,-1165.44,0.00022465,2,"2024-03-18T22:11:22.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473684,1710799882903,-1530.51,0.00022465,2,"2024-03-18T22:11:22.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473685,1710799882912,-1375.05,0.00022465,2,"2024-03-18T22:11:22.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473686,1710799882922,-500.0,0.00022465,2,"2024-03-18T22:11:22.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473687,1710799882932,-1316.33,0.00022465,2,"2024-03-18T22:11:22.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473688,1710799882941,-728.8,0.00022465,2,"2024-03-18T22:11:22.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473689,1710799882950,-515.52,0.00022465,2,"2024-03-18T22:11:22.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473690,1710799882960,-500.0,0.00022465,2,"2024-03-18T22:11:22.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473691,1710799882969,-1294.68,0.00022465,2,"2024-03-18T22:11:22.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473692,1710799882978,-500.0,0.00022465,2,"2024-03-18T22:11:22.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473693,1710799882989,-1545.51,0.00022465,2,"2024-03-18T22:11:22.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473694,1710799882998,-1925.65,0.00022465,2,"2024-03-18T22:11:22.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473695,1710799883008,-500.0,0.00022465,2,"2024-03-18T22:11:23.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473696,1710799883017,-1677.75,0.00022465,2,"2024-03-18T22:11:23.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473697,1710799883027,-6062.83,0.00022465,2,"2024-03-18T22:11:23.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473698,1710799883036,-1111.24,0.00022465,2,"2024-03-18T22:11:23.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473699,1710799883045,-500.0,0.00022465,2,"2024-03-18T22:11:23.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473700,1710799883054,-500.0,0.00022465,2,"2024-03-18T22:11:23.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473701,1710799883064,-630.76,0.00022465,2,"2024-03-18T22:11:23.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473702,1710799883073,-697.84,0.00022465,2,"2024-03-18T22:11:23.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473703,1710799883082,-1539.77,0.00022465,2,"2024-03-18T22:11:23.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473704,1710799883091,-500.0,0.00022465,2,"2024-03-18T22:11:23.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473705,1710799883101,-500.0,0.00022465,2,"2024-03-18T22:11:23.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473706,1710799883110,-1154.87,0.00022465,2,"2024-03-18T22:11:23.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473707,1710799883122,-151.0,0.00022465,7,"2024-03-18T22:11:23.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473708,1710799883131,-151.0,0.00022465,7,"2024-03-18T22:11:23.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473709,1710799883140,-500.0,0.00022465,2,"2024-03-18T22:11:23.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473710,1710799883150,-500.0,0.00022465,2,"2024-03-18T22:11:23.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473711,1710799883159,-2083.43,0.00022465,2,"2024-03-18T22:11:23.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473712,1710799883168,-500.0,0.00022465,2,"2024-03-18T22:11:23.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473713,1710799883177,-873.95,0.00022465,2,"2024-03-18T22:11:23.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473714,1710799883186,-572.93,0.00022465,2,"2024-03-18T22:11:23.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473715,1710799883195,-1218.6,0.00022465,2,"2024-03-18T22:11:23.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473716,1710799883205,-500.0,0.00022465,2,"2024-03-18T22:11:23.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473717,1710799883215,-500.0,0.00022465,2,"2024-03-18T22:11:23.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473718,1710799883224,-500.0,0.00022465,2,"2024-03-18T22:11:23.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473719,1710799883233,-762.41,0.00022465,2,"2024-03-18T22:11:23.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473720,1710799883242,-805.44,0.00022465,2,"2024-03-18T22:11:23.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473721,1710799883252,-2278.77,0.00022465,2,"2024-03-18T22:11:23.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473722,1710799883261,-500.0,0.00022465,2,"2024-03-18T22:11:23.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473723,1710799883271,-2011.92,0.00022465,2,"2024-03-18T22:11:23.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473724,1710799883280,-500.0,0.00022465,2,"2024-03-18T22:11:23.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473725,1710799883290,-2062.21,0.00022465,2,"2024-03-18T22:11:23.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473726,1710799883299,-971.93,0.00022465,2,"2024-03-18T22:11:23.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473727,1710799883308,-500.0,0.00022465,2,"2024-03-18T22:11:23.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473728,1710799883317,-500.0,0.00022465,2,"2024-03-18T22:11:23.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473729,1710799883327,-500.0,0.00022465,2,"2024-03-18T22:11:23.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473730,1710799883337,-500.0,0.00022465,2,"2024-03-18T22:11:23.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473731,1710799883346,-768.87,0.00022465,2,"2024-03-18T22:11:23.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473732,1710799883356,-500.0,0.00022465,2,"2024-03-18T22:11:23.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473733,1710799883365,-1606.59,0.00022465,2,"2024-03-18T22:11:23.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473734,1710799883376,-500.0,0.00022465,2,"2024-03-18T22:11:23.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473735,1710799883385,-1340.16,0.00022465,2,"2024-03-18T22:11:23.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473736,1710799883395,-151.0,0.00022465,7,"2024-03-18T22:11:23.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473737,1710799883405,-151.0,0.00022465,7,"2024-03-18T22:11:23.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473738,1710799883415,-500.0,0.00022465,2,"2024-03-18T22:11:23.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473739,1710799883425,-1007.76,0.00022465,2,"2024-03-18T22:11:23.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473740,1710799883434,-500.0,0.00022465,2,"2024-03-18T22:11:23.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473741,1710799883444,-4162.89,0.00022465,2,"2024-03-18T22:11:23.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473742,1710799883453,-151.0,0.00022465,7,"2024-03-18T22:11:23.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473743,1710799883464,-151.0,0.00022465,7,"2024-03-18T22:11:23.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473744,1710799883474,-1051.06,0.00022465,2,"2024-03-18T22:11:23.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473745,1710799883484,-151.0,0.00022465,7,"2024-03-18T22:11:23.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473746,1710799883494,-151.0,0.00022465,7,"2024-03-18T22:11:23.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473747,1710799883503,-500.0,0.00022465,2,"2024-03-18T22:11:23.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473748,1710799883513,-500.0,0.00022465,2,"2024-03-18T22:11:23.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473749,1710799883523,-699.3,0.00022465,2,"2024-03-18T22:11:23.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473750,1710799883534,-518.73,0.00022465,2,"2024-03-18T22:11:23.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473751,1710799883544,-500.0,0.00022465,2,"2024-03-18T22:11:23.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473752,1710799883554,-1475.69,0.00022465,2,"2024-03-18T22:11:23.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473753,1710799883564,-1220.37,0.00022465,2,"2024-03-18T22:11:23.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473754,1710799883575,-1416.75,0.00022465,2,"2024-03-18T22:11:23.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473755,1710799883586,-1579.78,0.00022465,2,"2024-03-18T22:11:23.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473756,1710799883598,-960.76,0.00022465,2,"2024-03-18T22:11:23.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473757,1710799883608,-685.26,0.00022465,2,"2024-03-18T22:11:23.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473758,1710799883622,-725.93,0.00022465,2,"2024-03-18T22:11:23.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473759,1710799883632,-500.0,0.00022465,2,"2024-03-18T22:11:23.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473760,1710799883642,-500.0,0.00022465,2,"2024-03-18T22:11:23.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473761,1710799883652,-3689.48,0.00022465,2,"2024-03-18T22:11:23.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473762,1710799883662,-598.24,0.00022465,2,"2024-03-18T22:11:23.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473763,1710799883674,-1883.02,0.00022465,2,"2024-03-18T22:11:23.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473764,1710799883684,-500.0,0.00022465,2,"2024-03-18T22:11:23.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473765,1710799883694,-500.0,0.00022465,2,"2024-03-18T22:11:23.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473766,1710799883703,-500.0,0.00022465,2,"2024-03-18T22:11:23.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473767,1710799883712,-575.57,0.00022465,2,"2024-03-18T22:11:23.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473768,1710799883722,-582.85,0.00022465,2,"2024-03-18T22:11:23.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473769,1710799883732,-500.0,0.00022465,2,"2024-03-18T22:11:23.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473770,1710799883741,-597.67,0.00022465,2,"2024-03-18T22:11:23.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473771,1710799883751,-945.24,0.00022465,2,"2024-03-18T22:11:23.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473772,1710799883761,-494.818151,0.00022465,7,"2024-03-18T22:11:23.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473773,1710799883771,-494.818151,0.00022465,7,"2024-03-18T22:11:23.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473774,1710799883781,-3264.27,0.00022465,2,"2024-03-18T22:11:23.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473775,1710799883790,-500.0,0.00022465,2,"2024-03-18T22:11:23.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473776,1710799883799,-1114.59,0.00022465,2,"2024-03-18T22:11:23.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473777,1710799883809,-1101.09,0.00022465,2,"2024-03-18T22:11:23.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473778,1710799883818,-3081.47,0.00022465,2,"2024-03-18T22:11:23.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473779,1710799883827,-494.818151,0.00022465,7,"2024-03-18T22:11:23.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473780,1710799883836,-494.818151,0.00022465,7,"2024-03-18T22:11:23.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473781,1710799883846,-1090.35,0.00022465,2,"2024-03-18T22:11:23.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473782,1710799883855,-15199.29,0.00022465,2,"2024-03-18T22:11:23.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473783,1710799883864,-545.12,0.00022465,2,"2024-03-18T22:11:23.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473784,1710799883876,-525.35,0.00022465,2,"2024-03-18T22:11:23.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473785,1710799883885,-524.35,0.00022465,2,"2024-03-18T22:11:23.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473786,1710799883895,-926.2,0.00022465,2,"2024-03-18T22:11:23.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473787,1710799883904,-435.00131957,0.00022465,2,"2024-03-18T22:11:23.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473788,1710799883914,-738.48,0.00022465,2,"2024-03-18T22:11:23.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473789,1710799883923,-661.43,0.00022465,2,"2024-03-18T22:11:23.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473790,1710799883932,-500.0,0.00022465,2,"2024-03-18T22:11:23.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473791,1710799883941,-500.0,0.00022465,2,"2024-03-18T22:11:23.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473792,1710799883950,-500.0,0.00022465,2,"2024-03-18T22:11:23.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473793,1710799883959,-521.01,0.00022465,2,"2024-03-18T22:11:23.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473794,1710799883969,-2791.36,0.00022465,2,"2024-03-18T22:11:23.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473795,1710799883978,-3873.88,0.00022465,2,"2024-03-18T22:11:23.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473796,1710799883987,-500.0,0.00022465,2,"2024-03-18T22:11:23.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473797,1710799883996,-1479.1,0.00022465,2,"2024-03-18T22:11:23.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473798,1710799884005,-8062.17,0.00022465,2,"2024-03-18T22:11:24.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473799,1710799884014,-500.0,0.00022465,2,"2024-03-18T22:11:24.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473800,1710799884024,-500.0,0.00022465,2,"2024-03-18T22:11:24.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473801,1710799884033,-1368.38,0.00022465,2,"2024-03-18T22:11:24.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473802,1710799884042,-1469.15,0.00022465,2,"2024-03-18T22:11:24.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473803,1710799884051,-500.0,0.00022465,2,"2024-03-18T22:11:24.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473804,1710799884060,-578.84,0.00022465,2,"2024-03-18T22:11:24.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473805,1710799884070,-500.0,0.00022465,2,"2024-03-18T22:11:24.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473806,1710799884079,-500.0,0.00022465,2,"2024-03-18T22:11:24.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473807,1710799884088,-500.0,0.00022465,2,"2024-03-18T22:11:24.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473808,1710799884098,-500.0,0.00022465,2,"2024-03-18T22:11:24.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473809,1710799884107,-500.0,0.00022465,2,"2024-03-18T22:11:24.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473810,1710799884116,-500.0,0.00022465,2,"2024-03-18T22:11:24.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473811,1710799884127,-500.0,0.00022465,2,"2024-03-18T22:11:24.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473812,1710799884137,-625.58,0.00022465,2,"2024-03-18T22:11:24.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473813,1710799884146,-500.0,0.00022465,2,"2024-03-18T22:11:24.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473814,1710799884155,-659.71,0.00022465,2,"2024-03-18T22:11:24.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473815,1710799884164,-1165.69,0.00022465,2,"2024-03-18T22:11:24.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473816,1710799884173,-500.0,0.00022465,2,"2024-03-18T22:11:24.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473817,1710799884182,-522.17,0.00022465,2,"2024-03-18T22:11:24.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473818,1710799884192,-500.0,0.00022465,2,"2024-03-18T22:11:24.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473819,1710799884201,-547.31,0.00022465,2,"2024-03-18T22:11:24.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473820,1710799884211,-4551.04,0.00022465,2,"2024-03-18T22:11:24.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473821,1710799884220,-407.77,0.00022465,2,"2024-03-18T22:11:24.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473822,1710799884231,-1931.5,0.00022465,2,"2024-03-18T22:11:24.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473823,1710799884241,-500.0,0.00022465,2,"2024-03-18T22:11:24.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473824,1710799884250,-1852.16,0.00022465,2,"2024-03-18T22:11:24.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473825,1710799884259,-500.0,0.00022465,2,"2024-03-18T22:11:24.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473826,1710799884268,-5194.45,0.00022465,2,"2024-03-18T22:11:24.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473827,1710799884278,-4366.56,0.00022465,2,"2024-03-18T22:11:24.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473828,1710799884287,-2626.87,0.00022465,2,"2024-03-18T22:11:24.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473829,1710799884296,-574.42,0.00022465,2,"2024-03-18T22:11:24.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473830,1710799884305,-643.53,0.00022465,2,"2024-03-18T22:11:24.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473831,1710799884314,-1560.19,0.00022465,2,"2024-03-18T22:11:24.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473832,1710799884324,-500.0,0.00022465,2,"2024-03-18T22:11:24.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473833,1710799884333,-4566.9,0.00022465,2,"2024-03-18T22:11:24.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473834,1710799884343,-500.0,0.00022465,2,"2024-03-18T22:11:24.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473835,1710799884352,-622.01818965,0.00022465,2,"2024-03-18T22:11:24.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473836,1710799884361,-7356.66,0.00022465,2,"2024-03-18T22:11:24.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473837,1710799884371,-500.0,0.00022465,2,"2024-03-18T22:11:24.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473838,1710799884380,-500.0,0.00022465,2,"2024-03-18T22:11:24.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473839,1710799884389,-2335.37,0.00022465,2,"2024-03-18T22:11:24.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473840,1710799884398,-1433.97,0.00022465,2,"2024-03-18T22:11:24.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473841,1710799884408,-688.680588,0.00022465,7,"2024-03-18T22:11:24.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473842,1710799884417,-688.680588,0.00022465,7,"2024-03-18T22:11:24.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473843,1710799884427,-1302.8,0.00022465,2,"2024-03-18T22:11:24.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473844,1710799884437,-500.0,0.00022465,2,"2024-03-18T22:11:24.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473845,1710799884446,-596.59,0.00022465,2,"2024-03-18T22:11:24.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473846,1710799884619,-500.0,0.00022465,2,"2024-03-18T22:11:24.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473847,1710799884631,-12149.23,0.00022465,2,"2024-03-18T22:11:24.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473848,1710799884639,-500.0,0.00022465,2,"2024-03-18T22:11:24.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473849,1710799884649,-500.0,0.00022465,2,"2024-03-18T22:11:24.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473850,1710799884659,-976.06,0.00022465,2,"2024-03-18T22:11:24.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473851,1710799884669,-500.0,0.00022465,2,"2024-03-18T22:11:24.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473852,1710799884679,-688.680588,0.00022465,7,"2024-03-18T22:11:24.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473853,1710799884688,-688.680588,0.00022465,7,"2024-03-18T22:11:24.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473854,1710799884697,-500.0,0.00022465,2,"2024-03-18T22:11:24.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473855,1710799884706,-773.37,0.00022465,2,"2024-03-18T22:11:24.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473856,1710799884715,-500.0,0.00022465,2,"2024-03-18T22:11:24.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473857,1710799884725,-500.0,0.00022465,2,"2024-03-18T22:11:24.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473858,1710799884734,-500.0,0.00022465,2,"2024-03-18T22:11:24.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473859,1710799884743,-500.0,0.00022465,2,"2024-03-18T22:11:24.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473860,1710799884753,-500.0,0.00022465,2,"2024-03-18T22:11:24.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473861,1710799884762,-12163.47,0.00022465,2,"2024-03-18T22:11:24.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473862,1710799884771,-500.0,0.00022465,2,"2024-03-18T22:11:24.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473863,1710799884781,-500.0,0.00022465,2,"2024-03-18T22:11:24.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473864,1710799884790,-1040.95,0.00022465,2,"2024-03-18T22:11:24.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473865,1710799884799,-1666.88,0.00022465,2,"2024-03-18T22:11:24.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473866,1710799884809,-500.0,0.00022465,2,"2024-03-18T22:11:24.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473867,1710799884818,-500.0,0.00022465,2,"2024-03-18T22:11:24.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473868,1710799884827,-4014.74,0.00022465,2,"2024-03-18T22:11:24.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473869,1710799884836,-676.8,0.00022465,2,"2024-03-18T22:11:24.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473870,1710799884846,-500.0,0.00022465,2,"2024-03-18T22:11:24.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473871,1710799884855,-500.0,0.00022465,2,"2024-03-18T22:11:24.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473872,1710799884864,-2937.18,0.00022465,2,"2024-03-18T22:11:24.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473873,1710799884874,-798.37,0.00022465,2,"2024-03-18T22:11:24.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473874,1710799884884,-500.0,0.00022465,2,"2024-03-18T22:11:24.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473875,1710799884893,-514.53,0.00022465,2,"2024-03-18T22:11:24.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473876,1710799884903,-210.88154447,0.00022465,2,"2024-03-18T22:11:24.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473877,1710799884912,-630.18,0.00022465,2,"2024-03-18T22:11:24.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473878,1710799884922,-1092.32,0.00022465,2,"2024-03-18T22:11:24.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473879,1710799884931,-500.0,0.00022465,2,"2024-03-18T22:11:24.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473880,1710799884941,-500.0,0.00022465,2,"2024-03-18T22:11:24.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473881,1710799884950,-4002.95,0.00022465,2,"2024-03-18T22:11:24.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473882,1710799884960,-500.0,0.00022465,2,"2024-03-18T22:11:24.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473883,1710799884969,-1825.34,0.00022465,2,"2024-03-18T22:11:24.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473884,1710799884979,-3032.32,0.00022465,2,"2024-03-18T22:11:24.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473885,1710799884988,-713.44,0.00022465,2,"2024-03-18T22:11:24.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473886,1710799884998,-500.0,0.00022465,2,"2024-03-18T22:11:24.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473887,1710799885007,-2538.34,0.00022465,2,"2024-03-18T22:11:25.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473888,1710799885016,-500.0,0.00022465,2,"2024-03-18T22:11:25.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473889,1710799885025,-1704.18,0.00022465,2,"2024-03-18T22:11:25.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473890,1710799885034,-2264.59,0.00022465,2,"2024-03-18T22:11:25.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473891,1710799885042,-500.0,0.00022465,2,"2024-03-18T22:11:25.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473892,1710799885052,-500.0,0.00022465,2,"2024-03-18T22:11:25.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473893,1710799885061,-999.91,0.00022465,2,"2024-03-18T22:11:25.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473894,1710799885070,-1138.58,0.00022465,2,"2024-03-18T22:11:25.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473895,1710799885080,-500.0,0.00022465,2,"2024-03-18T22:11:25.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473896,1710799885089,-1455.99,0.00022465,2,"2024-03-18T22:11:25.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473897,1710799885099,-500.0,0.00022465,2,"2024-03-18T22:11:25.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473898,1710799885109,-951.86,0.00022465,2,"2024-03-18T22:11:25.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473899,1710799885118,-500.0,0.00022465,2,"2024-03-18T22:11:25.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473900,1710799885128,-780.67,0.00022465,2,"2024-03-18T22:11:25.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473901,1710799885138,-1309.57,0.00022465,2,"2024-03-18T22:11:25.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473902,1710799885147,-500.0,0.00022465,2,"2024-03-18T22:11:25.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473903,1710799885156,-500.0,0.00022465,2,"2024-03-18T22:11:25.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473904,1710799885166,-500.0,0.00022465,2,"2024-03-18T22:11:25.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473905,1710799885174,-500.0,0.00022465,2,"2024-03-18T22:11:25.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473906,1710799885183,-500.0,0.00022465,2,"2024-03-18T22:11:25.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473907,1710799885193,-4539.82,0.00022465,2,"2024-03-18T22:11:25.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473908,1710799885202,-500.0,0.00022465,2,"2024-03-18T22:11:25.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473909,1710799885211,-4994.79,0.00022465,2,"2024-03-18T22:11:25.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473910,1710799885221,-1485.77,0.00022465,2,"2024-03-18T22:11:25.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473911,1710799885230,-849.91,0.00022465,2,"2024-03-18T22:11:25.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473912,1710799885239,-1794.57,0.00022465,2,"2024-03-18T22:11:25.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473913,1710799885248,-7034.98,0.00022465,2,"2024-03-18T22:11:25.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473914,1710799885257,-500.0,0.00022465,2,"2024-03-18T22:11:25.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473915,1710799885267,-500.0,0.00022465,2,"2024-03-18T22:11:25.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473916,1710799885276,-750.9,0.00022465,2,"2024-03-18T22:11:25.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473917,1710799885284,-2385.09,0.00022465,2,"2024-03-18T22:11:25.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473918,1710799885293,-500.0,0.00022465,2,"2024-03-18T22:11:25.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473919,1710799885303,-500.0,0.00022465,2,"2024-03-18T22:11:25.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473920,1710799885312,-1615.86,0.00022465,2,"2024-03-18T22:11:25.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473921,1710799885321,-6038.49,0.00022465,2,"2024-03-18T22:11:25.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473922,1710799885330,-979.41,0.00022465,2,"2024-03-18T22:11:25.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473923,1710799885339,-500.0,0.00022465,2,"2024-03-18T22:11:25.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473924,1710799885349,-1135.58,0.00022465,2,"2024-03-18T22:11:25.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473925,1710799885358,-6456.64,0.00022465,2,"2024-03-18T22:11:25.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473926,1710799885368,-942.12,0.00022465,2,"2024-03-18T22:11:25.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473927,1710799885379,-1504.81,0.00022465,2,"2024-03-18T22:11:25.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473928,1710799885388,-500.0,0.00022465,2,"2024-03-18T22:11:25.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473929,1710799885397,-500.0,0.00022465,2,"2024-03-18T22:11:25.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473930,1710799885406,-500.0,0.00022465,2,"2024-03-18T22:11:25.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473931,1710799885416,-854.48,0.00022465,2,"2024-03-18T22:11:25.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473932,1710799885425,-508.22,0.00022465,2,"2024-03-18T22:11:25.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473933,1710799885436,-662.67,0.00022465,2,"2024-03-18T22:11:25.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473934,1710799885446,-2520.23,0.00022465,2,"2024-03-18T22:11:25.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473935,1710799885455,-40338.6,0.00022465,2,"2024-03-18T22:11:25.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473936,1710799885465,-1120.6,0.00022465,2,"2024-03-18T22:11:25.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473937,1710799885474,-1192.63,0.00022465,2,"2024-03-18T22:11:25.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473938,1710799885483,-4121.83,0.00022465,2,"2024-03-18T22:11:25.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473939,1710799885493,-2259.16,0.00022465,2,"2024-03-18T22:11:25.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473940,1710799885503,-2157.68,0.00022465,2,"2024-03-18T22:11:25.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473941,1710799885512,-500.0,0.00022465,2,"2024-03-18T22:11:25.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473942,1710799885521,-2358.27,0.00022465,2,"2024-03-18T22:11:25.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473943,1710799885530,-500.0,0.00022465,2,"2024-03-18T22:11:25.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473944,1710799885539,-500.0,0.00022465,2,"2024-03-18T22:11:25.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473945,1710799885548,-500.0,0.00022465,2,"2024-03-18T22:11:25.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473946,1710799885558,-6231.23,0.00022465,2,"2024-03-18T22:11:25.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473947,1710799885569,-500.0,0.00022465,2,"2024-03-18T22:11:25.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473948,1710799885581,-2126.6,0.00022465,2,"2024-03-18T22:11:25.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473949,1710799885591,-500.0,0.00022465,2,"2024-03-18T22:11:25.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473950,1710799885600,-169.49172464,0.00022475,2,"2024-03-18T22:11:25.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473951,1710799885610,-10000.0,0.000225,2,"2024-03-18T22:11:25.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473952,1710799885619,-32843.66940806,0.000225,2,"2024-03-18T22:11:25.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473953,1710799885630,-5850.1559099,0.00022514,2,"2024-03-18T22:11:25.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473954,1710799885639,-500.0,0.00022603,2,"2024-03-18T22:11:25.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473955,1710799885650,-408.41,0.00022645,2,"2024-03-18T22:11:25.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473956,1710799885661,-150.95,0.00022648,2,"2024-03-18T22:11:25.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473957,1710799885670,-310.797397,0.00022675,2,"2024-03-18T22:11:25.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473958,1710799885679,-163.183865,0.00022675,2,"2024-03-18T22:11:25.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473959,1710799885688,-195.722843,0.00022675,2,"2024-03-18T22:11:25.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473960,1710799885697,-166.389123,0.00022676,2,"2024-03-18T22:11:25.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473961,1710799885707,-2420.501041,0.00022676,2,"2024-03-18T22:11:25.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473962,1710799885716,-605.125261,0.00022676,2,"2024-03-18T22:11:25.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473963,1710799885725,-151.5947656,0.0002268,2,"2024-03-18T22:11:25.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473964,1710799885734,-181.39923643,0.00022681,2,"2024-03-18T22:11:25.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473965,1710799885743,-215.0,0.0002272,2,"2024-03-18T22:11:25.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473966,1710799885753,-214.0,0.0002272,2,"2024-03-18T22:11:25.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473967,1710799885762,-204.0,0.0002272,2,"2024-03-18T22:11:25.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473968,1710799885771,-151.0,0.00022732,7,"2024-03-18T22:11:25.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473969,1710799885780,-192.0,0.00022738,2,"2024-03-18T22:11:25.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473970,1710799885789,-1625.0,0.00022738,2,"2024-03-18T22:11:25.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473971,1710799885799,-3895.40775017,0.00022739,3,"2024-03-18T22:11:25.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473972,1710799885808,-1443.04795418,0.00022739,3,"2024-03-18T22:11:25.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473973,1710799885817,-322.17477783,0.00022739,2,"2024-03-18T22:11:25.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473974,1710799885826,-637.9001901,0.00022739,2,"2024-03-18T22:11:25.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473975,1710799885836,-500.0,0.00022739,2,"2024-03-18T22:11:25.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473976,1710799885845,-500.0,0.00022739,2,"2024-03-18T22:11:25.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473977,1710799885855,-500.0,0.00022739,2,"2024-03-18T22:11:25.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473978,1710799885864,-500.0,0.00022739,2,"2024-03-18T22:11:25.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473979,1710799885875,-500.0,0.00022739,2,"2024-03-18T22:11:25.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473980,1710799885884,-500.0,0.00022739,2,"2024-03-18T22:11:25.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473981,1710799885894,-500.0,0.00022739,2,"2024-03-18T22:11:25.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473982,1710799885904,-500.0,0.00022739,2,"2024-03-18T22:11:25.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473983,1710799885913,-500.0,0.00022739,2,"2024-03-18T22:11:25.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473984,1710799885922,-500.0,0.00022739,2,"2024-03-18T22:11:25.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473985,1710799885931,-500.0,0.00022739,2,"2024-03-18T22:11:25.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473986,1710799885940,-500.0,0.00022739,2,"2024-03-18T22:11:25.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473987,1710799885949,-426.00436592,0.00022739,2,"2024-03-18T22:11:25.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473988,1710799885958,-500.0,0.00022739,2,"2024-03-18T22:11:25.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473989,1710799885968,-500.0,0.00022739,2,"2024-03-18T22:11:25.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473990,1710799885976,-500.0,0.00022739,2,"2024-03-18T22:11:25.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473991,1710799885986,-500.0,0.00022739,2,"2024-03-18T22:11:25.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473992,1710799885995,-754.65,0.00022739,2,"2024-03-18T22:11:25.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473993,1710799886005,-500.0,0.00022739,2,"2024-03-18T22:11:26.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473994,1710799886014,-500.0,0.00022739,2,"2024-03-18T22:11:26.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473995,1710799886023,-500.0,0.00022739,2,"2024-03-18T22:11:26.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473996,1710799886032,-500.0,0.00022739,2,"2024-03-18T22:11:26.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473997,1710799886041,-1183.48,0.00022739,2,"2024-03-18T22:11:26.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473998,1710799886050,-496.27231348,0.00022739,2,"2024-03-18T22:11:26.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319473999,1710799886059,-500.0,0.00022739,2,"2024-03-18T22:11:26.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474000,1710799886068,-500.0,0.00022739,2,"2024-03-18T22:11:26.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474001,1710799886077,-500.0,0.00022739,2,"2024-03-18T22:11:26.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474002,1710799886086,-500.0,0.00022739,2,"2024-03-18T22:11:26.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474003,1710799886096,-500.0,0.00022739,2,"2024-03-18T22:11:26.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474004,1710799886105,-500.0,0.00022739,2,"2024-03-18T22:11:26.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474005,1710799886114,-500.0,0.00022739,2,"2024-03-18T22:11:26.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474006,1710799886123,-500.0,0.00022739,2,"2024-03-18T22:11:26.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474007,1710799886132,-500.0,0.00022739,2,"2024-03-18T22:11:26.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474008,1710799886141,-841.06,0.00022739,2,"2024-03-18T22:11:26.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474009,1710799886150,-1050.21,0.00022739,2,"2024-03-18T22:11:26.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474010,1710799886159,-603.24,0.00022739,2,"2024-03-18T22:11:26.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474011,1710799886168,-500.0,0.00022739,2,"2024-03-18T22:11:26.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474012,1710799886177,-500.0,0.00022739,2,"2024-03-18T22:11:26.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474013,1710799886186,-864.95,0.00022739,2,"2024-03-18T22:11:26.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474014,1710799886195,-500.0,0.00022739,2,"2024-03-18T22:11:26.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474015,1710799886204,-801.98,0.00022739,2,"2024-03-18T22:11:26.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474016,1710799886213,-500.0,0.00022739,2,"2024-03-18T22:11:26.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474017,1710799886222,-2023.13,0.00022739,2,"2024-03-18T22:11:26.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474018,1710799886232,-500.0,0.00022739,2,"2024-03-18T22:11:26.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474019,1710799886241,-500.0,0.00022739,2,"2024-03-18T22:11:26.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474020,1710799886250,-247.57616703,0.00022739,2,"2024-03-18T22:11:26.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474021,1710799886259,-794.11,0.00022739,2,"2024-03-18T22:11:26.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474022,1710799886268,-500.0,0.00022739,2,"2024-03-18T22:11:26.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474023,1710799886278,-2257.25,0.00022739,2,"2024-03-18T22:11:26.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474024,1710799886288,-1080.91,0.00022739,2,"2024-03-18T22:11:26.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474025,1710799886297,-753.34,0.00022739,2,"2024-03-18T22:11:26.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474026,1710799886306,-500.0,0.00022739,2,"2024-03-18T22:11:26.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474027,1710799886315,-841.73,0.00022739,2,"2024-03-18T22:11:26.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474028,1710799886324,-195.80416,0.00022739,7,"2024-03-18T22:11:26.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474029,1710799886334,-2219.16,0.00022739,2,"2024-03-18T22:11:26.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474030,1710799886343,-637.28,0.00022739,2,"2024-03-18T22:11:26.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474031,1710799886352,-500.0,0.00022739,2,"2024-03-18T22:11:26.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474032,1710799886361,-822.95,0.00022739,2,"2024-03-18T22:11:26.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474033,1710799886372,-532.03,0.00022739,2,"2024-03-18T22:11:26.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474034,1710799886381,-500.0,0.00022739,2,"2024-03-18T22:11:26.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474035,1710799886390,-500.0,0.00022739,2,"2024-03-18T22:11:26.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474036,1710799886400,-500.0,0.00022739,2,"2024-03-18T22:11:26.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474037,1710799886409,-500.0,0.00022739,2,"2024-03-18T22:11:26.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474038,1710799886419,-249.11301354,0.00022739,2,"2024-03-18T22:11:26.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474039,1710799886429,-666.77,0.00022739,2,"2024-03-18T22:11:26.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474040,1710799886439,-500.0,0.00022739,2,"2024-03-18T22:11:26.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474041,1710799886449,-500.0,0.00022739,2,"2024-03-18T22:11:26.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474042,1710799886458,-500.0,0.00022739,2,"2024-03-18T22:11:26.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474043,1710799886467,-2410.75,0.00022739,2,"2024-03-18T22:11:26.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474044,1710799886477,-500.0,0.00022739,2,"2024-03-18T22:11:26.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474045,1710799886486,-1083.62,0.00022739,2,"2024-03-18T22:11:26.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474046,1710799886495,-483.27067862,0.00022739,2,"2024-03-18T22:11:26.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474047,1710799886504,-1096.76,0.00022739,2,"2024-03-18T22:11:26.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474048,1710799886514,-1153.52,0.00022739,2,"2024-03-18T22:11:26.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474049,1710799886523,-500.0,0.00022739,2,"2024-03-18T22:11:26.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474050,1710799886533,-500.0,0.00022739,2,"2024-03-18T22:11:26.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474051,1710799886542,-505.17471879,0.00022739,2,"2024-03-18T22:11:26.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474052,1710799886551,-500.0,0.00022739,2,"2024-03-18T22:11:26.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474053,1710799886561,-1579.95,0.00022739,2,"2024-03-18T22:11:26.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474054,1710799886572,-1079.02,0.00022739,2,"2024-03-18T22:11:26.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474055,1710799886583,-500.0,0.00022739,2,"2024-03-18T22:11:26.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474056,1710799886593,-500.0,0.00022739,2,"2024-03-18T22:11:26.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474057,1710799886602,-500.0,0.00022739,2,"2024-03-18T22:11:26.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474058,1710799886611,-500.0,0.00022739,2,"2024-03-18T22:11:26.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474059,1710799886622,-500.0,0.00022739,2,"2024-03-18T22:11:26.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474060,1710799886631,-604.92,0.00022739,2,"2024-03-18T22:11:26.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474061,1710799886641,-500.0,0.00022739,2,"2024-03-18T22:11:26.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474062,1710799886651,-2112.17,0.00022739,2,"2024-03-18T22:11:26.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474063,1710799886660,-788.06,0.00022739,2,"2024-03-18T22:11:26.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474064,1710799886669,-965.6,0.00022739,2,"2024-03-18T22:11:26.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474065,1710799886680,-500.0,0.00022739,2,"2024-03-18T22:11:26.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474066,1710799886689,-401.17394274,0.00022739,2,"2024-03-18T22:11:26.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474067,1710799886698,-567.24,0.00022739,2,"2024-03-18T22:11:26.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474068,1710799886708,-1057.53,0.00022739,2,"2024-03-18T22:11:26.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474069,1710799886717,-500.0,0.00022739,2,"2024-03-18T22:11:26.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474070,1710799886727,-1346.77,0.00022739,2,"2024-03-18T22:11:26.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474071,1710799886736,-712.98,0.00022739,2,"2024-03-18T22:11:26.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474072,1710799886747,-624.81,0.00022739,2,"2024-03-18T22:11:26.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474073,1710799886756,-1820.6,0.00022739,2,"2024-03-18T22:11:26.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474074,1710799886766,-500.0,0.00022739,2,"2024-03-18T22:11:26.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474075,1710799886775,-509.59825923,0.00022739,2,"2024-03-18T22:11:26.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474076,1710799886784,-750.79,0.00022739,2,"2024-03-18T22:11:26.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474077,1710799886793,-628.64,0.00022739,2,"2024-03-18T22:11:26.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474078,1710799886802,-787.89,0.00022739,2,"2024-03-18T22:11:26.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474079,1710799886811,-593.51,0.00022739,2,"2024-03-18T22:11:26.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474080,1710799886820,-750.42,0.00022739,2,"2024-03-18T22:11:26.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474081,1710799886829,-622.98,0.00022739,2,"2024-03-18T22:11:26.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474082,1710799886838,-500.0,0.00022739,2,"2024-03-18T22:11:26.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474083,1710799886847,-1628.79,0.00022739,2,"2024-03-18T22:11:26.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474084,1710799886857,-468.51184312,0.00022739,2,"2024-03-18T22:11:26.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474085,1710799886865,-500.0,0.00022739,2,"2024-03-18T22:11:26.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474086,1710799886876,-837.33,0.00022739,2,"2024-03-18T22:11:26.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474087,1710799886885,-830.73,0.00022739,2,"2024-03-18T22:11:26.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474088,1710799886893,-501.50870388,0.00022739,2,"2024-03-18T22:11:26.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474089,1710799886902,-3414.73,0.00022739,2,"2024-03-18T22:11:26.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474090,1710799886912,-500.0,0.00022739,2,"2024-03-18T22:11:26.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474091,1710799886921,-1594.83,0.00022739,2,"2024-03-18T22:11:26.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474092,1710799886930,-1565.76,0.00022739,2,"2024-03-18T22:11:26.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474093,1710799886940,-500.0,0.00022739,2,"2024-03-18T22:11:26.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474094,1710799886949,-500.0,0.00022739,2,"2024-03-18T22:11:26.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474095,1710799886958,-2289.86,0.00022739,2,"2024-03-18T22:11:26.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474096,1710799886967,-500.0,0.00022739,2,"2024-03-18T22:11:26.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474097,1710799886976,-1043.46,0.00022739,2,"2024-03-18T22:11:26.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474098,1710799886985,-2327.27,0.00022739,2,"2024-03-18T22:11:26.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474099,1710799886994,-1166.79,0.00022739,2,"2024-03-18T22:11:26.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474100,1710799887003,-549.91,0.00022739,2,"2024-03-18T22:11:27.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474101,1710799887012,-568.66,0.00022739,2,"2024-03-18T22:11:27.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474102,1710799887021,-500.0,0.00022739,2,"2024-03-18T22:11:27.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474103,1710799887031,-771.19,0.00022739,2,"2024-03-18T22:11:27.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474104,1710799887040,-2753.66,0.00022739,2,"2024-03-18T22:11:27.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474105,1710799887049,-1513.08,0.00022739,2,"2024-03-18T22:11:27.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474106,1710799887058,-1842.48,0.00022739,2,"2024-03-18T22:11:27.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474107,1710799887067,-552.22764026,0.00022739,2,"2024-03-18T22:11:27.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474108,1710799887076,-500.0,0.00022739,2,"2024-03-18T22:11:27.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474109,1710799887085,-500.0,0.00022739,2,"2024-03-18T22:11:27.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474110,1710799887094,-500.0,0.00022739,2,"2024-03-18T22:11:27.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474111,1710799887104,-1460.74,0.00022739,2,"2024-03-18T22:11:27.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474112,1710799887113,-895.46,0.00022739,2,"2024-03-18T22:11:27.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474113,1710799887123,-500.0,0.00022739,2,"2024-03-18T22:11:27.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474114,1710799887132,-942.07,0.00022739,2,"2024-03-18T22:11:27.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474115,1710799887145,-1989.79,0.00022739,2,"2024-03-18T22:11:27.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474116,1710799887156,-500.0,0.00022739,2,"2024-03-18T22:11:27.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474117,1710799887165,-1990.34,0.00022739,2,"2024-03-18T22:11:27.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474118,1710799887174,-500.0,0.00022739,2,"2024-03-18T22:11:27.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474119,1710799887183,-570.11,0.00022739,2,"2024-03-18T22:11:27.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474120,1710799887192,-594.54,0.00022739,2,"2024-03-18T22:11:27.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474121,1710799887201,-500.0,0.00022739,2,"2024-03-18T22:11:27.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474122,1710799887210,-500.0,0.00022739,2,"2024-03-18T22:11:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474123,1710799887219,-500.0,0.00022739,2,"2024-03-18T22:11:27.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474124,1710799887228,-500.0,0.00022739,2,"2024-03-18T22:11:27.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474125,1710799887238,-501.83524398,0.00022739,2,"2024-03-18T22:11:27.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474126,1710799887246,-2010.18,0.00022739,2,"2024-03-18T22:11:27.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474127,1710799887255,-500.0,0.00022739,2,"2024-03-18T22:11:27.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474128,1710799887264,-500.0,0.00022739,2,"2024-03-18T22:11:27.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474129,1710799887273,-500.0,0.00022739,2,"2024-03-18T22:11:27.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474130,1710799887282,-500.0,0.00022739,2,"2024-03-18T22:11:27.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474131,1710799887291,-500.0,0.00022739,2,"2024-03-18T22:11:27.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474132,1710799887300,-1225.65,0.00022739,2,"2024-03-18T22:11:27.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474133,1710799887309,-1089.38,0.00022739,2,"2024-03-18T22:11:27.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474134,1710799887318,-500.0,0.00022739,2,"2024-03-18T22:11:27.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474135,1710799887327,-2976.15,0.00022739,2,"2024-03-18T22:11:27.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474136,1710799887336,-705.19,0.00022739,2,"2024-03-18T22:11:27.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474137,1710799887346,-508.99,0.00022739,2,"2024-03-18T22:11:27.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474138,1710799887355,-500.0,0.00022739,2,"2024-03-18T22:11:27.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474139,1710799887365,-501.15,0.00022739,2,"2024-03-18T22:11:27.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474140,1710799887374,-1173.9,0.00022739,2,"2024-03-18T22:11:27.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474141,1710799887383,-500.0,0.00022739,2,"2024-03-18T22:11:27.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474142,1710799887392,-1787.1,0.00022739,2,"2024-03-18T22:11:27.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474143,1710799887401,-500.0,0.00022739,2,"2024-03-18T22:11:27.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474144,1710799887410,-500.0,0.00022739,2,"2024-03-18T22:11:27.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474145,1710799887419,-1969.89,0.00022739,2,"2024-03-18T22:11:27.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474146,1710799887429,-551.56,0.00022739,2,"2024-03-18T22:11:27.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474147,1710799887439,-500.0,0.00022739,2,"2024-03-18T22:11:27.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474148,1710799887448,-500.0,0.00022739,2,"2024-03-18T22:11:27.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474149,1710799887457,-634.39,0.00022739,2,"2024-03-18T22:11:27.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474150,1710799887466,-515.85,0.00022739,2,"2024-03-18T22:11:27.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474151,1710799887476,-500.0,0.00022739,2,"2024-03-18T22:11:27.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474152,1710799887485,-1763.14,0.00022739,2,"2024-03-18T22:11:27.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474153,1710799887494,-500.0,0.00022739,2,"2024-03-18T22:11:27.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474154,1710799887503,-1610.23,0.00022739,2,"2024-03-18T22:11:27.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474155,1710799887513,-500.0,0.00022739,2,"2024-03-18T22:11:27.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474156,1710799887522,-500.0,0.00022739,2,"2024-03-18T22:11:27.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474157,1710799887532,-698.44,0.00022739,2,"2024-03-18T22:11:27.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474158,1710799887542,-757.78,0.00022739,2,"2024-03-18T22:11:27.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474159,1710799887551,-500.0,0.00022739,2,"2024-03-18T22:11:27.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474160,1710799887561,-500.0,0.00022739,2,"2024-03-18T22:11:27.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474161,1710799887571,-500.0,0.00022739,2,"2024-03-18T22:11:27.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474162,1710799887583,-500.0,0.00022739,2,"2024-03-18T22:11:27.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474163,1710799887592,-3621.53,0.00022739,2,"2024-03-18T22:11:27.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474164,1710799887601,-500.0,0.00022739,2,"2024-03-18T22:11:27.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474165,1710799887610,-1107.01,0.00022739,2,"2024-03-18T22:11:27.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474166,1710799887620,-3272.98,0.00022739,2,"2024-03-18T22:11:27.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474167,1710799887631,-500.0,0.00022739,2,"2024-03-18T22:11:27.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474168,1710799887640,-500.0,0.00022739,2,"2024-03-18T22:11:27.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474169,1710799887650,-617.42,0.00022739,2,"2024-03-18T22:11:27.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474170,1710799887659,-500.0,0.00022739,2,"2024-03-18T22:11:27.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474171,1710799887668,-833.03,0.00022739,2,"2024-03-18T22:11:27.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474172,1710799887677,-1059.1,0.00022739,2,"2024-03-18T22:11:27.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474173,1710799887686,-500.0,0.00022739,2,"2024-03-18T22:11:27.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474174,1710799887695,-2995.13,0.00022739,2,"2024-03-18T22:11:27.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474175,1710799887704,-500.0,0.00022739,2,"2024-03-18T22:11:27.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474176,1710799887713,-500.0,0.00022739,2,"2024-03-18T22:11:27.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474177,1710799887722,-500.0,0.00022739,2,"2024-03-18T22:11:27.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474178,1710799887731,-1379.17,0.00022739,2,"2024-03-18T22:11:27.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474179,1710799887740,-500.0,0.00022739,2,"2024-03-18T22:11:27.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474180,1710799887749,-2205.14,0.00022739,2,"2024-03-18T22:11:27.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474181,1710799887759,-1296.97,0.00022739,2,"2024-03-18T22:11:27.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474182,1710799887768,-684.91,0.00022739,2,"2024-03-18T22:11:27.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474183,1710799887777,-500.0,0.00022739,2,"2024-03-18T22:11:27.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474184,1710799887786,-500.0,0.00022739,2,"2024-03-18T22:11:27.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474185,1710799887794,-500.0,0.00022739,2,"2024-03-18T22:11:27.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474186,1710799887803,-1167.23,0.00022739,2,"2024-03-18T22:11:27.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474187,1710799887813,-500.0,0.00022739,2,"2024-03-18T22:11:27.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474188,1710799887822,-1111.67,0.00022739,2,"2024-03-18T22:11:27.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474189,1710799887832,-500.0,0.00022739,2,"2024-03-18T22:11:27.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474190,1710799887842,-303.24719014,0.00022739,2,"2024-03-18T22:11:27.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474191,1710799887851,-1840.74,0.00022739,2,"2024-03-18T22:11:27.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474192,1710799887862,-1159.15,0.00022739,2,"2024-03-18T22:11:27.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474193,1710799887871,-500.0,0.00022739,2,"2024-03-18T22:11:27.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474194,1710799887881,-500.0,0.00022739,2,"2024-03-18T22:11:27.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474195,1710799887890,-1071.26,0.00022739,2,"2024-03-18T22:11:27.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474196,1710799887899,-732.2,0.00022739,2,"2024-03-18T22:11:27.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474197,1710799887908,-2487.12,0.00022739,2,"2024-03-18T22:11:27.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474198,1710799887917,-500.0,0.00022739,2,"2024-03-18T22:11:27.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474199,1710799887926,-1409.81,0.00022739,2,"2024-03-18T22:11:27.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474200,1710799887934,-479.76280384,0.00022739,2,"2024-03-18T22:11:27.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474201,1710799887943,-500.0,0.00022739,2,"2024-03-18T22:11:27.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474202,1710799887952,-2258.29,0.00022739,2,"2024-03-18T22:11:27.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474203,1710799887961,-500.0,0.00022739,2,"2024-03-18T22:11:27.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474204,1710799887970,-885.61,0.00022739,2,"2024-03-18T22:11:27.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474205,1710799887979,-500.0,0.00022739,2,"2024-03-18T22:11:27.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474206,1710799887987,-728.7,0.00022739,2,"2024-03-18T22:11:27.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474207,1710799887997,-500.0,0.00022739,2,"2024-03-18T22:11:27.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474208,1710799888006,-500.0,0.00022739,2,"2024-03-18T22:11:28.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474209,1710799888015,-981.29,0.00022739,2,"2024-03-18T22:11:28.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474210,1710799888024,-3027.38,0.00022739,2,"2024-03-18T22:11:28.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474211,1710799888033,-619.02,0.00022739,2,"2024-03-18T22:11:28.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474212,1710799888042,-500.0,0.00022739,2,"2024-03-18T22:11:28.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474213,1710799888050,-2230.77,0.00022739,2,"2024-03-18T22:11:28.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474214,1710799888059,-2148.85,0.00022739,2,"2024-03-18T22:11:28.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474215,1710799888253,-500.0,0.00022739,2,"2024-03-18T22:11:28.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474216,1710799888263,-847.31,0.00022739,2,"2024-03-18T22:11:28.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474217,1710799888272,-500.0,0.00022739,2,"2024-03-18T22:11:28.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474218,1710799888281,-500.0,0.00022739,2,"2024-03-18T22:11:28.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474219,1710799888290,-500.0,0.00022739,2,"2024-03-18T22:11:28.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474220,1710799888299,-500.0,0.00022739,2,"2024-03-18T22:11:28.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474221,1710799888308,-500.0,0.00022739,2,"2024-03-18T22:11:28.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474222,1710799888317,-1040.92,0.00022739,2,"2024-03-18T22:11:28.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474223,1710799888327,-1016.05,0.00022739,2,"2024-03-18T22:11:28.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474224,1710799888336,-625.78,0.00022739,2,"2024-03-18T22:11:28.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474225,1710799888345,-500.0,0.00022739,2,"2024-03-18T22:11:28.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474226,1710799888354,-500.0,0.00022739,2,"2024-03-18T22:11:28.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474227,1710799888366,-500.0,0.00022739,2,"2024-03-18T22:11:28.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474228,1710799888376,-1988.29,0.00022739,2,"2024-03-18T22:11:28.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474229,1710799888385,-673.87,0.00022739,2,"2024-03-18T22:11:28.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474230,1710799888394,-500.0,0.00022739,2,"2024-03-18T22:11:28.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474231,1710799888403,-803.43,0.00022739,2,"2024-03-18T22:11:28.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474232,1710799888412,-2712.0,0.00022739,2,"2024-03-18T22:11:28.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474233,1710799888422,-618.27,0.00022739,2,"2024-03-18T22:11:28.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474234,1710799888431,-925.33,0.00022739,2,"2024-03-18T22:11:28.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474235,1710799888440,-1492.36,0.00022739,2,"2024-03-18T22:11:28.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474236,1710799888450,-1934.24,0.00022739,2,"2024-03-18T22:11:28.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474237,1710799888459,-500.0,0.00022739,2,"2024-03-18T22:11:28.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474238,1710799888469,-1347.96,0.00022739,2,"2024-03-18T22:11:28.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474239,1710799888478,-500.0,0.00022739,2,"2024-03-18T22:11:28.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474240,1710799888487,-500.0,0.00022739,2,"2024-03-18T22:11:28.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474241,1710799888496,-618.35,0.00022739,2,"2024-03-18T22:11:28.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474242,1710799888505,-500.0,0.00022739,2,"2024-03-18T22:11:28.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474243,1710799888514,-500.0,0.00022739,2,"2024-03-18T22:11:28.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474244,1710799888523,-736.87,0.00022739,2,"2024-03-18T22:11:28.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474245,1710799888533,-3249.34,0.00022739,2,"2024-03-18T22:11:28.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474246,1710799888542,-500.0,0.00022739,2,"2024-03-18T22:11:28.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474247,1710799888551,-500.0,0.00022739,2,"2024-03-18T22:11:28.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474248,1710799888561,-1048.99,0.00022739,2,"2024-03-18T22:11:28.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474249,1710799888571,-2027.85,0.00022739,2,"2024-03-18T22:11:28.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474250,1710799888582,-500.0,0.00022739,2,"2024-03-18T22:11:28.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474251,1710799888591,-555.58,0.00022739,2,"2024-03-18T22:11:28.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474252,1710799888601,-695.99,0.00022739,2,"2024-03-18T22:11:28.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474253,1710799888610,-500.0,0.00022739,2,"2024-03-18T22:11:28.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474254,1710799888620,-500.0,0.00022739,2,"2024-03-18T22:11:28.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474255,1710799888630,-500.0,0.00022739,2,"2024-03-18T22:11:28.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474256,1710799888639,-1686.42,0.00022739,2,"2024-03-18T22:11:28.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474257,1710799888649,-500.0,0.00022739,2,"2024-03-18T22:11:28.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474258,1710799888658,-500.0,0.00022739,2,"2024-03-18T22:11:28.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474259,1710799888667,-500.0,0.00022739,2,"2024-03-18T22:11:28.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474260,1710799888676,-3300.65,0.00022739,2,"2024-03-18T22:11:28.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474261,1710799888685,-1879.8,0.00022739,2,"2024-03-18T22:11:28.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474262,1710799888694,-689.62,0.00022739,2,"2024-03-18T22:11:28.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474263,1710799888702,-600.13,0.00022739,2,"2024-03-18T22:11:28.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474264,1710799888711,-3602.93,0.00022739,2,"2024-03-18T22:11:28.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474265,1710799888720,-500.0,0.00022739,2,"2024-03-18T22:11:28.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474266,1710799888729,-500.0,0.00022739,2,"2024-03-18T22:11:28.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474267,1710799888738,-500.0,0.00022739,2,"2024-03-18T22:11:28.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474268,1710799888747,-500.0,0.00022739,2,"2024-03-18T22:11:28.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474269,1710799888755,-839.53,0.00022739,2,"2024-03-18T22:11:28.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474270,1710799888764,-734.91,0.00022739,2,"2024-03-18T22:11:28.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474271,1710799888773,-1753.56,0.00022739,2,"2024-03-18T22:11:28.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474272,1710799888782,-500.0,0.00022739,2,"2024-03-18T22:11:28.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474273,1710799888791,-839.74,0.00022739,2,"2024-03-18T22:11:28.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474274,1710799888800,-500.0,0.00022739,2,"2024-03-18T22:11:28.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474275,1710799888809,-238.99362674,0.00022739,2,"2024-03-18T22:11:28.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474276,1710799888818,-500.0,0.00022739,2,"2024-03-18T22:11:28.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474277,1710799888827,-500.0,0.00022739,2,"2024-03-18T22:11:28.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474278,1710799888836,-4941.23,0.00022739,2,"2024-03-18T22:11:28.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474279,1710799888844,-500.0,0.00022739,2,"2024-03-18T22:11:28.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474280,1710799888853,-924.55,0.00022739,2,"2024-03-18T22:11:28.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474281,1710799888862,-646.58,0.00022739,2,"2024-03-18T22:11:28.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474282,1710799888871,-1862.07,0.00022739,2,"2024-03-18T22:11:28.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474283,1710799888880,-1444.11,0.00022739,2,"2024-03-18T22:11:28.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474284,1710799888889,-524.8796302,0.00022739,2,"2024-03-18T22:11:28.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474285,1710799888898,-2596.77,0.00022739,2,"2024-03-18T22:11:28.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474286,1710799888907,-600.66,0.00022739,2,"2024-03-18T22:11:28.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474287,1710799888916,-1913.61,0.00022739,2,"2024-03-18T22:11:28.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474288,1710799888925,-1169.17,0.00022739,2,"2024-03-18T22:11:28.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474289,1710799888934,-501.0,0.00022739,2,"2024-03-18T22:11:28.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474290,1710799888943,-500.0,0.00022739,2,"2024-03-18T22:11:28.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474291,1710799888952,-500.0,0.00022739,2,"2024-03-18T22:11:28.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474292,1710799888961,-671.74,0.00022739,2,"2024-03-18T22:11:28.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474293,1710799888970,-500.0,0.00022739,2,"2024-03-18T22:11:28.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474294,1710799888979,-500.0,0.00022739,2,"2024-03-18T22:11:28.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474295,1710799888988,-500.0,0.00022739,2,"2024-03-18T22:11:28.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474296,1710799888997,-660.79,0.00022739,2,"2024-03-18T22:11:28.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474297,1710799889006,-500.0,0.00022739,2,"2024-03-18T22:11:29.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474298,1710799889015,-4429.56,0.00022739,2,"2024-03-18T22:11:29.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474299,1710799889024,-512.18325221,0.00022739,2,"2024-03-18T22:11:29.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474300,1710799889033,-581.8704707,0.00022739,2,"2024-03-18T22:11:29.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474301,1710799889042,-645.13,0.00022739,2,"2024-03-18T22:11:29.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474302,1710799889050,-1387.34,0.00022739,2,"2024-03-18T22:11:29.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474303,1710799889060,-500.0,0.00022739,2,"2024-03-18T22:11:29.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474304,1710799889069,-500.0,0.00022739,2,"2024-03-18T22:11:29.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474305,1710799889078,-1092.65,0.00022739,2,"2024-03-18T22:11:29.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474306,1710799889087,-154.64238338,0.00022739,2,"2024-03-18T22:11:29.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474307,1710799889096,-1234.18,0.00022739,2,"2024-03-18T22:11:29.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474308,1710799889105,-775.21,0.00022739,2,"2024-03-18T22:11:29.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474309,1710799889115,-1640.92,0.00022739,2,"2024-03-18T22:11:29.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474310,1710799889124,-660.8,0.00022739,2,"2024-03-18T22:11:29.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474311,1710799889133,-520.66,0.00022739,2,"2024-03-18T22:11:29.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474312,1710799889142,-500.0,0.00022739,2,"2024-03-18T22:11:29.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474313,1710799889151,-618.02,0.00022739,2,"2024-03-18T22:11:29.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474314,1710799889160,-500.0,0.00022739,2,"2024-03-18T22:11:29.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474315,1710799889169,-500.0,0.00022739,2,"2024-03-18T22:11:29.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474316,1710799889178,-2991.4,0.00022739,2,"2024-03-18T22:11:29.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474317,1710799889186,-526.67,0.00022739,2,"2024-03-18T22:11:29.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474318,1710799889196,-500.0,0.00022739,2,"2024-03-18T22:11:29.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474319,1710799889205,-3432.69,0.00022739,2,"2024-03-18T22:11:29.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474320,1710799889214,-929.21,0.00022739,2,"2024-03-18T22:11:29.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474321,1710799889223,-500.0,0.00022739,2,"2024-03-18T22:11:29.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474322,1710799889232,-2512.6,0.00022739,2,"2024-03-18T22:11:29.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474323,1710799889241,-500.0,0.00022739,2,"2024-03-18T22:11:29.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474324,1710799889250,-553.17,0.00022739,2,"2024-03-18T22:11:29.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474325,1710799889259,-632.91,0.00022739,2,"2024-03-18T22:11:29.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474326,1710799889268,-500.0,0.00022739,2,"2024-03-18T22:11:29.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474327,1710799889277,-587.03,0.00022739,2,"2024-03-18T22:11:29.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474328,1710799889286,-500.0,0.00022739,2,"2024-03-18T22:11:29.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474329,1710799889295,-500.0,0.00022739,2,"2024-03-18T22:11:29.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474330,1710799889304,-500.0,0.00022739,2,"2024-03-18T22:11:29.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474331,1710799889314,-500.0,0.00022739,2,"2024-03-18T22:11:29.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474332,1710799889323,-1670.28,0.00022739,2,"2024-03-18T22:11:29.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474333,1710799889332,-588.94,0.00022739,2,"2024-03-18T22:11:29.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474334,1710799889341,-778.13,0.00022739,2,"2024-03-18T22:11:29.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474335,1710799889350,-1508.72,0.00022739,2,"2024-03-18T22:11:29.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474336,1710799889359,-500.0,0.00022739,2,"2024-03-18T22:11:29.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474337,1710799889368,-992.88,0.00022739,2,"2024-03-18T22:11:29.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474338,1710799889379,-2672.81,0.00022739,2,"2024-03-18T22:11:29.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474339,1710799889387,-1421.34,0.00022739,2,"2024-03-18T22:11:29.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474340,1710799889397,-500.0,0.00022739,2,"2024-03-18T22:11:29.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474341,1710799889406,-1479.34,0.00022739,2,"2024-03-18T22:11:29.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474342,1710799889415,-1591.7,0.00022739,2,"2024-03-18T22:11:29.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474343,1710799889424,-549.69,0.00022739,2,"2024-03-18T22:11:29.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474344,1710799889434,-500.0,0.00022739,2,"2024-03-18T22:11:29.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474345,1710799889443,-500.0,0.00022739,2,"2024-03-18T22:11:29.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474346,1710799889452,-1096.72,0.00022739,2,"2024-03-18T22:11:29.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474347,1710799889461,-500.0,0.00022739,2,"2024-03-18T22:11:29.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474348,1710799889474,-500.0,0.00022739,2,"2024-03-18T22:11:29.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474349,1710799889484,-2210.21,0.00022739,2,"2024-03-18T22:11:29.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474350,1710799889493,-1855.24,0.00022739,2,"2024-03-18T22:11:29.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474351,1710799889502,-869.7,0.00022739,2,"2024-03-18T22:11:29.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474352,1710799889512,-500.0,0.00022739,2,"2024-03-18T22:11:29.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474353,1710799889521,-1181.58,0.00022739,2,"2024-03-18T22:11:29.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474354,1710799889531,-1747.53,0.00022739,2,"2024-03-18T22:11:29.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474355,1710799889540,-680.92,0.00022739,2,"2024-03-18T22:11:29.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474356,1710799889550,-417.585999,0.00022739,7,"2024-03-18T22:11:29.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474357,1710799889559,-500.0,0.00022739,2,"2024-03-18T22:11:29.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474358,1710799889569,-417.585999,0.00022739,7,"2024-03-18T22:11:29.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474359,1710799889582,-665.42,0.00022739,2,"2024-03-18T22:11:29.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474360,1710799889591,-500.0,0.00022739,2,"2024-03-18T22:11:29.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474361,1710799889601,-500.0,0.00022739,2,"2024-03-18T22:11:29.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474362,1710799889610,-417.585999,0.00022739,7,"2024-03-18T22:11:29.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474363,1710799889621,-417.585999,0.00022739,7,"2024-03-18T22:11:29.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474364,1710799889631,-1501.92,0.00022739,2,"2024-03-18T22:11:29.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474365,1710799889640,-2323.42,0.00022739,2,"2024-03-18T22:11:29.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474366,1710799889650,-2355.45,0.00022739,2,"2024-03-18T22:11:29.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474367,1710799889659,-2348.13,0.00022739,2,"2024-03-18T22:11:29.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474368,1710799889669,-500.0,0.00022739,2,"2024-03-18T22:11:29.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474369,1710799889678,-1841.43,0.00022739,2,"2024-03-18T22:11:29.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474370,1710799889687,-500.0,0.00022739,2,"2024-03-18T22:11:29.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474371,1710799889697,-633.95,0.00022739,2,"2024-03-18T22:11:29.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474372,1710799889706,-2789.32,0.00022739,2,"2024-03-18T22:11:29.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474373,1710799889716,-1047.26,0.00022739,2,"2024-03-18T22:11:29.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474374,1710799889725,-500.0,0.00022739,2,"2024-03-18T22:11:29.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474375,1710799889734,-500.0,0.00022739,2,"2024-03-18T22:11:29.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474376,1710799889744,-500.0,0.00022739,2,"2024-03-18T22:11:29.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474377,1710799889753,-506.7,0.00022739,2,"2024-03-18T22:11:29.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474378,1710799889763,-500.0,0.00022739,2,"2024-03-18T22:11:29.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474379,1710799889772,-2028.96,0.00022739,2,"2024-03-18T22:11:29.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474380,1710799889782,-727.29,0.00022739,2,"2024-03-18T22:11:29.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474381,1710799889791,-499.012743,0.00022739,7,"2024-03-18T22:11:29.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474382,1710799889801,-499.012743,0.00022739,7,"2024-03-18T22:11:29.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474383,1710799889810,-500.0,0.00022739,2,"2024-03-18T22:11:29.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474384,1710799889819,-1121.74,0.00022739,2,"2024-03-18T22:11:29.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474385,1710799889828,-500.0,0.00022739,2,"2024-03-18T22:11:29.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474386,1710799889838,-500.0,0.00022739,2,"2024-03-18T22:11:29.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474387,1710799889847,-499.012743,0.00022739,7,"2024-03-18T22:11:29.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474388,1710799889857,-499.012743,0.00022739,7,"2024-03-18T22:11:29.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474389,1710799889866,-151.0,0.00022739,7,"2024-03-18T22:11:29.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474390,1710799889877,-1964.52,0.00022739,2,"2024-03-18T22:11:29.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474391,1710799889886,-500.0,0.00022739,2,"2024-03-18T22:11:29.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474392,1710799889895,-151.0,0.00022739,7,"2024-03-18T22:11:29.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474393,1710799889905,-800.57,0.00022739,2,"2024-03-18T22:11:29.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474394,1710799889914,-151.0,0.00022739,7,"2024-03-18T22:11:29.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474395,1710799889923,-151.0,0.00022739,7,"2024-03-18T22:11:29.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474396,1710799889932,-855.83,0.00022739,2,"2024-03-18T22:11:29.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474397,1710799889941,-500.0,0.00022739,2,"2024-03-18T22:11:29.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474398,1710799889950,-500.0,0.00022739,2,"2024-03-18T22:11:29.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474399,1710799889960,-500.0,0.00022739,2,"2024-03-18T22:11:29.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474400,1710799889969,-515.18,0.00022739,2,"2024-03-18T22:11:29.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474401,1710799889978,-151.0,0.00022739,7,"2024-03-18T22:11:29.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474402,1710799889987,-151.0,0.00022739,7,"2024-03-18T22:11:29.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474403,1710799889996,-805.44,0.00022739,2,"2024-03-18T22:11:29.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474404,1710799890009,-1465.25,0.00022739,2,"2024-03-18T22:11:30.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474405,1710799890019,-500.0,0.00022739,2,"2024-03-18T22:11:30.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474406,1710799890028,-703.59,0.00022739,2,"2024-03-18T22:11:30.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474407,1710799890037,-1137.55,0.00022739,2,"2024-03-18T22:11:30.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474408,1710799890047,-1372.51,0.00022739,2,"2024-03-18T22:11:30.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474409,1710799890056,-500.0,0.00022739,2,"2024-03-18T22:11:30.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474410,1710799890066,-1311.42,0.00022739,2,"2024-03-18T22:11:30.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474411,1710799890075,-693.23,0.00022739,2,"2024-03-18T22:11:30.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474412,1710799890084,-890.31,0.00022739,2,"2024-03-18T22:11:30.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474413,1710799890094,-606.63,0.00022739,2,"2024-03-18T22:11:30.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474414,1710799890104,-1355.8,0.00022739,2,"2024-03-18T22:11:30.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474415,1710799890113,-633.23,0.00022739,2,"2024-03-18T22:11:30.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474416,1710799890123,-500.0,0.00022739,2,"2024-03-18T22:11:30.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474417,1710799890132,-931.19,0.00022739,2,"2024-03-18T22:11:30.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474418,1710799890143,-1311.22,0.00022739,2,"2024-03-18T22:11:30.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474419,1710799890154,-500.0,0.00022739,2,"2024-03-18T22:11:30.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474420,1710799890164,-931.2,0.00022739,2,"2024-03-18T22:11:30.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474421,1710799890173,-500.0,0.00022739,2,"2024-03-18T22:11:30.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474422,1710799890182,-500.0,0.00022739,2,"2024-03-18T22:11:30.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474423,1710799890191,-560.88,0.00022739,2,"2024-03-18T22:11:30.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474424,1710799890200,-578.22,0.00022739,2,"2024-03-18T22:11:30.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474425,1710799890210,-1373.23,0.00022739,2,"2024-03-18T22:11:30.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474426,1710799890219,-625.07958671,0.00022739,2,"2024-03-18T22:11:30.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474427,1710799890228,-500.0,0.00022739,2,"2024-03-18T22:11:30.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474428,1710799890237,-1189.08,0.00022739,2,"2024-03-18T22:11:30.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474429,1710799890246,-582.88,0.00022739,2,"2024-03-18T22:11:30.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474430,1710799890256,-500.0,0.00022739,2,"2024-03-18T22:11:30.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474431,1710799890265,-807.67,0.00022739,2,"2024-03-18T22:11:30.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474432,1710799890274,-500.0,0.00022739,2,"2024-03-18T22:11:30.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474433,1710799890283,-500.0,0.00022739,2,"2024-03-18T22:11:30.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474434,1710799890292,-500.0,0.00022739,2,"2024-03-18T22:11:30.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474435,1710799890301,-344.04213268,0.00022739,2,"2024-03-18T22:11:30.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474436,1710799890311,-500.0,0.00022739,2,"2024-03-18T22:11:30.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474437,1710799890320,-1318.07,0.00022739,2,"2024-03-18T22:11:30.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474438,1710799890329,-667.48,0.00022739,2,"2024-03-18T22:11:30.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474439,1710799890339,-2537.59,0.00022739,2,"2024-03-18T22:11:30.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474440,1710799890348,-1833.13,0.00022739,2,"2024-03-18T22:11:30.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474441,1710799890358,-500.0,0.00022739,2,"2024-03-18T22:11:30.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474442,1710799890367,-500.0,0.00022739,2,"2024-03-18T22:11:30.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474443,1710799890378,-584.63,0.00022739,2,"2024-03-18T22:11:30.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474444,1710799890387,-922.71,0.00022739,2,"2024-03-18T22:11:30.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474445,1710799890397,-522.08,0.00022739,2,"2024-03-18T22:11:30.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474446,1710799890406,-1186.68,0.00022739,2,"2024-03-18T22:11:30.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474447,1710799890415,-500.0,0.00022739,2,"2024-03-18T22:11:30.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474448,1710799890427,-204.88697208,0.00022739,2,"2024-03-18T22:11:30.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474449,1710799890436,-500.0,0.00022739,2,"2024-03-18T22:11:30.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474450,1710799890447,-500.0,0.00022739,2,"2024-03-18T22:11:30.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474451,1710799890456,-797.09,0.00022739,2,"2024-03-18T22:11:30.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474452,1710799890465,-1847.99,0.00022739,2,"2024-03-18T22:11:30.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474453,1710799890475,-998.55,0.00022739,2,"2024-03-18T22:11:30.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474454,1710799890485,-172.732054,0.00022739,7,"2024-03-18T22:11:30.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474455,1710799890494,-172.732054,0.00022739,7,"2024-03-18T22:11:30.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474456,1710799890504,-500.0,0.00022739,2,"2024-03-18T22:11:30.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474457,1710799890514,-500.0,0.00022739,2,"2024-03-18T22:11:30.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474458,1710799890523,-500.0,0.00022739,2,"2024-03-18T22:11:30.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474459,1710799890533,-500.0,0.00022739,2,"2024-03-18T22:11:30.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474460,1710799890542,-172.732054,0.00022739,7,"2024-03-18T22:11:30.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474461,1710799890556,-172.732054,0.00022739,7,"2024-03-18T22:11:30.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474462,1710799890565,-1079.26,0.00022739,2,"2024-03-18T22:11:30.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474463,1710799890577,-1856.02,0.00022739,2,"2024-03-18T22:11:30.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474464,1710799890586,-1418.3,0.00022739,2,"2024-03-18T22:11:30.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474465,1710799890595,-1186.25,0.00022739,2,"2024-03-18T22:11:30.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474466,1710799890604,-897.94,0.00022739,2,"2024-03-18T22:11:30.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474467,1710799890615,-844.5,0.00022739,2,"2024-03-18T22:11:30.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474468,1710799890626,-500.0,0.00022739,2,"2024-03-18T22:11:30.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474469,1710799890637,-500.0,0.00022739,2,"2024-03-18T22:11:30.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474470,1710799890646,-1228.33,0.00022739,2,"2024-03-18T22:11:30.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474471,1710799890657,-500.0,0.00022739,2,"2024-03-18T22:11:30.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474472,1710799890667,-656.86,0.00022739,2,"2024-03-18T22:11:30.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474473,1710799890676,-151.0,0.00022739,7,"2024-03-18T22:11:30.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474474,1710799890685,-151.0,0.00022739,7,"2024-03-18T22:11:30.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474475,1710799890695,-1254.05,0.00022739,2,"2024-03-18T22:11:30.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474476,1710799890704,-151.0,0.00022739,7,"2024-03-18T22:11:30.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474477,1710799890713,-151.0,0.00022739,7,"2024-03-18T22:11:30.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474478,1710799890722,-1220.28,0.00022739,2,"2024-03-18T22:11:30.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474479,1710799890730,-500.0,0.00022739,2,"2024-03-18T22:11:30.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474480,1710799890740,-524.26,0.00022739,2,"2024-03-18T22:11:30.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474481,1710799890749,-544.86,0.00022739,2,"2024-03-18T22:11:30.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474482,1710799890758,-1112.38,0.00022739,2,"2024-03-18T22:11:30.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474483,1710799890767,-1554.62,0.00022739,2,"2024-03-18T22:11:30.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474484,1710799890777,-500.0,0.00022739,2,"2024-03-18T22:11:30.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474485,1710799890788,-1046.24,0.00022739,2,"2024-03-18T22:11:30.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474486,1710799890798,-500.0,0.00022739,2,"2024-03-18T22:11:30.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474487,1710799890807,-990.25,0.00022739,2,"2024-03-18T22:11:30.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474488,1710799890816,-500.0,0.00022739,2,"2024-03-18T22:11:30.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474489,1710799890826,-525.88,0.00022739,2,"2024-03-18T22:11:30.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474490,1710799890836,-615.98,0.00022739,2,"2024-03-18T22:11:30.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474491,1710799890845,-1017.43,0.00022739,2,"2024-03-18T22:11:30.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474492,1710799890855,-412.55780535,0.00022739,2,"2024-03-18T22:11:30.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474493,1710799890864,-500.0,0.00022739,2,"2024-03-18T22:11:30.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474494,1710799890875,-500.0,0.00022739,2,"2024-03-18T22:11:30.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474495,1710799890885,-505.71884954,0.00022739,2,"2024-03-18T22:11:30.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474496,1710799890894,-1155.33,0.00022739,2,"2024-03-18T22:11:30.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474497,1710799890904,-3244.32,0.00022739,2,"2024-03-18T22:11:30.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474498,1710799890913,-527.83,0.00022739,2,"2024-03-18T22:11:30.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474499,1710799890923,-500.0,0.00022739,2,"2024-03-18T22:11:30.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474500,1710799890932,-1754.86,0.00022739,2,"2024-03-18T22:11:30.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474501,1710799890942,-1859.5,0.00022739,2,"2024-03-18T22:11:30.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474502,1710799890951,-301.6282293,0.00022739,2,"2024-03-18T22:11:30.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474503,1710799890960,-721.17,0.00022739,2,"2024-03-18T22:11:30.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474504,1710799890969,-1204.75,0.00022739,2,"2024-03-18T22:11:30.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474505,1710799890978,-1304.47,0.00022739,2,"2024-03-18T22:11:30.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474506,1710799890988,-500.0,0.00022739,2,"2024-03-18T22:11:30.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474507,1710799890997,-1387.32,0.00022739,2,"2024-03-18T22:11:30.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474508,1710799891006,-1084.75,0.00022739,2,"2024-03-18T22:11:31.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474509,1710799891015,-984.35,0.00022739,2,"2024-03-18T22:11:31.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474510,1710799891024,-500.0,0.00022739,2,"2024-03-18T22:11:31.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474511,1710799891033,-500.0,0.00022739,2,"2024-03-18T22:11:31.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474512,1710799891043,-500.0,0.00022739,2,"2024-03-18T22:11:31.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474513,1710799891053,-500.0,0.00022739,2,"2024-03-18T22:11:31.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474514,1710799891063,-500.0,0.00022739,2,"2024-03-18T22:11:31.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474515,1710799891072,-500.0,0.00022739,2,"2024-03-18T22:11:31.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474516,1710799891081,-1042.11,0.00022739,2,"2024-03-18T22:11:31.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474517,1710799891091,-550.03,0.00022739,2,"2024-03-18T22:11:31.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474518,1710799891101,-500.0,0.00022739,2,"2024-03-18T22:11:31.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474519,1710799891110,-500.0,0.00022739,2,"2024-03-18T22:11:31.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474520,1710799891119,-500.0,0.00022739,2,"2024-03-18T22:11:31.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474521,1710799891130,-1980.05,0.00022739,2,"2024-03-18T22:11:31.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474522,1710799891141,-3263.23,0.00022739,2,"2024-03-18T22:11:31.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474523,1710799891150,-1006.81,0.00022739,2,"2024-03-18T22:11:31.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474524,1710799891160,-1334.24,0.00022739,2,"2024-03-18T22:11:31.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474525,1710799891170,-500.0,0.00022739,2,"2024-03-18T22:11:31.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474526,1710799891179,-500.0,0.00022739,2,"2024-03-18T22:11:31.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474527,1710799891188,-879.01,0.00022739,2,"2024-03-18T22:11:31.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474528,1710799891198,-500.0,0.00022739,2,"2024-03-18T22:11:31.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474529,1710799891207,-772.45,0.00022739,2,"2024-03-18T22:11:31.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474530,1710799891216,-577.06,0.00022739,2,"2024-03-18T22:11:31.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474531,1710799891225,-1289.15,0.00022739,2,"2024-03-18T22:11:31.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474532,1710799891234,-500.0,0.00022739,2,"2024-03-18T22:11:31.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474533,1710799891243,-500.0,0.00022739,2,"2024-03-18T22:11:31.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474534,1710799891253,-500.0,0.00022739,2,"2024-03-18T22:11:31.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474535,1710799891262,-1162.86,0.00022739,2,"2024-03-18T22:11:31.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474536,1710799891272,-500.0,0.00022739,2,"2024-03-18T22:11:31.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474537,1710799891281,-539.59,0.00022739,2,"2024-03-18T22:11:31.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474538,1710799891292,-500.0,0.00022739,2,"2024-03-18T22:11:31.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474539,1710799891302,-1284.59,0.00022739,2,"2024-03-18T22:11:31.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474540,1710799891311,-1343.86,0.00022739,2,"2024-03-18T22:11:31.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474541,1710799891320,-2423.47,0.00022739,2,"2024-03-18T22:11:31.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474542,1710799891330,-500.0,0.00022739,2,"2024-03-18T22:11:31.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474543,1710799891339,-790.0,0.00022739,2,"2024-03-18T22:11:31.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474544,1710799891349,-1561.78,0.00022739,2,"2024-03-18T22:11:31.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474545,1710799891359,-2345.93,0.00022739,2,"2024-03-18T22:11:31.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474546,1710799891369,-1543.03,0.00022739,2,"2024-03-18T22:11:31.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474547,1710799891379,-500.0,0.00022739,2,"2024-03-18T22:11:31.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474548,1710799891389,-688.89,0.00022739,2,"2024-03-18T22:11:31.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474549,1710799891398,-500.0,0.00022739,2,"2024-03-18T22:11:31.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474550,1710799891408,-500.0,0.00022739,2,"2024-03-18T22:11:31.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474551,1710799891418,-1604.71,0.00022739,2,"2024-03-18T22:11:31.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474552,1710799891428,-500.0,0.00022739,2,"2024-03-18T22:11:31.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474553,1710799891438,-500.0,0.00022739,2,"2024-03-18T22:11:31.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474554,1710799891448,-779.42,0.00022739,2,"2024-03-18T22:11:31.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474555,1710799891457,-500.0,0.00022739,2,"2024-03-18T22:11:31.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474556,1710799891467,-500.0,0.00022739,2,"2024-03-18T22:11:31.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474557,1710799891477,-1455.91,0.00022739,2,"2024-03-18T22:11:31.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474558,1710799891486,-964.51,0.00022739,2,"2024-03-18T22:11:31.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474559,1710799891496,-500.0,0.00022739,2,"2024-03-18T22:11:31.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474560,1710799891507,-865.84,0.00022739,2,"2024-03-18T22:11:31.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474561,1710799891517,-500.0,0.00022739,2,"2024-03-18T22:11:31.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474562,1710799891527,-500.0,0.00022739,2,"2024-03-18T22:11:31.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474563,1710799891538,-500.0,0.00022739,2,"2024-03-18T22:11:31.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474564,1710799891547,-1883.82,0.00022739,2,"2024-03-18T22:11:31.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474565,1710799891557,-1347.47,0.00022739,2,"2024-03-18T22:11:31.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474566,1710799891570,-500.0,0.00022739,2,"2024-03-18T22:11:31.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474567,1710799891581,-615.15,0.00022739,2,"2024-03-18T22:11:31.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474568,1710799891591,-500.0,0.00022739,2,"2024-03-18T22:11:31.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474569,1710799891601,-500.0,0.00022739,2,"2024-03-18T22:11:31.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474570,1710799891612,-500.0,0.00022739,2,"2024-03-18T22:11:31.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474571,1710799891623,-743.05,0.00022739,2,"2024-03-18T22:11:31.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474572,1710799891633,-500.0,0.00022739,2,"2024-03-18T22:11:31.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474573,1710799891643,-1288.43,0.00022739,2,"2024-03-18T22:11:31.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474574,1710799891655,-1050.86,0.00022739,2,"2024-03-18T22:11:31.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474575,1710799891666,-532.05,0.00022739,2,"2024-03-18T22:11:31.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474576,1710799891675,-568.35,0.00022739,2,"2024-03-18T22:11:31.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474577,1710799891685,-500.0,0.00022739,2,"2024-03-18T22:11:31.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474578,1710799891694,-500.0,0.00022739,2,"2024-03-18T22:11:31.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474579,1710799891704,-500.0,0.00022739,2,"2024-03-18T22:11:31.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474580,1710799891714,-500.0,0.00022739,2,"2024-03-18T22:11:31.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474581,1710799891723,-500.0,0.00022739,2,"2024-03-18T22:11:31.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474582,1710799891733,-500.0,0.00022739,2,"2024-03-18T22:11:31.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474583,1710799891743,-801.95,0.00022739,2,"2024-03-18T22:11:31.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474584,1710799891752,-500.0,0.00022739,2,"2024-03-18T22:11:31.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474585,1710799891762,-3692.13,0.00022739,2,"2024-03-18T22:11:31.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474586,1710799891772,-1387.79,0.00022739,2,"2024-03-18T22:11:31.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474587,1710799891781,-1021.88,0.00022739,2,"2024-03-18T22:11:31.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474588,1710799891790,-500.0,0.00022739,2,"2024-03-18T22:11:31.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474589,1710799891800,-500.0,0.00022739,2,"2024-03-18T22:11:31.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474590,1710799891809,-1736.34,0.00022739,2,"2024-03-18T22:11:31.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474591,1710799891819,-500.0,0.00022739,2,"2024-03-18T22:11:31.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474592,1710799891828,-2682.4,0.00022739,2,"2024-03-18T22:11:31.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474593,1710799891838,-722.05,0.00022739,2,"2024-03-18T22:11:31.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474594,1710799891847,-314.86656083,0.00022739,2,"2024-03-18T22:11:31.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474595,1710799891856,-500.0,0.00022739,2,"2024-03-18T22:11:31.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474596,1710799891865,-917.72,0.00022739,2,"2024-03-18T22:11:31.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474597,1710799891874,-611.05913243,0.00022739,2,"2024-03-18T22:11:31.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474598,1710799891883,-1582.16,0.00022739,2,"2024-03-18T22:11:31.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474599,1710799891892,-500.0,0.00022739,2,"2024-03-18T22:11:31.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474600,1710799891901,-501.44786807,0.00022739,2,"2024-03-18T22:11:31.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474601,1710799891910,-500.0,0.00022739,2,"2024-03-18T22:11:31.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474602,1710799891919,-500.0,0.00022739,2,"2024-03-18T22:11:31.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474603,1710799891929,-500.0,0.00022739,2,"2024-03-18T22:11:31.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474604,1710799891938,-500.0,0.00022739,2,"2024-03-18T22:11:31.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474605,1710799891947,-500.0,0.00022739,2,"2024-03-18T22:11:31.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474606,1710799891956,-500.0,0.00022739,2,"2024-03-18T22:11:31.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474607,1710799891966,-500.0,0.00022739,2,"2024-03-18T22:11:31.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474608,1710799891975,-500.0,0.00022739,2,"2024-03-18T22:11:31.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474609,1710799891984,-500.0,0.00022739,2,"2024-03-18T22:11:31.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474610,1710799891993,-500.0,0.00022739,2,"2024-03-18T22:11:31.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474611,1710799892003,-899.67,0.00022739,2,"2024-03-18T22:11:32.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474612,1710799892012,-500.0,0.00022739,2,"2024-03-18T22:11:32.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474613,1710799892021,-1197.99,0.00022739,2,"2024-03-18T22:11:32.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474614,1710799892031,-2570.57,0.00022739,2,"2024-03-18T22:11:32.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474615,1710799892040,-832.49,0.00022739,2,"2024-03-18T22:11:32.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474616,1710799892049,-501.23254654,0.00022739,2,"2024-03-18T22:11:32.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474617,1710799892059,-500.0,0.00022739,2,"2024-03-18T22:11:32.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474618,1710799892069,-500.0,0.00022739,2,"2024-03-18T22:11:32.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474619,1710799892078,-500.0,0.00022739,2,"2024-03-18T22:11:32.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474620,1710799892088,-500.0,0.00022739,2,"2024-03-18T22:11:32.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474621,1710799892098,-352.31076712,0.00022739,2,"2024-03-18T22:11:32.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474622,1710799892107,-2336.68,0.00022739,2,"2024-03-18T22:11:32.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474623,1710799892116,-714.57,0.00022739,2,"2024-03-18T22:11:32.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474624,1710799892127,-500.0,0.00022739,2,"2024-03-18T22:11:32.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474625,1710799892136,-572.14,0.00022739,2,"2024-03-18T22:11:32.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474626,1710799892145,-500.0,0.00022739,2,"2024-03-18T22:11:32.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474627,1710799892404,-570.84,0.00022739,2,"2024-03-18T22:11:32.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474628,1710799892416,-500.0,0.00022739,2,"2024-03-18T22:11:32.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474629,1710799892426,-1267.22,0.00022739,2,"2024-03-18T22:11:32.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474630,1710799892436,-500.0,0.00022739,2,"2024-03-18T22:11:32.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474631,1710799892446,-713.53,0.00022739,2,"2024-03-18T22:11:32.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474632,1710799892456,-1986.27,0.00022739,2,"2024-03-18T22:11:32.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474633,1710799892466,-500.0,0.00022739,2,"2024-03-18T22:11:32.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474634,1710799892476,-500.0,0.00022739,2,"2024-03-18T22:11:32.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474635,1710799892486,-500.0,0.00022739,2,"2024-03-18T22:11:32.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474636,1710799892496,-1031.5,0.00022739,2,"2024-03-18T22:11:32.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474637,1710799892506,-500.0,0.00022739,2,"2024-03-18T22:11:32.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474638,1710799892516,-441.41711849,0.00022739,2,"2024-03-18T22:11:32.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474639,1710799892525,-500.0,0.00022739,2,"2024-03-18T22:11:32.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474640,1710799892535,-500.0,0.00022739,2,"2024-03-18T22:11:32.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474641,1710799892545,-500.0,0.00022739,2,"2024-03-18T22:11:32.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474642,1710799892555,-1487.73,0.00022739,2,"2024-03-18T22:11:32.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474643,1710799892565,-500.0,0.00022739,2,"2024-03-18T22:11:32.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474644,1710799892578,-1462.06,0.00022739,2,"2024-03-18T22:11:32.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474645,1710799892587,-500.0,0.00022739,2,"2024-03-18T22:11:32.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474646,1710799892597,-2831.64,0.00022739,2,"2024-03-18T22:11:32.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474647,1710799892606,-500.0,0.00022739,2,"2024-03-18T22:11:32.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474648,1710799892617,-1113.91,0.00022739,2,"2024-03-18T22:11:32.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474649,1710799892628,-662.67,0.00022739,2,"2024-03-18T22:11:32.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474650,1710799892637,-1374.98,0.00022739,2,"2024-03-18T22:11:32.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474651,1710799892648,-500.0,0.00022739,2,"2024-03-18T22:11:32.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474652,1710799892658,-2453.88,0.00022739,2,"2024-03-18T22:11:32.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474653,1710799892668,-584.72,0.00022739,2,"2024-03-18T22:11:32.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474654,1710799892677,-500.0,0.00022739,2,"2024-03-18T22:11:32.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474655,1710799892687,-1349.99,0.00022739,2,"2024-03-18T22:11:32.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474656,1710799892696,-500.0,0.00022739,2,"2024-03-18T22:11:32.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474657,1710799892706,-1580.15,0.00022739,2,"2024-03-18T22:11:32.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474658,1710799892716,-500.0,0.00022739,2,"2024-03-18T22:11:32.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474659,1710799892726,-1466.21,0.00022739,2,"2024-03-18T22:11:32.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474660,1710799892736,-500.0,0.00022739,2,"2024-03-18T22:11:32.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474661,1710799892745,-1118.72,0.00022739,2,"2024-03-18T22:11:32.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474662,1710799892755,-500.0,0.00022739,2,"2024-03-18T22:11:32.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474663,1710799892765,-606.91,0.00022739,2,"2024-03-18T22:11:32.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474664,1710799892775,-500.0,0.00022739,2,"2024-03-18T22:11:32.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474665,1710799892784,-1958.41,0.00022739,2,"2024-03-18T22:11:32.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474666,1710799892794,-605.4,0.00022739,2,"2024-03-18T22:11:32.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474667,1710799892805,-500.0,0.00022739,2,"2024-03-18T22:11:32.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474668,1710799892814,-500.0,0.00022739,2,"2024-03-18T22:11:32.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474669,1710799892823,-500.0,0.00022739,2,"2024-03-18T22:11:32.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474670,1710799892833,-500.0,0.00022739,2,"2024-03-18T22:11:32.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474671,1710799892843,-942.42,0.00022739,2,"2024-03-18T22:11:32.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474672,1710799892853,-500.0,0.00022739,2,"2024-03-18T22:11:32.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474673,1710799892862,-569.15,0.00022739,2,"2024-03-18T22:11:32.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474674,1710799892872,-941.12,0.00022739,2,"2024-03-18T22:11:32.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474675,1710799892881,-1400.41,0.00022739,2,"2024-03-18T22:11:32.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474676,1710799892891,-500.0,0.00022739,2,"2024-03-18T22:11:32.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474677,1710799892900,-500.0,0.00022739,2,"2024-03-18T22:11:32.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474678,1710799892910,-500.0,0.00022739,2,"2024-03-18T22:11:32.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474679,1710799892919,-500.0,0.00022739,2,"2024-03-18T22:11:32.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474680,1710799892930,-500.0,0.00022739,2,"2024-03-18T22:11:32.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474681,1710799892940,-1781.44,0.00022739,2,"2024-03-18T22:11:32.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474682,1710799892949,-151.0,0.00022739,7,"2024-03-18T22:11:32.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474683,1710799892959,-151.0,0.00022739,7,"2024-03-18T22:11:32.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474684,1710799892969,-500.0,0.00022739,2,"2024-03-18T22:11:32.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474685,1710799892978,-500.0,0.00022739,2,"2024-03-18T22:11:32.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474686,1710799892987,-1912.95,0.00022739,2,"2024-03-18T22:11:32.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474687,1710799892997,-713.68,0.00022739,2,"2024-03-18T22:11:32.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474688,1710799893007,-1203.57,0.00022739,2,"2024-03-18T22:11:33.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474689,1710799893017,-905.72,0.00022739,2,"2024-03-18T22:11:33.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474690,1710799893027,-171.85244,0.00022739,7,"2024-03-18T22:11:33.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474691,1710799893037,-500.0,0.00022739,2,"2024-03-18T22:11:33.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474692,1710799893047,-500.0,0.00022739,2,"2024-03-18T22:11:33.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474693,1710799893058,-4393.41,0.00022739,2,"2024-03-18T22:11:33.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474694,1710799893068,-2303.75,0.00022739,2,"2024-03-18T22:11:33.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474695,1710799893078,-500.0,0.00022739,2,"2024-03-18T22:11:33.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474696,1710799893089,-1401.22,0.00022739,2,"2024-03-18T22:11:33.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474697,1710799893098,-1144.14,0.00022739,2,"2024-03-18T22:11:33.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474698,1710799893108,-1229.49,0.00022739,2,"2024-03-18T22:11:33.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474699,1710799893117,-511.29,0.00022739,2,"2024-03-18T22:11:33.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474700,1710799893128,-500.0,0.00022739,2,"2024-03-18T22:11:33.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474701,1710799893138,-1432.28,0.00022739,2,"2024-03-18T22:11:33.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474702,1710799893147,-500.0,0.00022739,2,"2024-03-18T22:11:33.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474703,1710799893157,-500.0,0.00022739,2,"2024-03-18T22:11:33.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474704,1710799893166,-516.82,0.00022739,2,"2024-03-18T22:11:33.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474705,1710799893176,-500.0,0.00022739,2,"2024-03-18T22:11:33.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474706,1710799893185,-500.0,0.00022739,2,"2024-03-18T22:11:33.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474707,1710799893195,-1305.33,0.00022739,2,"2024-03-18T22:11:33.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474708,1710799893204,-581.47,0.00022739,2,"2024-03-18T22:11:33.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474709,1710799893214,-678.53,0.00022739,2,"2024-03-18T22:11:33.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474710,1710799893224,-737.52,0.00022739,2,"2024-03-18T22:11:33.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474711,1710799893233,-1022.21,0.00022739,2,"2024-03-18T22:11:33.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474712,1710799893243,-500.0,0.00022739,2,"2024-03-18T22:11:33.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474713,1710799893252,-1654.91,0.00022739,2,"2024-03-18T22:11:33.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474714,1710799893262,-500.0,0.00022739,2,"2024-03-18T22:11:33.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474715,1710799893271,-302.990116,0.00022739,7,"2024-03-18T22:11:33.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474716,1710799893281,-302.990116,0.00022739,7,"2024-03-18T22:11:33.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474717,1710799893290,-158.94123333,0.00022739,2,"2024-03-18T22:11:33.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474718,1710799893299,-500.0,0.00022739,2,"2024-03-18T22:11:33.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474719,1710799893309,-302.990116,0.00022739,7,"2024-03-18T22:11:33.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474720,1710799893317,-745.31,0.00022739,2,"2024-03-18T22:11:33.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474721,1710799893327,-302.990116,0.00022739,7,"2024-03-18T22:11:33.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474722,1710799893336,-500.0,0.00022739,2,"2024-03-18T22:11:33.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474723,1710799893346,-7202.93,0.00022739,2,"2024-03-18T22:11:33.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474724,1710799893355,-20689.66,0.00022739,2,"2024-03-18T22:11:33.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474725,1710799893367,-2992.02,0.00022739,2,"2024-03-18T22:11:33.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474726,1710799893379,-500.0,0.00022739,2,"2024-03-18T22:11:33.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474727,1710799893389,-1157.8,0.00022739,2,"2024-03-18T22:11:33.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474728,1710799893398,-638.22,0.00022739,2,"2024-03-18T22:11:33.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474729,1710799893407,-500.0,0.00022739,2,"2024-03-18T22:11:33.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474730,1710799893417,-1110.24,0.00022739,2,"2024-03-18T22:11:33.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474731,1710799893427,-1088.66,0.00022739,2,"2024-03-18T22:11:33.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474732,1710799893437,-1090.38,0.00022739,2,"2024-03-18T22:11:33.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474733,1710799893446,-1367.92,0.00022739,2,"2024-03-18T22:11:33.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474734,1710799893456,-500.0,0.00022739,2,"2024-03-18T22:11:33.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474735,1710799893465,-500.0,0.00022739,2,"2024-03-18T22:11:33.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474736,1710799893476,-8212.3,0.00022739,2,"2024-03-18T22:11:33.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474737,1710799893486,-500.0,0.00022739,2,"2024-03-18T22:11:33.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474738,1710799893495,-6843.13,0.00022739,2,"2024-03-18T22:11:33.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474739,1710799893505,-1716.46,0.00022739,2,"2024-03-18T22:11:33.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474740,1710799893515,-640.557938,0.00022739,7,"2024-03-18T22:11:33.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474741,1710799893525,-640.557938,0.00022739,7,"2024-03-18T22:11:33.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474742,1710799893534,-1412.21,0.00022739,2,"2024-03-18T22:11:33.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474743,1710799893543,-500.0,0.00022739,2,"2024-03-18T22:11:33.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474744,1710799893553,-500.0,0.00022739,2,"2024-03-18T22:11:33.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474745,1710799893563,-622.92,0.00022739,2,"2024-03-18T22:11:33.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474746,1710799893574,-605.07,0.00022739,2,"2024-03-18T22:11:33.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474747,1710799893584,-640.557938,0.00022739,7,"2024-03-18T22:11:33.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474748,1710799893593,-640.557938,0.00022739,7,"2024-03-18T22:11:33.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474749,1710799893603,-500.0,0.00022739,2,"2024-03-18T22:11:33.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474750,1710799893613,-738.47,0.00022739,2,"2024-03-18T22:11:33.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474751,1710799893624,-1814.94,0.00022739,2,"2024-03-18T22:11:33.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474752,1710799893634,-2375.9,0.00022739,2,"2024-03-18T22:11:33.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474753,1710799893644,-642.05,0.00022739,2,"2024-03-18T22:11:33.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474754,1710799893655,-720.26,0.00022739,2,"2024-03-18T22:11:33.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474755,1710799893666,-500.0,0.00022739,2,"2024-03-18T22:11:33.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474756,1710799893675,-500.0,0.00022739,2,"2024-03-18T22:11:33.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474757,1710799893684,-500.0,0.00022739,2,"2024-03-18T22:11:33.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474758,1710799893694,-7701.15,0.00022739,2,"2024-03-18T22:11:33.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474759,1710799893704,-2621.03,0.00022739,2,"2024-03-18T22:11:33.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474760,1710799893713,-70618.05,0.00022739,2,"2024-03-18T22:11:33.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474761,1710799893722,-1283.55,0.00022739,2,"2024-03-18T22:11:33.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474762,1710799893731,-500.0,0.00022739,2,"2024-03-18T22:11:33.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474763,1710799893742,-867.51,0.00022739,2,"2024-03-18T22:11:33.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474764,1710799893750,-500.0,0.00022739,2,"2024-03-18T22:11:33.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474765,1710799893759,-933.88,0.00022739,2,"2024-03-18T22:11:33.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474766,1710799893769,-500.0,0.00022739,2,"2024-03-18T22:11:33.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474767,1710799893779,-651.4,0.00022739,2,"2024-03-18T22:11:33.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474768,1710799893789,-1968.24,0.00022739,2,"2024-03-18T22:11:33.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474769,1710799893798,-1507.28,0.00022739,2,"2024-03-18T22:11:33.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474770,1710799893807,-500.0,0.00022739,2,"2024-03-18T22:11:33.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474771,1710799893817,-500.0,0.00022739,2,"2024-03-18T22:11:33.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474772,1710799893826,-15625.12,0.00022739,2,"2024-03-18T22:11:33.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474773,1710799893835,-500.0,0.00022739,2,"2024-03-18T22:11:33.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474774,1710799893844,-2930.24,0.00022739,2,"2024-03-18T22:11:33.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474775,1710799893853,-500.0,0.00022739,2,"2024-03-18T22:11:33.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474776,1710799893863,-386.07,0.00022739,2,"2024-03-18T22:11:33.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474777,1710799893874,-500.0,0.00022739,2,"2024-03-18T22:11:33.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474778,1710799893883,-500.0,0.00022739,2,"2024-03-18T22:11:33.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474779,1710799893892,-908.19,0.00022739,2,"2024-03-18T22:11:33.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474780,1710799893901,-836.99,0.00022739,2,"2024-03-18T22:11:33.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474781,1710799893910,-1649.1,0.00022739,2,"2024-03-18T22:11:33.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474782,1710799893919,-500.0,0.00022739,2,"2024-03-18T22:11:33.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474783,1710799893929,-3638.93,0.00022739,2,"2024-03-18T22:11:33.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474784,1710799893938,-1000.59,0.00022739,2,"2024-03-18T22:11:33.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474785,1710799893947,-500.0,0.00022739,2,"2024-03-18T22:11:33.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474786,1710799893956,-500.0,0.00022739,2,"2024-03-18T22:11:33.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474787,1710799893965,-2240.25,0.00022739,2,"2024-03-18T22:11:33.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474788,1710799893974,-500.0,0.00022739,2,"2024-03-18T22:11:33.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474789,1710799893982,-500.0,0.00022739,2,"2024-03-18T22:11:33.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474790,1710799893992,-500.0,0.00022739,2,"2024-03-18T22:11:33.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474791,1710799894001,-500.0,0.00022739,2,"2024-03-18T22:11:34.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474792,1710799894010,-876.56,0.00022739,2,"2024-03-18T22:11:34.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474793,1710799894019,-500.0,0.00022739,2,"2024-03-18T22:11:34.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474794,1710799894029,-1827.91,0.00022739,2,"2024-03-18T22:11:34.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474795,1710799894037,-500.0,0.00022739,2,"2024-03-18T22:11:34.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474796,1710799894047,-2226.67,0.00022739,2,"2024-03-18T22:11:34.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474797,1710799894057,-4659.24,0.00022739,2,"2024-03-18T22:11:34.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474798,1710799894066,-500.0,0.00022739,2,"2024-03-18T22:11:34.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474799,1710799894075,-500.0,0.00022739,2,"2024-03-18T22:11:34.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474800,1710799894084,-500.0,0.00022739,2,"2024-03-18T22:11:34.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474801,1710799894094,-3729.26,0.00022739,2,"2024-03-18T22:11:34.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474802,1710799894103,-3606.56,0.00022739,2,"2024-03-18T22:11:34.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474803,1710799894112,-500.0,0.00022739,2,"2024-03-18T22:11:34.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474804,1710799894121,-500.0,0.00022739,2,"2024-03-18T22:11:34.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474805,1710799894131,-500.0,0.00022739,2,"2024-03-18T22:11:34.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474806,1710799894141,-1207.02,0.00022739,2,"2024-03-18T22:11:34.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474807,1710799894150,-963.32,0.00022739,2,"2024-03-18T22:11:34.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474808,1710799894159,-2980.27,0.00022739,2,"2024-03-18T22:11:34.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474809,1710799894168,-28470.72,0.00022739,2,"2024-03-18T22:11:34.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474810,1710799894177,-500.0,0.00022739,2,"2024-03-18T22:11:34.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474811,1710799894186,-1000.56,0.00022739,2,"2024-03-18T22:11:34.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474812,1710799894195,-500.0,0.00022739,2,"2024-03-18T22:11:34.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474813,1710799894204,-3061.78,0.00022739,2,"2024-03-18T22:11:34.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474814,1710799894213,-500.0,0.00022739,2,"2024-03-18T22:11:34.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474815,1710799894222,-1014.54,0.00022739,2,"2024-03-18T22:11:34.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474816,1710799894231,-500.0,0.00022739,2,"2024-03-18T22:11:34.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474817,1710799894240,-1007.55,0.00022739,2,"2024-03-18T22:11:34.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474818,1710799894249,-500.0,0.00022739,2,"2024-03-18T22:11:34.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474819,1710799894258,-224.65833422,0.00022739,2,"2024-03-18T22:11:34.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474820,1710799894267,-12991.16,0.00022739,2,"2024-03-18T22:11:34.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474821,1710799894276,-1967.21,0.00022739,2,"2024-03-18T22:11:34.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474822,1710799894286,-825.64,0.00022739,2,"2024-03-18T22:11:34.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474823,1710799894295,-500.0,0.00022739,2,"2024-03-18T22:11:34.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474824,1710799894304,-500.0,0.00022739,2,"2024-03-18T22:11:34.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474825,1710799894313,-989.42,0.00022739,2,"2024-03-18T22:11:34.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474826,1710799894322,-3350.06,0.00022739,2,"2024-03-18T22:11:34.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474827,1710799894332,-500.0,0.00022739,2,"2024-03-18T22:11:34.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474828,1710799894341,-1418.83,0.00022739,2,"2024-03-18T22:11:34.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474829,1710799894350,-578.72,0.00022739,2,"2024-03-18T22:11:34.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474830,1710799894359,-500.0,0.00022739,2,"2024-03-18T22:11:34.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474831,1710799894368,-1283.92,0.00022739,2,"2024-03-18T22:11:34.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474832,1710799894379,-1017.47,0.00022739,2,"2024-03-18T22:11:34.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474833,1710799894388,-500.0,0.00022739,2,"2024-03-18T22:11:34.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474834,1710799894397,-500.0,0.00022739,2,"2024-03-18T22:11:34.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474835,1710799894406,-500.0,0.00022739,2,"2024-03-18T22:11:34.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474836,1710799894416,-793.34,0.00022739,2,"2024-03-18T22:11:34.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474837,1710799894425,-500.0,0.00022739,2,"2024-03-18T22:11:34.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474838,1710799894435,-500.0,0.00022739,2,"2024-03-18T22:11:34.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474839,1710799894445,-4863.68,0.00022739,2,"2024-03-18T22:11:34.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474840,1710799894454,-544.38,0.00022739,2,"2024-03-18T22:11:34.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474841,1710799894464,-3058.85,0.00022739,2,"2024-03-18T22:11:34.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474842,1710799894474,-1383.54,0.00022739,2,"2024-03-18T22:11:34.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474843,1710799894483,-500.0,0.00022739,2,"2024-03-18T22:11:34.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474844,1710799894493,-500.0,0.00022739,2,"2024-03-18T22:11:34.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474845,1710799894503,-3420.67,0.00022739,2,"2024-03-18T22:11:34.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474846,1710799894512,-1467.98,0.00022739,2,"2024-03-18T22:11:34.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474847,1710799894521,-500.0,0.00022739,2,"2024-03-18T22:11:34.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474848,1710799894531,-500.0,0.00022739,2,"2024-03-18T22:11:34.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474849,1710799894540,-500.0,0.00022739,2,"2024-03-18T22:11:34.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474850,1710799894550,-909.74,0.00022739,2,"2024-03-18T22:11:34.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474851,1710799894559,-500.0,0.00022739,2,"2024-03-18T22:11:34.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474852,1710799894569,-500.0,0.00022739,2,"2024-03-18T22:11:34.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474853,1710799894582,-616.14,0.00022739,2,"2024-03-18T22:11:34.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474854,1710799894591,-500.0,0.00022739,2,"2024-03-18T22:11:34.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474855,1710799894600,-1472.05,0.00022739,2,"2024-03-18T22:11:34.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474856,1710799894610,-1391.49,0.00022739,2,"2024-03-18T22:11:34.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474857,1710799894619,-500.0,0.00022739,2,"2024-03-18T22:11:34.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474858,1710799894629,-1026.28,0.00022739,2,"2024-03-18T22:11:34.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474859,1710799894638,-500.0,0.00022739,2,"2024-03-18T22:11:34.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474860,1710799894649,-501.4,0.00022739,2,"2024-03-18T22:11:34.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474861,1710799894658,-500.0,0.00022739,2,"2024-03-18T22:11:34.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474862,1710799894667,-500.0,0.00022739,2,"2024-03-18T22:11:34.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474863,1710799894676,-500.0,0.00022739,2,"2024-03-18T22:11:34.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474864,1710799894686,-1044.22,0.00022739,2,"2024-03-18T22:11:34.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474865,1710799894695,-736.5,0.00022739,2,"2024-03-18T22:11:34.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474866,1710799894704,-500.0,0.00022739,2,"2024-03-18T22:11:34.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474867,1710799894713,-500.0,0.00022739,2,"2024-03-18T22:11:34.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474868,1710799894722,-500.0,0.00022739,2,"2024-03-18T22:11:34.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474869,1710799894731,-1726.54,0.00022739,2,"2024-03-18T22:11:34.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474870,1710799894817,-12189.86,0.00022739,2,"2024-03-18T22:11:34.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474871,1710799894827,-2302.64,0.00022739,2,"2024-03-18T22:11:34.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474872,1710799894836,-1165.44,0.00022739,2,"2024-03-18T22:11:34.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474873,1710799894845,-1530.51,0.00022739,2,"2024-03-18T22:11:34.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474874,1710799894854,-1375.05,0.00022739,2,"2024-03-18T22:11:34.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474875,1710799894863,-500.0,0.00022739,2,"2024-03-18T22:11:34.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474876,1710799894874,-1316.33,0.00022739,2,"2024-03-18T22:11:34.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474877,1710799894883,-728.8,0.00022739,2,"2024-03-18T22:11:34.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474878,1710799894893,-515.52,0.00022739,2,"2024-03-18T22:11:34.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474879,1710799894902,-500.0,0.00022739,2,"2024-03-18T22:11:34.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474880,1710799894911,-1294.68,0.00022739,2,"2024-03-18T22:11:34.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474881,1710799894920,-500.0,0.00022739,2,"2024-03-18T22:11:34.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474882,1710799894929,-1545.51,0.00022739,2,"2024-03-18T22:11:34.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474883,1710799894938,-1925.65,0.00022739,2,"2024-03-18T22:11:34.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474884,1710799894948,-500.0,0.00022739,2,"2024-03-18T22:11:34.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474885,1710799894957,-1677.75,0.00022739,2,"2024-03-18T22:11:34.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474886,1710799894966,-6062.83,0.00022739,2,"2024-03-18T22:11:34.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474887,1710799894975,-500.0,0.00022739,2,"2024-03-18T22:11:34.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474888,1710799894984,-500.0,0.00022739,2,"2024-03-18T22:11:34.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474889,1710799894994,-630.76,0.00022739,2,"2024-03-18T22:11:34.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474890,1710799895003,-697.84,0.00022739,2,"2024-03-18T22:11:35.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474891,1710799895012,-1539.77,0.00022739,2,"2024-03-18T22:11:35.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474892,1710799895022,-1111.24,0.00022739,2,"2024-03-18T22:11:35.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474893,1710799895032,-500.0,0.00022739,2,"2024-03-18T22:11:35.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474894,1710799895042,-500.0,0.00022739,2,"2024-03-18T22:11:35.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474895,1710799895051,-1154.87,0.00022739,2,"2024-03-18T22:11:35.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474896,1710799895060,-151.0,0.00022739,7,"2024-03-18T22:11:35.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474897,1710799895070,-151.0,0.00022739,7,"2024-03-18T22:11:35.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474898,1710799895080,-500.0,0.00022739,2,"2024-03-18T22:11:35.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474899,1710799895090,-500.0,0.00022739,2,"2024-03-18T22:11:35.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474900,1710799895101,-2083.43,0.00022739,2,"2024-03-18T22:11:35.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474901,1710799895111,-500.0,0.00022739,2,"2024-03-18T22:11:35.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474902,1710799895121,-873.95,0.00022739,2,"2024-03-18T22:11:35.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474903,1710799895132,-572.93,0.00022739,2,"2024-03-18T22:11:35.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474904,1710799895142,-1218.6,0.00022739,2,"2024-03-18T22:11:35.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474905,1710799895152,-500.0,0.00022739,2,"2024-03-18T22:11:35.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474906,1710799895162,-500.0,0.00022739,2,"2024-03-18T22:11:35.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474907,1710799895172,-500.0,0.00022739,2,"2024-03-18T22:11:35.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474908,1710799895182,-762.41,0.00022739,2,"2024-03-18T22:11:35.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474909,1710799895192,-805.44,0.00022739,2,"2024-03-18T22:11:35.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474910,1710799895203,-2278.77,0.00022739,2,"2024-03-18T22:11:35.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474911,1710799895213,-500.0,0.00022739,2,"2024-03-18T22:11:35.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474912,1710799895223,-2011.92,0.00022739,2,"2024-03-18T22:11:35.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474913,1710799895233,-500.0,0.00022739,2,"2024-03-18T22:11:35.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474914,1710799895243,-2062.21,0.00022739,2,"2024-03-18T22:11:35.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474915,1710799895253,-971.93,0.00022739,2,"2024-03-18T22:11:35.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474916,1710799895263,-500.0,0.00022739,2,"2024-03-18T22:11:35.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474917,1710799895273,-500.0,0.00022739,2,"2024-03-18T22:11:35.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474918,1710799895282,-768.87,0.00022739,2,"2024-03-18T22:11:35.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474919,1710799895292,-323.7055473,0.00022739,2,"2024-03-18T22:11:35.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474920,1710799895301,-1606.59,0.00022739,2,"2024-03-18T22:11:35.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474921,1710799895311,-500.0,0.00022739,2,"2024-03-18T22:11:35.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474922,1710799895320,-1340.16,0.00022739,2,"2024-03-18T22:11:35.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474923,1710799895330,-500.0,0.00022739,2,"2024-03-18T22:11:35.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474924,1710799895339,-151.0,0.00022739,7,"2024-03-18T22:11:35.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474925,1710799895349,-500.0,0.00022739,2,"2024-03-18T22:11:35.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474926,1710799895360,-151.0,0.00022739,7,"2024-03-18T22:11:35.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474927,1710799895370,-1007.76,0.00022739,2,"2024-03-18T22:11:35.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474928,1710799895381,-500.0,0.00022739,2,"2024-03-18T22:11:35.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474929,1710799895392,-4162.89,0.00022739,2,"2024-03-18T22:11:35.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474930,1710799895402,-151.0,0.00022739,7,"2024-03-18T22:11:35.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474931,1710799895412,-1051.06,0.00022739,2,"2024-03-18T22:11:35.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474932,1710799895422,-151.0,0.00022739,7,"2024-03-18T22:11:35.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474933,1710799895433,-500.0,0.00022739,2,"2024-03-18T22:11:35.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474934,1710799895443,-151.0,0.00022739,7,"2024-03-18T22:11:35.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474935,1710799895453,-500.0,0.00022739,2,"2024-03-18T22:11:35.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474936,1710799895463,-699.3,0.00022739,2,"2024-03-18T22:11:35.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474937,1710799895473,-518.73,0.00022739,2,"2024-03-18T22:11:35.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474938,1710799895483,-500.0,0.00022739,2,"2024-03-18T22:11:35.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474939,1710799895493,-1475.69,0.00022739,2,"2024-03-18T22:11:35.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474940,1710799895502,-1416.75,0.00022739,2,"2024-03-18T22:11:35.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474941,1710799895512,-1220.37,0.00022739,2,"2024-03-18T22:11:35.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474942,1710799895522,-1579.78,0.00022739,2,"2024-03-18T22:11:35.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474943,1710799895532,-960.76,0.00022739,2,"2024-03-18T22:11:35.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474944,1710799895542,-685.26,0.00022739,2,"2024-03-18T22:11:35.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474945,1710799895552,-725.93,0.00022739,2,"2024-03-18T22:11:35.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474946,1710799895560,-500.0,0.00022739,2,"2024-03-18T22:11:35.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474947,1710799895572,-500.0,0.00022739,2,"2024-03-18T22:11:35.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474948,1710799895583,-3689.48,0.00022739,2,"2024-03-18T22:11:35.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474949,1710799895593,-598.24,0.00022739,2,"2024-03-18T22:11:35.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474950,1710799895603,-1883.02,0.00022739,2,"2024-03-18T22:11:35.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474951,1710799895614,-500.0,0.00022739,2,"2024-03-18T22:11:35.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474952,1710799895624,-500.0,0.00022739,2,"2024-03-18T22:11:35.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474953,1710799895634,-500.0,0.00022739,2,"2024-03-18T22:11:35.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474954,1710799895644,-575.57,0.00022739,2,"2024-03-18T22:11:35.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474955,1710799895657,-582.85,0.00022739,2,"2024-03-18T22:11:35.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474956,1710799895668,-500.0,0.00022739,2,"2024-03-18T22:11:35.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474957,1710799895677,-597.67,0.00022739,2,"2024-03-18T22:11:35.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474958,1710799895688,-945.24,0.00022739,2,"2024-03-18T22:11:35.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474959,1710799895697,-494.818151,0.00022739,7,"2024-03-18T22:11:35.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474960,1710799895707,-494.818151,0.00022739,7,"2024-03-18T22:11:35.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474961,1710799895718,-3264.27,0.00022739,2,"2024-03-18T22:11:35.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474962,1710799895728,-500.0,0.00022739,2,"2024-03-18T22:11:35.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474963,1710799895738,-1114.59,0.00022739,2,"2024-03-18T22:11:35.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474964,1710799895749,-1101.09,0.00022739,2,"2024-03-18T22:11:35.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474965,1710799895759,-3081.47,0.00022739,2,"2024-03-18T22:11:35.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474966,1710799895769,-494.818151,0.00022739,7,"2024-03-18T22:11:35.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474967,1710799895781,-1090.35,0.00022739,2,"2024-03-18T22:11:35.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474968,1710799895791,-15199.29,0.00022739,2,"2024-03-18T22:11:35.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474969,1710799895802,-494.818151,0.00022739,7,"2024-03-18T22:11:35.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474970,1710799895812,-545.12,0.00022739,2,"2024-03-18T22:11:35.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474971,1710799895821,-525.35,0.00022739,2,"2024-03-18T22:11:35.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474972,1710799895831,-524.35,0.00022739,2,"2024-03-18T22:11:35.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474973,1710799895841,-926.2,0.00022739,2,"2024-03-18T22:11:35.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474974,1710799895851,-738.48,0.00022739,2,"2024-03-18T22:11:35.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474975,1710799895860,-661.43,0.00022739,2,"2024-03-18T22:11:35.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474976,1710799895870,-500.0,0.00022739,2,"2024-03-18T22:11:35.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474977,1710799895884,-500.0,0.00022739,2,"2024-03-18T22:11:35.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474978,1710799895893,-500.0,0.00022739,2,"2024-03-18T22:11:35.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474979,1710799895903,-521.01,0.00022739,2,"2024-03-18T22:11:35.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474980,1710799895914,-2791.36,0.00022739,2,"2024-03-18T22:11:35.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474981,1710799895923,-3873.88,0.00022739,2,"2024-03-18T22:11:35.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474982,1710799895933,-500.0,0.00022739,2,"2024-03-18T22:11:35.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474983,1710799895942,-1479.1,0.00022739,2,"2024-03-18T22:11:35.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474984,1710799895952,-8062.17,0.00022739,2,"2024-03-18T22:11:35.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474985,1710799895962,-500.0,0.00022739,2,"2024-03-18T22:11:35.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474986,1710799895971,-500.0,0.00022739,2,"2024-03-18T22:11:35.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474987,1710799895980,-1368.38,0.00022739,2,"2024-03-18T22:11:35.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474988,1710799895990,-1469.15,0.00022739,2,"2024-03-18T22:11:35.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474989,1710799896000,-500.0,0.00022739,2,"2024-03-18T22:11:36.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474990,1710799896009,-578.84,0.00022739,2,"2024-03-18T22:11:36.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474991,1710799896018,-500.0,0.00022739,2,"2024-03-18T22:11:36.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474992,1710799896028,-500.0,0.00022739,2,"2024-03-18T22:11:36.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474993,1710799896037,-500.0,0.00022739,2,"2024-03-18T22:11:36.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474994,1710799896047,-500.0,0.00022739,2,"2024-03-18T22:11:36.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474995,1710799896056,-500.0,0.00022739,2,"2024-03-18T22:11:36.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474996,1710799896066,-500.0,0.00022739,2,"2024-03-18T22:11:36.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474997,1710799896075,-625.58,0.00022739,2,"2024-03-18T22:11:36.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474998,1710799896085,-500.0,0.00022739,2,"2024-03-18T22:11:36.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319474999,1710799896094,-500.0,0.00022739,2,"2024-03-18T22:11:36.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475000,1710799896104,-659.71,0.00022739,2,"2024-03-18T22:11:36.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475001,1710799896114,-1165.69,0.00022739,2,"2024-03-18T22:11:36.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475002,1710799896125,-500.0,0.00022739,2,"2024-03-18T22:11:36.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475003,1710799896135,-522.17,0.00022739,2,"2024-03-18T22:11:36.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475004,1710799896145,-500.0,0.00022739,2,"2024-03-18T22:11:36.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475005,1710799896155,-547.31,0.00022739,2,"2024-03-18T22:11:36.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475006,1710799896165,-4551.04,0.00022739,2,"2024-03-18T22:11:36.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475007,1710799896175,-1931.5,0.00022739,2,"2024-03-18T22:11:36.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475008,1710799896185,-500.0,0.00022739,2,"2024-03-18T22:11:36.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475009,1710799896197,-1852.16,0.00022739,2,"2024-03-18T22:11:36.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475010,1710799896208,-500.0,0.00022739,2,"2024-03-18T22:11:36.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475011,1710799896218,-5194.45,0.00022739,2,"2024-03-18T22:11:36.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475012,1710799896229,-4366.56,0.00022739,2,"2024-03-18T22:11:36.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475013,1710799896239,-574.42,0.00022739,2,"2024-03-18T22:11:36.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475014,1710799896249,-2626.87,0.00022739,2,"2024-03-18T22:11:36.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475015,1710799896259,-643.53,0.00022739,2,"2024-03-18T22:11:36.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475016,1710799896270,-1560.19,0.00022739,2,"2024-03-18T22:11:36.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475017,1710799896280,-500.0,0.00022739,2,"2024-03-18T22:11:36.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475018,1710799896291,-4566.9,0.00022739,2,"2024-03-18T22:11:36.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475019,1710799896302,-500.0,0.00022739,2,"2024-03-18T22:11:36.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475020,1710799896312,-7356.66,0.00022739,2,"2024-03-18T22:11:36.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475021,1710799896322,-500.0,0.00022739,2,"2024-03-18T22:11:36.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475022,1710799896333,-351.71561864,0.00022739,2,"2024-03-18T22:11:36.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475023,1710799896343,-2335.37,0.00022739,2,"2024-03-18T22:11:36.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475024,1710799896354,-1433.97,0.00022739,2,"2024-03-18T22:11:36.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475025,1710799896364,-688.680588,0.00022739,7,"2024-03-18T22:11:36.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475026,1710799896379,-688.680588,0.00022739,7,"2024-03-18T22:11:36.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475027,1710799896389,-1302.8,0.00022739,2,"2024-03-18T22:11:36.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475028,1710799896399,-500.0,0.00022739,2,"2024-03-18T22:11:36.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475029,1710799896410,-500.0,0.00022739,2,"2024-03-18T22:11:36.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475030,1710799896421,-12149.23,0.00022739,2,"2024-03-18T22:11:36.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475031,1710799896432,-500.0,0.00022739,2,"2024-03-18T22:11:36.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475032,1710799896442,-596.59,0.00022739,2,"2024-03-18T22:11:36.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475033,1710799896453,-500.0,0.00022739,2,"2024-03-18T22:11:36.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475034,1710799896463,-976.06,0.00022739,2,"2024-03-18T22:11:36.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475035,1710799896474,-500.0,0.00022739,2,"2024-03-18T22:11:36.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475036,1710799896484,-688.680588,0.00022739,7,"2024-03-18T22:11:36.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475037,1710799896495,-500.0,0.00022739,2,"2024-03-18T22:11:36.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475038,1710799896505,-688.680588,0.00022739,7,"2024-03-18T22:11:36.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475039,1710799896516,-773.37,0.00022739,2,"2024-03-18T22:11:36.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475040,1710799896526,-500.0,0.00022739,2,"2024-03-18T22:11:36.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475041,1710799896536,-500.0,0.00022739,2,"2024-03-18T22:11:36.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475042,1710799896546,-500.0,0.00022739,2,"2024-03-18T22:11:36.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475043,1710799896557,-500.0,0.00022739,2,"2024-03-18T22:11:36.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475044,1710799896568,-500.0,0.00022739,2,"2024-03-18T22:11:36.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475045,1710799896583,-12163.47,0.00022739,2,"2024-03-18T22:11:36.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475046,1710799896593,-500.0,0.00022739,2,"2024-03-18T22:11:36.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475047,1710799896604,-500.0,0.00022739,2,"2024-03-18T22:11:36.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475048,1710799896614,-1040.95,0.00022739,2,"2024-03-18T22:11:36.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475049,1710799896628,-1666.88,0.00022739,2,"2024-03-18T22:11:36.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475050,1710799896639,-500.0,0.00022739,2,"2024-03-18T22:11:36.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475051,1710799896649,-500.0,0.00022739,2,"2024-03-18T22:11:36.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475052,1710799896659,-4014.74,0.00022739,2,"2024-03-18T22:11:36.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475053,1710799896669,-676.8,0.00022739,2,"2024-03-18T22:11:36.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475054,1710799896679,-500.0,0.00022739,2,"2024-03-18T22:11:36.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475055,1710799896689,-2937.18,0.00022739,2,"2024-03-18T22:11:36.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475056,1710799896698,-503.75202592,0.00022739,2,"2024-03-18T22:11:36.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475057,1710799896709,-798.37,0.00022739,2,"2024-03-18T22:11:36.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475058,1710799896718,-500.0,0.00022739,2,"2024-03-18T22:11:36.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475059,1710799896729,-514.53,0.00022739,2,"2024-03-18T22:11:36.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475060,1710799896738,-630.18,0.00022739,2,"2024-03-18T22:11:36.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475061,1710799896748,-1092.32,0.00022739,2,"2024-03-18T22:11:36.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475062,1710799896758,-500.0,0.00022739,2,"2024-03-18T22:11:36.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475063,1710799896768,-500.0,0.00022739,2,"2024-03-18T22:11:36.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475064,1710799896778,-4002.95,0.00022739,2,"2024-03-18T22:11:36.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475065,1710799896788,-500.0,0.00022739,2,"2024-03-18T22:11:36.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475066,1710799896798,-3032.32,0.00022739,2,"2024-03-18T22:11:36.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475067,1710799896809,-1825.34,0.00022739,2,"2024-03-18T22:11:36.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475068,1710799896819,-713.44,0.00022739,2,"2024-03-18T22:11:36.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475069,1710799896829,-500.0,0.00022739,2,"2024-03-18T22:11:36.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475070,1710799896839,-2538.34,0.00022739,2,"2024-03-18T22:11:36.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475071,1710799896849,-500.0,0.00022739,2,"2024-03-18T22:11:36.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475072,1710799896859,-1704.18,0.00022739,2,"2024-03-18T22:11:36.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475073,1710799896868,-2264.59,0.00022739,2,"2024-03-18T22:11:36.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475074,1710799896882,-500.0,0.00022739,2,"2024-03-18T22:11:36.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475075,1710799896892,-500.0,0.00022739,2,"2024-03-18T22:11:36.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475076,1710799896902,-999.91,0.00022739,2,"2024-03-18T22:11:36.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475077,1710799896911,-1138.58,0.00022739,2,"2024-03-18T22:11:36.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475078,1710799896921,-500.0,0.00022739,2,"2024-03-18T22:11:36.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475079,1710799896931,-1455.99,0.00022739,2,"2024-03-18T22:11:36.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475080,1710799896941,-500.0,0.00022739,2,"2024-03-18T22:11:36.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475081,1710799896951,-951.86,0.00022739,2,"2024-03-18T22:11:36.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475082,1710799896960,-500.0,0.00022739,2,"2024-03-18T22:11:36.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475083,1710799896970,-780.67,0.00022739,2,"2024-03-18T22:11:36.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475084,1710799896979,-1309.57,0.00022739,2,"2024-03-18T22:11:36.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475085,1710799896988,-500.0,0.00022739,2,"2024-03-18T22:11:36.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475086,1710799896997,-500.0,0.00022739,2,"2024-03-18T22:11:36.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475087,1710799897008,-500.0,0.00022739,2,"2024-03-18T22:11:37.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475088,1710799897020,-500.0,0.00022739,2,"2024-03-18T22:11:37.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475089,1710799897032,-500.0,0.00022739,2,"2024-03-18T22:11:37.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475090,1710799897042,-4539.82,0.00022739,2,"2024-03-18T22:11:37.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475091,1710799897052,-500.0,0.00022739,2,"2024-03-18T22:11:37.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475092,1710799897061,-4994.79,0.00022739,2,"2024-03-18T22:11:37.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475093,1710799897070,-1485.77,0.00022739,2,"2024-03-18T22:11:37.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475094,1710799897080,-849.91,0.00022739,2,"2024-03-18T22:11:37.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475095,1710799897089,-1794.57,0.00022739,2,"2024-03-18T22:11:37.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475096,1710799897099,-7034.98,0.00022739,2,"2024-03-18T22:11:37.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475097,1710799897109,-500.0,0.00022739,2,"2024-03-18T22:11:37.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475098,1710799897118,-500.0,0.00022739,2,"2024-03-18T22:11:37.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475099,1710799897132,-750.9,0.00022739,2,"2024-03-18T22:11:37.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475100,1710799897142,-2385.09,0.00022739,2,"2024-03-18T22:11:37.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475101,1710799897151,-500.0,0.00022739,2,"2024-03-18T22:11:37.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475102,1710799897161,-500.0,0.00022739,2,"2024-03-18T22:11:37.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475103,1710799897170,-1615.86,0.00022739,2,"2024-03-18T22:11:37.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475104,1710799897179,-6038.49,0.00022739,2,"2024-03-18T22:11:37.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475105,1710799897188,-979.41,0.00022739,2,"2024-03-18T22:11:37.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475106,1710799897197,-1135.58,0.00022739,2,"2024-03-18T22:11:37.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475107,1710799897206,-500.0,0.00022739,2,"2024-03-18T22:11:37.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475108,1710799897216,-6456.64,0.00022739,2,"2024-03-18T22:11:37.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475109,1710799897226,-942.12,0.00022739,2,"2024-03-18T22:11:37.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475110,1710799897236,-1504.81,0.00022739,2,"2024-03-18T22:11:37.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475111,1710799897245,-500.0,0.00022739,2,"2024-03-18T22:11:37.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475112,1710799897255,-500.0,0.00022739,2,"2024-03-18T22:11:37.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475113,1710799897264,-500.0,0.00022739,2,"2024-03-18T22:11:37.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475114,1710799897274,-854.48,0.00022739,2,"2024-03-18T22:11:37.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475115,1710799897283,-508.22,0.00022739,2,"2024-03-18T22:11:37.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475116,1710799897293,-662.67,0.00022739,2,"2024-03-18T22:11:37.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475117,1710799897302,-2520.23,0.00022739,2,"2024-03-18T22:11:37.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475118,1710799897310,-40338.6,0.00022739,2,"2024-03-18T22:11:37.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475119,1710799897319,-1120.6,0.00022739,2,"2024-03-18T22:11:37.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475120,1710799897328,-1192.63,0.00022739,2,"2024-03-18T22:11:37.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475121,1710799897337,-4121.83,0.00022739,2,"2024-03-18T22:11:37.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475122,1710799897347,-2259.16,0.00022739,2,"2024-03-18T22:11:37.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475123,1710799897357,-2157.68,0.00022739,2,"2024-03-18T22:11:37.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475124,1710799897366,-500.0,0.00022739,2,"2024-03-18T22:11:37.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475125,1710799897378,-2358.27,0.00022739,2,"2024-03-18T22:11:37.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475126,1710799897387,-500.0,0.00022739,2,"2024-03-18T22:11:37.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475127,1710799897396,-500.0,0.00022739,2,"2024-03-18T22:11:37.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475128,1710799897406,-500.0,0.00022739,2,"2024-03-18T22:11:37.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475129,1710799897416,-6231.23,0.00022739,2,"2024-03-18T22:11:37.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475130,1710799897427,-500.0,0.00022739,2,"2024-03-18T22:11:37.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475131,1710799897436,-2126.6,0.00022739,2,"2024-03-18T22:11:37.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475132,1710799897445,-500.0,0.00022739,2,"2024-03-18T22:11:37.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475133,1710799897455,-1332.05421387,0.00022776,6,"2024-03-18T22:11:37.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475134,1710799897464,-22230.29438275,0.00022782,2,"2024-03-18T22:11:37.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475135,1710799897474,-1000.0,0.0002281,2,"2024-03-18T22:11:37.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475136,1710799897483,-5850.1559099,0.00022863,2,"2024-03-18T22:11:37.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475137,1710799897492,-56244.18215214,0.000229,2,"2024-03-18T22:11:37.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475138,1710799897501,-792.92436257,0.00022909,2,"2024-03-18T22:11:37.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475139,1710799897510,-516.7,0.00022919,2,"2024-03-18T22:11:37.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475140,1710799897520,-150.0,0.00022919,2,"2024-03-18T22:11:37.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475141,1710799897529,-414.91,0.00022919,2,"2024-03-18T22:11:37.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475142,1710799897539,-150.0,0.0002292,2,"2024-03-18T22:11:37.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475143,1710799897549,-150.0,0.0002292,2,"2024-03-18T22:11:37.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475144,1710799897560,-150.0,0.0002292,2,"2024-03-18T22:11:37.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475145,1710799897570,-150.0,0.0002292,2,"2024-03-18T22:11:37.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475146,1710799897583,-150.0,0.0002292,2,"2024-03-18T22:11:37.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475147,1710799897593,-151.28,0.0002292,2,"2024-03-18T22:11:37.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475148,1710799897602,-701.93,0.00022941,2,"2024-03-18T22:11:37.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475149,1710799897611,-154.56106172,0.00022957,2,"2024-03-18T22:11:37.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475150,1710799897621,-310.797397,0.00022959,2,"2024-03-18T22:11:37.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475151,1710799897633,-2420.501041,0.00022959,2,"2024-03-18T22:11:37.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475152,1710799897643,-605.125261,0.00022959,2,"2024-03-18T22:11:37.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475153,1710799897654,-306.0676328,0.00023,2,"2024-03-18T22:11:37.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475154,1710799897663,-80235.96885158,0.00023,2,"2024-03-18T22:11:37.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475155,1710799897673,-9686.01563134,0.00023,2,"2024-03-18T22:11:37.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475156,1710799897682,-320.0,0.00023,10,"2024-03-18T22:11:37.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475157,1710799897691,-500.0,0.00023,2,"2024-03-18T22:11:37.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475158,1710799897702,-500.0,0.00023,2,"2024-03-18T22:11:37.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475159,1710799897711,-432.0,0.00023,2,"2024-03-18T22:11:37.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475160,1710799897720,-389.391617,0.00023,2,"2024-03-18T22:11:37.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475161,1710799897730,-124642.91436273,0.00023,2,"2024-03-18T22:11:37.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475162,1710799897739,-13117.03602275,0.0002301,2,"2024-03-18T22:11:37.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475163,1710799897749,-385.0,0.00023013,2,"2024-03-18T22:11:37.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475164,1710799897759,-500.0,0.00023013,2,"2024-03-18T22:11:37.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475165,1710799897769,-500.0,0.00023013,2,"2024-03-18T22:11:37.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475166,1710799897780,-500.0,0.00023013,2,"2024-03-18T22:11:37.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475167,1710799897790,-571.96091124,0.00023013,2,"2024-03-18T22:11:37.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475168,1710799897800,-500.0,0.00023013,2,"2024-03-18T22:11:37.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475169,1710799897809,-569.83226676,0.00023013,2,"2024-03-18T22:11:37.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475170,1710799897819,-500.0,0.00023013,2,"2024-03-18T22:11:37.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475171,1710799897829,-500.0,0.00023013,2,"2024-03-18T22:11:37.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475172,1710799897840,-510.23066624,0.00023013,2,"2024-03-18T22:11:37.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475173,1710799897849,-500.0,0.00023013,2,"2024-03-18T22:11:37.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475174,1710799897859,-218.66388529,0.00023013,2,"2024-03-18T22:11:37.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475175,1710799897869,-500.0,0.00023013,2,"2024-03-18T22:11:37.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475176,1710799897880,-500.0,0.00023013,2,"2024-03-18T22:11:37.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475177,1710799897889,-500.0,0.00023013,2,"2024-03-18T22:11:37.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475178,1710799897898,-500.0,0.00023013,2,"2024-03-18T22:11:37.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475179,1710799897907,-453.44405498,0.00023013,2,"2024-03-18T22:11:37.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475180,1710799897917,-754.65,0.00023013,2,"2024-03-18T22:11:37.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475181,1710799897927,-601.81041362,0.00023013,2,"2024-03-18T22:11:37.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475182,1710799897935,-500.0,0.00023013,2,"2024-03-18T22:11:37.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475183,1710799897944,-500.0,0.00023013,2,"2024-03-18T22:11:37.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475184,1710799897953,-500.0,0.00023013,2,"2024-03-18T22:11:37.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475185,1710799897963,-1183.48,0.00023013,2,"2024-03-18T22:11:37.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475186,1710799897972,-500.0,0.00023013,2,"2024-03-18T22:11:37.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475187,1710799897981,-514.11303005,0.00023013,2,"2024-03-18T22:11:37.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475188,1710799897991,-500.0,0.00023013,2,"2024-03-18T22:11:37.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475189,1710799898000,-494.71999795,0.00023013,2,"2024-03-18T22:11:38.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475190,1710799898009,-500.0,0.00023013,2,"2024-03-18T22:11:38.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475191,1710799898019,-500.0,0.00023013,2,"2024-03-18T22:11:38.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475192,1710799898028,-500.0,0.00023013,2,"2024-03-18T22:11:38.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475193,1710799898037,-500.0,0.00023013,2,"2024-03-18T22:11:38.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475194,1710799898047,-500.0,0.00023013,2,"2024-03-18T22:11:38.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475195,1710799898056,-841.06,0.00023013,2,"2024-03-18T22:11:38.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475196,1710799898065,-1050.21,0.00023013,2,"2024-03-18T22:11:38.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475197,1710799898074,-603.24,0.00023013,2,"2024-03-18T22:11:38.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475198,1710799898083,-500.0,0.00023013,2,"2024-03-18T22:11:38.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475199,1710799898092,-385.88292064,0.00023013,2,"2024-03-18T22:11:38.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475200,1710799898101,-864.95,0.00023013,2,"2024-03-18T22:11:38.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475201,1710799898111,-500.0,0.00023013,2,"2024-03-18T22:11:38.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475202,1710799898120,-801.98,0.00023013,2,"2024-03-18T22:11:38.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475203,1710799898130,-500.0,0.00023013,2,"2024-03-18T22:11:38.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475204,1710799898139,-2023.13,0.00023013,2,"2024-03-18T22:11:38.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475205,1710799898149,-460.45023076,0.00023013,2,"2024-03-18T22:11:38.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475206,1710799898158,-500.0,0.00023013,2,"2024-03-18T22:11:38.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475207,1710799898168,-794.11,0.00023013,2,"2024-03-18T22:11:38.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475208,1710799898177,-500.0,0.00023013,2,"2024-03-18T22:11:38.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475209,1710799898186,-2257.25,0.00023013,2,"2024-03-18T22:11:38.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475210,1710799898195,-1080.91,0.00023013,2,"2024-03-18T22:11:38.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475211,1710799898204,-753.34,0.00023013,2,"2024-03-18T22:11:38.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475212,1710799898214,-500.0,0.00023013,2,"2024-03-18T22:11:38.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475213,1710799898224,-841.73,0.00023013,2,"2024-03-18T22:11:38.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475214,1710799898234,-2219.16,0.00023013,2,"2024-03-18T22:11:38.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475215,1710799898243,-637.28,0.00023013,2,"2024-03-18T22:11:38.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475216,1710799898252,-500.0,0.00023013,2,"2024-03-18T22:11:38.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475217,1710799898261,-822.95,0.00023013,2,"2024-03-18T22:11:38.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475218,1710799898270,-532.03,0.00023013,2,"2024-03-18T22:11:38.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475219,1710799898279,-500.0,0.00023013,2,"2024-03-18T22:11:38.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475220,1710799898288,-500.0,0.00023013,2,"2024-03-18T22:11:38.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475221,1710799898297,-500.0,0.00023013,2,"2024-03-18T22:11:38.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475222,1710799898306,-500.0,0.00023013,2,"2024-03-18T22:11:38.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475223,1710799898315,-666.77,0.00023013,2,"2024-03-18T22:11:38.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475224,1710799898326,-500.0,0.00023013,2,"2024-03-18T22:11:38.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475225,1710799898335,-500.0,0.00023013,2,"2024-03-18T22:11:38.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475226,1710799898345,-500.0,0.00023013,2,"2024-03-18T22:11:38.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475227,1710799898354,-2410.75,0.00023013,2,"2024-03-18T22:11:38.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475228,1710799898364,-1083.62,0.00023013,2,"2024-03-18T22:11:38.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475229,1710799898373,-500.0,0.00023013,2,"2024-03-18T22:11:38.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475230,1710799898384,-1096.76,0.00023013,2,"2024-03-18T22:11:38.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475231,1710799898394,-1153.52,0.00023013,2,"2024-03-18T22:11:38.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475232,1710799898403,-500.0,0.00023013,2,"2024-03-18T22:11:38.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475233,1710799898413,-500.0,0.00023013,2,"2024-03-18T22:11:38.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475234,1710799898423,-500.0,0.00023013,2,"2024-03-18T22:11:38.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475235,1710799898432,-1579.95,0.00023013,2,"2024-03-18T22:11:38.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475236,1710799898442,-1079.02,0.00023013,2,"2024-03-18T22:11:38.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475237,1710799898452,-500.0,0.00023013,2,"2024-03-18T22:11:38.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475238,1710799898463,-500.0,0.00023013,2,"2024-03-18T22:11:38.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475239,1710799898472,-500.0,0.00023013,2,"2024-03-18T22:11:38.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475240,1710799898481,-500.0,0.00023013,2,"2024-03-18T22:11:38.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475241,1710799898491,-500.0,0.00023013,2,"2024-03-18T22:11:38.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475242,1710799898500,-604.92,0.00023013,2,"2024-03-18T22:11:38.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475243,1710799898509,-425.4,0.00023013,2,"2024-03-18T22:11:38.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475244,1710799898519,-2112.17,0.00023013,2,"2024-03-18T22:11:38.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475245,1710799898529,-788.06,0.00023013,2,"2024-03-18T22:11:38.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475246,1710799898538,-965.6,0.00023013,2,"2024-03-18T22:11:38.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475247,1710799898547,-500.0,0.00023013,2,"2024-03-18T22:11:38.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475248,1710799898557,-567.24,0.00023013,2,"2024-03-18T22:11:38.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475249,1710799898567,-1057.53,0.00023013,2,"2024-03-18T22:11:38.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475250,1710799898580,-500.0,0.00023013,2,"2024-03-18T22:11:38.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475251,1710799898589,-1346.77,0.00023013,2,"2024-03-18T22:11:38.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475252,1710799898598,-712.98,0.00023013,2,"2024-03-18T22:11:38.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475253,1710799898609,-624.81,0.00023013,2,"2024-03-18T22:11:38.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475254,1710799898619,-1820.6,0.00023013,2,"2024-03-18T22:11:38.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475255,1710799898629,-500.0,0.00023013,2,"2024-03-18T22:11:38.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475256,1710799898639,-750.79,0.00023013,2,"2024-03-18T22:11:38.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475257,1710799898651,-628.64,0.00023013,2,"2024-03-18T22:11:38.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475258,1710799898662,-787.89,0.00023013,2,"2024-03-18T22:11:38.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475259,1710799898671,-593.51,0.00023013,2,"2024-03-18T22:11:38.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475260,1710799898680,-750.42,0.00023013,2,"2024-03-18T22:11:38.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475261,1710799898689,-622.98,0.00023013,2,"2024-03-18T22:11:38.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475262,1710799898698,-500.0,0.00023013,2,"2024-03-18T22:11:38.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475263,1710799898707,-1628.79,0.00023013,2,"2024-03-18T22:11:38.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475264,1710799898717,-500.0,0.00023013,2,"2024-03-18T22:11:38.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475265,1710799898726,-837.33,0.00023013,2,"2024-03-18T22:11:38.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475266,1710799898736,-830.73,0.00023013,2,"2024-03-18T22:11:38.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475267,1710799898745,-3414.73,0.00023013,2,"2024-03-18T22:11:38.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475268,1710799898755,-500.0,0.00023013,2,"2024-03-18T22:11:38.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475269,1710799898764,-1594.83,0.00023013,2,"2024-03-18T22:11:38.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475270,1710799898774,-1565.76,0.00023013,2,"2024-03-18T22:11:38.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475271,1710799898783,-500.0,0.00023013,2,"2024-03-18T22:11:38.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475272,1710799898792,-500.0,0.00023013,2,"2024-03-18T22:11:38.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475273,1710799898802,-2289.86,0.00023013,2,"2024-03-18T22:11:38.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475274,1710799898811,-500.0,0.00023013,2,"2024-03-18T22:11:38.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475275,1710799898821,-1043.46,0.00023013,2,"2024-03-18T22:11:38.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475276,1710799898832,-2327.27,0.00023013,2,"2024-03-18T22:11:38.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475277,1710799898842,-1166.79,0.00023013,2,"2024-03-18T22:11:38.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475278,1710799898851,-549.91,0.00023013,2,"2024-03-18T22:11:38.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475279,1710799898860,-568.66,0.00023013,2,"2024-03-18T22:11:38.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475280,1710799898870,-500.0,0.00023013,2,"2024-03-18T22:11:38.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475281,1710799898881,-771.19,0.00023013,2,"2024-03-18T22:11:38.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475282,1710799898891,-2753.66,0.00023013,2,"2024-03-18T22:11:38.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475283,1710799898901,-1513.08,0.00023013,2,"2024-03-18T22:11:38.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475284,1710799898910,-1842.48,0.00023013,2,"2024-03-18T22:11:38.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475285,1710799898921,-500.0,0.00023013,2,"2024-03-18T22:11:38.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475286,1710799898932,-500.0,0.00023013,2,"2024-03-18T22:11:38.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475287,1710799898941,-500.0,0.00023013,2,"2024-03-18T22:11:38.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475288,1710799898951,-1460.74,0.00023013,2,"2024-03-18T22:11:38.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475289,1710799898960,-895.46,0.00023013,2,"2024-03-18T22:11:38.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475290,1710799898970,-500.0,0.00023013,2,"2024-03-18T22:11:38.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475291,1710799898979,-942.07,0.00023013,2,"2024-03-18T22:11:38.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475292,1710799898989,-1989.79,0.00023013,2,"2024-03-18T22:11:38.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475293,1710799898999,-500.0,0.00023013,2,"2024-03-18T22:11:38.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475294,1710799899008,-1990.34,0.00023013,2,"2024-03-18T22:11:39.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475295,1710799899018,-500.0,0.00023013,2,"2024-03-18T22:11:39.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475296,1710799899027,-570.11,0.00023013,2,"2024-03-18T22:11:39.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475297,1710799899036,-594.54,0.00023013,2,"2024-03-18T22:11:39.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475298,1710799899046,-500.0,0.00023013,2,"2024-03-18T22:11:39.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475299,1710799899055,-500.0,0.00023013,2,"2024-03-18T22:11:39.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475300,1710799899064,-500.0,0.00023013,2,"2024-03-18T22:11:39.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475301,1710799899073,-500.0,0.00023013,2,"2024-03-18T22:11:39.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475302,1710799899083,-2010.18,0.00023013,2,"2024-03-18T22:11:39.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475303,1710799899092,-500.0,0.00023013,2,"2024-03-18T22:11:39.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475304,1710799899102,-500.0,0.00023013,2,"2024-03-18T22:11:39.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475305,1710799899111,-500.0,0.00023013,2,"2024-03-18T22:11:39.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475306,1710799899120,-500.0,0.00023013,2,"2024-03-18T22:11:39.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475307,1710799899131,-500.0,0.00023013,2,"2024-03-18T22:11:39.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475308,1710799899141,-1089.38,0.00023013,2,"2024-03-18T22:11:39.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475309,1710799899150,-1225.65,0.00023013,2,"2024-03-18T22:11:39.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475310,1710799899160,-259.44376941,0.00023013,2,"2024-03-18T22:11:39.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475311,1710799899169,-2976.15,0.00023013,2,"2024-03-18T22:11:39.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475312,1710799899179,-705.19,0.00023013,2,"2024-03-18T22:11:39.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475313,1710799899188,-508.99,0.00023013,2,"2024-03-18T22:11:39.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475314,1710799899197,-500.0,0.00023013,2,"2024-03-18T22:11:39.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475315,1710799899207,-501.15,0.00023013,2,"2024-03-18T22:11:39.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475316,1710799899216,-1173.9,0.00023013,2,"2024-03-18T22:11:39.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475317,1710799899225,-500.0,0.00023013,2,"2024-03-18T22:11:39.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475318,1710799899235,-1787.1,0.00023013,2,"2024-03-18T22:11:39.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475319,1710799899244,-500.0,0.00023013,2,"2024-03-18T22:11:39.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475320,1710799899254,-500.0,0.00023013,2,"2024-03-18T22:11:39.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475321,1710799899264,-1969.89,0.00023013,2,"2024-03-18T22:11:39.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475322,1710799899273,-551.56,0.00023013,2,"2024-03-18T22:11:39.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475323,1710799899283,-500.0,0.00023013,2,"2024-03-18T22:11:39.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475324,1710799899293,-500.0,0.00023013,2,"2024-03-18T22:11:39.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475325,1710799899303,-634.39,0.00023013,2,"2024-03-18T22:11:39.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475326,1710799899313,-515.85,0.00023013,2,"2024-03-18T22:11:39.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475327,1710799899323,-155.8329736,0.00023013,2,"2024-03-18T22:11:39.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475328,1710799899334,-1763.14,0.00023013,2,"2024-03-18T22:11:39.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475329,1710799899343,-500.0,0.00023013,2,"2024-03-18T22:11:39.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475330,1710799899353,-1610.23,0.00023013,2,"2024-03-18T22:11:39.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475331,1710799899363,-500.0,0.00023013,2,"2024-03-18T22:11:39.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475332,1710799899373,-439.86726714,0.00023013,2,"2024-03-18T22:11:39.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475333,1710799899388,-698.44,0.00023013,2,"2024-03-18T22:11:39.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475334,1710799899397,-757.78,0.00023013,2,"2024-03-18T22:11:39.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475335,1710799899407,-500.0,0.00023013,2,"2024-03-18T22:11:39.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475336,1710799899418,-500.0,0.00023013,2,"2024-03-18T22:11:39.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475337,1710799899427,-500.0,0.00023013,2,"2024-03-18T22:11:39.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475338,1710799899437,-500.0,0.00023013,2,"2024-03-18T22:11:39.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475339,1710799899447,-3621.53,0.00023013,2,"2024-03-18T22:11:39.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475340,1710799899457,-500.0,0.00023013,2,"2024-03-18T22:11:39.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475341,1710799899467,-1107.01,0.00023013,2,"2024-03-18T22:11:39.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475342,1710799899477,-3272.98,0.00023013,2,"2024-03-18T22:11:39.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475343,1710799899487,-500.0,0.00023013,2,"2024-03-18T22:11:39.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475344,1710799899497,-500.0,0.00023013,2,"2024-03-18T22:11:39.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475345,1710799899507,-617.42,0.00023013,2,"2024-03-18T22:11:39.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475346,1710799899517,-500.0,0.00023013,2,"2024-03-18T22:11:39.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475347,1710799899527,-833.03,0.00023013,2,"2024-03-18T22:11:39.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475348,1710799899537,-1059.1,0.00023013,2,"2024-03-18T22:11:39.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475349,1710799899546,-500.0,0.00023013,2,"2024-03-18T22:11:39.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475350,1710799899556,-2995.13,0.00023013,2,"2024-03-18T22:11:39.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475351,1710799899567,-500.0,0.00023013,2,"2024-03-18T22:11:39.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475352,1710799899581,-500.0,0.00023013,2,"2024-03-18T22:11:39.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475353,1710799899590,-500.0,0.00023013,2,"2024-03-18T22:11:39.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475354,1710799899600,-1379.17,0.00023013,2,"2024-03-18T22:11:39.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475355,1710799899610,-500.0,0.00023013,2,"2024-03-18T22:11:39.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475356,1710799899621,-2205.14,0.00023013,2,"2024-03-18T22:11:39.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475357,1710799899634,-1296.97,0.00023013,2,"2024-03-18T22:11:39.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475358,1710799899644,-684.91,0.00023013,2,"2024-03-18T22:11:39.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475359,1710799899655,-500.0,0.00023013,2,"2024-03-18T22:11:39.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475360,1710799899665,-500.0,0.00023013,2,"2024-03-18T22:11:39.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475361,1710799899674,-500.0,0.00023013,2,"2024-03-18T22:11:39.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475362,1710799899684,-1167.23,0.00023013,2,"2024-03-18T22:11:39.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475363,1710799899693,-500.0,0.00023013,2,"2024-03-18T22:11:39.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475364,1710799899702,-1111.67,0.00023013,2,"2024-03-18T22:11:39.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475365,1710799899712,-500.0,0.00023013,2,"2024-03-18T22:11:39.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475366,1710799899721,-1840.74,0.00023013,2,"2024-03-18T22:11:39.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475367,1710799899731,-1159.15,0.00023013,2,"2024-03-18T22:11:39.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475368,1710799899740,-500.0,0.00023013,2,"2024-03-18T22:11:39.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475369,1710799899750,-500.0,0.00023013,2,"2024-03-18T22:11:39.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475370,1710799899760,-1071.26,0.00023013,2,"2024-03-18T22:11:39.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475371,1710799899770,-732.2,0.00023013,2,"2024-03-18T22:11:39.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475372,1710799899779,-2487.12,0.00023013,2,"2024-03-18T22:11:39.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475373,1710799899789,-500.0,0.00023013,2,"2024-03-18T22:11:39.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475374,1710799899798,-1409.81,0.00023013,2,"2024-03-18T22:11:39.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475375,1710799899808,-500.0,0.00023013,2,"2024-03-18T22:11:39.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475376,1710799899817,-2258.29,0.00023013,2,"2024-03-18T22:11:39.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475377,1710799899826,-500.0,0.00023013,2,"2024-03-18T22:11:39.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475378,1710799899836,-885.61,0.00023013,2,"2024-03-18T22:11:39.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475379,1710799899847,-500.0,0.00023013,2,"2024-03-18T22:11:39.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475380,1710799899857,-728.7,0.00023013,2,"2024-03-18T22:11:39.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475381,1710799899867,-500.0,0.00023013,2,"2024-03-18T22:11:39.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475382,1710799899879,-500.0,0.00023013,2,"2024-03-18T22:11:39.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475383,1710799899888,-981.29,0.00023013,2,"2024-03-18T22:11:39.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475384,1710799899898,-619.02,0.00023013,2,"2024-03-18T22:11:39.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475385,1710799899907,-3027.38,0.00023013,2,"2024-03-18T22:11:39.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475386,1710799899916,-500.0,0.00023013,2,"2024-03-18T22:11:39.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475387,1710799899926,-2230.77,0.00023013,2,"2024-03-18T22:11:39.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475388,1710799899935,-2148.85,0.00023013,2,"2024-03-18T22:11:39.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475389,1710799899944,-500.0,0.00023013,2,"2024-03-18T22:11:39.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475390,1710799899954,-847.31,0.00023013,2,"2024-03-18T22:11:39.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475391,1710799899963,-500.0,0.00023013,2,"2024-03-18T22:11:39.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475392,1710799899973,-500.0,0.00023013,2,"2024-03-18T22:11:39.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475393,1710799899983,-500.0,0.00023013,2,"2024-03-18T22:11:39.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475394,1710799899992,-500.0,0.00023013,2,"2024-03-18T22:11:39.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475395,1710799900001,-500.0,0.00023013,2,"2024-03-18T22:11:40.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475396,1710799900011,-1040.92,0.00023013,2,"2024-03-18T22:11:40.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475397,1710799900021,-1016.05,0.00023013,2,"2024-03-18T22:11:40.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475398,1710799900030,-625.78,0.00023013,2,"2024-03-18T22:11:40.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475399,1710799900040,-500.0,0.00023013,2,"2024-03-18T22:11:40.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475400,1710799900049,-500.0,0.00023013,2,"2024-03-18T22:11:40.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475401,1710799900059,-516.66754286,0.00023013,2,"2024-03-18T22:11:40.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475402,1710799900068,-1988.29,0.00023013,2,"2024-03-18T22:11:40.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475403,1710799900078,-673.87,0.00023013,2,"2024-03-18T22:11:40.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475404,1710799900087,-500.0,0.00023013,2,"2024-03-18T22:11:40.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475405,1710799900096,-803.43,0.00023013,2,"2024-03-18T22:11:40.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475406,1710799900106,-2712.0,0.00023013,2,"2024-03-18T22:11:40.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475407,1710799900115,-618.27,0.00023013,2,"2024-03-18T22:11:40.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475408,1710799900125,-925.33,0.00023013,2,"2024-03-18T22:11:40.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475409,1710799900136,-1492.36,0.00023013,2,"2024-03-18T22:11:40.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475410,1710799900146,-1934.24,0.00023013,2,"2024-03-18T22:11:40.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475411,1710799900155,-500.0,0.00023013,2,"2024-03-18T22:11:40.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475412,1710799900165,-1347.96,0.00023013,2,"2024-03-18T22:11:40.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475413,1710799900174,-500.0,0.00023013,2,"2024-03-18T22:11:40.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475414,1710799900184,-500.0,0.00023013,2,"2024-03-18T22:11:40.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475415,1710799900193,-618.35,0.00023013,2,"2024-03-18T22:11:40.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475416,1710799900203,-500.0,0.00023013,2,"2024-03-18T22:11:40.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475417,1710799900213,-500.0,0.00023013,2,"2024-03-18T22:11:40.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475418,1710799900223,-736.87,0.00023013,2,"2024-03-18T22:11:40.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475419,1710799900232,-3249.34,0.00023013,2,"2024-03-18T22:11:40.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475420,1710799900242,-500.0,0.00023013,2,"2024-03-18T22:11:40.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475421,1710799900251,-500.0,0.00023013,2,"2024-03-18T22:11:40.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475422,1710799900261,-1048.99,0.00023013,2,"2024-03-18T22:11:40.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475423,1710799900270,-500.0,0.00023013,2,"2024-03-18T22:11:40.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475424,1710799900279,-555.58,0.00023013,2,"2024-03-18T22:11:40.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475425,1710799900289,-2027.85,0.00023013,2,"2024-03-18T22:11:40.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475426,1710799900298,-695.99,0.00023013,2,"2024-03-18T22:11:40.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475427,1710799900307,-500.0,0.00023013,2,"2024-03-18T22:11:40.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475428,1710799900317,-500.0,0.00023013,2,"2024-03-18T22:11:40.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475429,1710799900327,-500.0,0.00023013,2,"2024-03-18T22:11:40.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475430,1710799900336,-1686.42,0.00023013,2,"2024-03-18T22:11:40.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475431,1710799900346,-500.0,0.00023013,2,"2024-03-18T22:11:40.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475432,1710799900356,-500.0,0.00023013,2,"2024-03-18T22:11:40.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475433,1710799900366,-500.0,0.00023013,2,"2024-03-18T22:11:40.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475434,1710799900375,-3300.65,0.00023013,2,"2024-03-18T22:11:40.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475435,1710799900388,-1879.8,0.00023013,2,"2024-03-18T22:11:40.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475436,1710799900398,-689.62,0.00023013,2,"2024-03-18T22:11:40.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475437,1710799900661,-600.13,0.00023013,2,"2024-03-18T22:11:40.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475438,1710799900670,-3602.93,0.00023013,2,"2024-03-18T22:11:40.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475439,1710799900680,-500.0,0.00023013,2,"2024-03-18T22:11:40.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475440,1710799900689,-500.0,0.00023013,2,"2024-03-18T22:11:40.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475441,1710799900698,-500.0,0.00023013,2,"2024-03-18T22:11:40.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475442,1710799900707,-500.0,0.00023013,2,"2024-03-18T22:11:40.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475443,1710799900715,-839.53,0.00023013,2,"2024-03-18T22:11:40.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475444,1710799900725,-734.91,0.00023013,2,"2024-03-18T22:11:40.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475445,1710799900734,-1753.56,0.00023013,2,"2024-03-18T22:11:40.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475446,1710799900743,-500.0,0.00023013,2,"2024-03-18T22:11:40.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475447,1710799900752,-839.74,0.00023013,2,"2024-03-18T22:11:40.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475448,1710799900761,-500.0,0.00023013,2,"2024-03-18T22:11:40.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475449,1710799900770,-500.0,0.00023013,2,"2024-03-18T22:11:40.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475450,1710799900779,-500.0,0.00023013,2,"2024-03-18T22:11:40.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475451,1710799900788,-4941.23,0.00023013,2,"2024-03-18T22:11:40.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475452,1710799900797,-500.0,0.00023013,2,"2024-03-18T22:11:40.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475453,1710799900807,-924.55,0.00023013,2,"2024-03-18T22:11:40.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475454,1710799900816,-646.58,0.00023013,2,"2024-03-18T22:11:40.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475455,1710799900825,-1444.11,0.00023013,2,"2024-03-18T22:11:40.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475456,1710799900834,-1862.07,0.00023013,2,"2024-03-18T22:11:40.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475457,1710799900844,-2596.77,0.00023013,2,"2024-03-18T22:11:40.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475458,1710799900853,-600.66,0.00023013,2,"2024-03-18T22:11:40.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475459,1710799900862,-1913.61,0.00023013,2,"2024-03-18T22:11:40.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475460,1710799900872,-1169.17,0.00023013,2,"2024-03-18T22:11:40.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475461,1710799900883,-501.0,0.00023013,2,"2024-03-18T22:11:40.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475462,1710799900893,-500.0,0.00023013,2,"2024-03-18T22:11:40.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475463,1710799900902,-500.0,0.00023013,2,"2024-03-18T22:11:40.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475464,1710799900911,-671.74,0.00023013,2,"2024-03-18T22:11:40.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475465,1710799900920,-500.0,0.00023013,2,"2024-03-18T22:11:40.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475466,1710799900929,-500.0,0.00023013,2,"2024-03-18T22:11:40.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475467,1710799900938,-500.0,0.00023013,2,"2024-03-18T22:11:40.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475468,1710799900947,-660.79,0.00023013,2,"2024-03-18T22:11:40.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475469,1710799900956,-500.0,0.00023013,2,"2024-03-18T22:11:40.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475470,1710799900966,-4429.56,0.00023013,2,"2024-03-18T22:11:40.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475471,1710799900975,-645.13,0.00023013,2,"2024-03-18T22:11:40.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475472,1710799900984,-1387.34,0.00023013,2,"2024-03-18T22:11:40.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475473,1710799900993,-500.0,0.00023013,2,"2024-03-18T22:11:40.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475474,1710799901002,-500.0,0.00023013,2,"2024-03-18T22:11:41.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475475,1710799901011,-1092.65,0.00023013,2,"2024-03-18T22:11:41.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475476,1710799901020,-1234.18,0.00023013,2,"2024-03-18T22:11:41.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475477,1710799901029,-775.21,0.00023013,2,"2024-03-18T22:11:41.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475478,1710799901039,-1640.92,0.00023013,2,"2024-03-18T22:11:41.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475479,1710799901048,-660.8,0.00023013,2,"2024-03-18T22:11:41.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475480,1710799901057,-520.66,0.00023013,2,"2024-03-18T22:11:41.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475481,1710799901066,-500.0,0.00023013,2,"2024-03-18T22:11:41.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475482,1710799901075,-618.02,0.00023013,2,"2024-03-18T22:11:41.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475483,1710799901084,-500.0,0.00023013,2,"2024-03-18T22:11:41.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475484,1710799901093,-500.0,0.00023013,2,"2024-03-18T22:11:41.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475485,1710799901102,-2991.4,0.00023013,2,"2024-03-18T22:11:41.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475486,1710799901111,-526.67,0.00023013,2,"2024-03-18T22:11:41.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475487,1710799901120,-500.0,0.00023013,2,"2024-03-18T22:11:41.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475488,1710799901129,-3432.69,0.00023013,2,"2024-03-18T22:11:41.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475489,1710799901138,-929.21,0.00023013,2,"2024-03-18T22:11:41.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475490,1710799901147,-500.0,0.00023013,2,"2024-03-18T22:11:41.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475491,1710799901156,-2512.6,0.00023013,2,"2024-03-18T22:11:41.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475492,1710799901166,-500.0,0.00023013,2,"2024-03-18T22:11:41.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475493,1710799901175,-553.17,0.00023013,2,"2024-03-18T22:11:41.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475494,1710799901184,-632.91,0.00023013,2,"2024-03-18T22:11:41.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475495,1710799901193,-500.0,0.00023013,2,"2024-03-18T22:11:41.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475496,1710799901202,-587.03,0.00023013,2,"2024-03-18T22:11:41.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475497,1710799901211,-500.0,0.00023013,2,"2024-03-18T22:11:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475498,1710799901220,-500.0,0.00023013,2,"2024-03-18T22:11:41.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475499,1710799901229,-503.03001711,0.00023013,2,"2024-03-18T22:11:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475500,1710799901239,-500.0,0.00023013,2,"2024-03-18T22:11:41.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475501,1710799901248,-1670.28,0.00023013,2,"2024-03-18T22:11:41.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475502,1710799901257,-778.13,0.00023013,2,"2024-03-18T22:11:41.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475503,1710799901266,-1508.72,0.00023013,2,"2024-03-18T22:11:41.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475504,1710799901275,-588.94,0.00023013,2,"2024-03-18T22:11:41.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475505,1710799901285,-500.0,0.00023013,2,"2024-03-18T22:11:41.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475506,1710799901294,-992.88,0.00023013,2,"2024-03-18T22:11:41.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475507,1710799901303,-2672.81,0.00023013,2,"2024-03-18T22:11:41.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475508,1710799901312,-1421.34,0.00023013,2,"2024-03-18T22:11:41.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475509,1710799901322,-305.94359174,0.00023013,2,"2024-03-18T22:11:41.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475510,1710799901332,-1479.34,0.00023013,2,"2024-03-18T22:11:41.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475511,1710799901341,-1591.7,0.00023013,2,"2024-03-18T22:11:41.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475512,1710799901351,-549.69,0.00023013,2,"2024-03-18T22:11:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475513,1710799901361,-500.0,0.00023013,2,"2024-03-18T22:11:41.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475514,1710799901370,-500.0,0.00023013,2,"2024-03-18T22:11:41.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475515,1710799901379,-1096.72,0.00023013,2,"2024-03-18T22:11:41.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475516,1710799901389,-319.77254842,0.00023013,2,"2024-03-18T22:11:41.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475517,1710799901399,-500.0,0.00023013,2,"2024-03-18T22:11:41.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475518,1710799901409,-2210.21,0.00023013,2,"2024-03-18T22:11:41.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475519,1710799901419,-1855.24,0.00023013,2,"2024-03-18T22:11:41.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475520,1710799901428,-869.7,0.00023013,2,"2024-03-18T22:11:41.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475521,1710799901438,-500.0,0.00023013,2,"2024-03-18T22:11:41.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475522,1710799901448,-1181.58,0.00023013,2,"2024-03-18T22:11:41.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475523,1710799901458,-1747.53,0.00023013,2,"2024-03-18T22:11:41.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475524,1710799901468,-680.92,0.00023013,2,"2024-03-18T22:11:41.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475525,1710799901477,-500.0,0.00023013,2,"2024-03-18T22:11:41.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475526,1710799901486,-417.585999,0.00023013,7,"2024-03-18T22:11:41.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475527,1710799901495,-417.585999,0.00023013,7,"2024-03-18T22:11:41.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475528,1710799901505,-665.42,0.00023013,2,"2024-03-18T22:11:41.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475529,1710799901514,-500.0,0.00023013,2,"2024-03-18T22:11:41.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475530,1710799901524,-500.0,0.00023013,2,"2024-03-18T22:11:41.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475531,1710799901533,-417.585999,0.00023013,7,"2024-03-18T22:11:41.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475532,1710799901543,-417.585999,0.00023013,7,"2024-03-18T22:11:41.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475533,1710799901552,-1501.92,0.00023013,2,"2024-03-18T22:11:41.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475534,1710799901562,-2323.42,0.00023013,2,"2024-03-18T22:11:41.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475535,1710799901572,-2355.45,0.00023013,2,"2024-03-18T22:11:41.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475536,1710799901584,-2348.13,0.00023013,2,"2024-03-18T22:11:41.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475537,1710799901593,-1841.43,0.00023013,2,"2024-03-18T22:11:41.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475538,1710799901603,-500.0,0.00023013,2,"2024-03-18T22:11:41.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475539,1710799901612,-500.0,0.00023013,2,"2024-03-18T22:11:41.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475540,1710799901622,-633.95,0.00023013,2,"2024-03-18T22:11:41.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475541,1710799901632,-2789.32,0.00023013,2,"2024-03-18T22:11:41.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475542,1710799901642,-1047.26,0.00023013,2,"2024-03-18T22:11:41.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475543,1710799901654,-500.0,0.00023013,2,"2024-03-18T22:11:41.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475544,1710799901664,-500.0,0.00023013,2,"2024-03-18T22:11:41.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475545,1710799901674,-500.0,0.00023013,2,"2024-03-18T22:11:41.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475546,1710799901683,-506.7,0.00023013,2,"2024-03-18T22:11:41.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475547,1710799901692,-500.0,0.00023013,2,"2024-03-18T22:11:41.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475548,1710799901701,-2028.96,0.00023013,2,"2024-03-18T22:11:41.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475549,1710799901710,-727.29,0.00023013,2,"2024-03-18T22:11:41.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475550,1710799901719,-500.0,0.00023013,2,"2024-03-18T22:11:41.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475551,1710799901728,-1121.74,0.00023013,2,"2024-03-18T22:11:41.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475552,1710799901738,-499.012743,0.00023013,7,"2024-03-18T22:11:41.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475553,1710799901748,-499.012743,0.00023013,7,"2024-03-18T22:11:41.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475554,1710799901757,-500.0,0.00023013,2,"2024-03-18T22:11:41.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475555,1710799901766,-500.0,0.00023013,2,"2024-03-18T22:11:41.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475556,1710799901775,-499.012743,0.00023013,7,"2024-03-18T22:11:41.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475557,1710799901784,-499.012743,0.00023013,7,"2024-03-18T22:11:41.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475558,1710799901793,-500.0,0.00023013,2,"2024-03-18T22:11:41.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475559,1710799901802,-1964.52,0.00023013,2,"2024-03-18T22:11:41.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475560,1710799901811,-800.57,0.00023013,2,"2024-03-18T22:11:41.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475561,1710799901821,-151.0,0.00023013,7,"2024-03-18T22:11:41.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475562,1710799901830,-151.0,0.00023013,7,"2024-03-18T22:11:41.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475563,1710799901839,-151.0,0.00023013,7,"2024-03-18T22:11:41.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475564,1710799901849,-855.83,0.00023013,2,"2024-03-18T22:11:41.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475565,1710799901858,-500.0,0.00023013,2,"2024-03-18T22:11:41.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475566,1710799901867,-500.0,0.00023013,2,"2024-03-18T22:11:41.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475567,1710799901876,-515.18,0.00023013,2,"2024-03-18T22:11:41.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475568,1710799901887,-151.0,0.00023013,7,"2024-03-18T22:11:41.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475569,1710799901896,-151.0,0.00023013,7,"2024-03-18T22:11:41.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475570,1710799901905,-805.44,0.00023013,2,"2024-03-18T22:11:41.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475571,1710799901914,-1465.25,0.00023013,2,"2024-03-18T22:11:41.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475572,1710799901923,-500.0,0.00023013,2,"2024-03-18T22:11:41.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475573,1710799901932,-1137.55,0.00023013,2,"2024-03-18T22:11:41.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475574,1710799901941,-703.59,0.00023013,2,"2024-03-18T22:11:41.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475575,1710799901950,-1372.51,0.00023013,2,"2024-03-18T22:11:41.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475576,1710799901959,-500.0,0.00023013,2,"2024-03-18T22:11:41.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475577,1710799901968,-1311.42,0.00023013,2,"2024-03-18T22:11:41.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475578,1710799901977,-693.23,0.00023013,2,"2024-03-18T22:11:41.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475579,1710799901986,-890.31,0.00023013,2,"2024-03-18T22:11:41.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475580,1710799901995,-606.63,0.00023013,2,"2024-03-18T22:11:41.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475581,1710799902003,-1355.8,0.00023013,2,"2024-03-18T22:11:42.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475582,1710799902013,-633.23,0.00023013,2,"2024-03-18T22:11:42.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475583,1710799902022,-500.0,0.00023013,2,"2024-03-18T22:11:42.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475584,1710799902031,-931.19,0.00023013,2,"2024-03-18T22:11:42.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475585,1710799902040,-1311.22,0.00023013,2,"2024-03-18T22:11:42.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475586,1710799902049,-500.0,0.00023013,2,"2024-03-18T22:11:42.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475587,1710799902058,-931.2,0.00023013,2,"2024-03-18T22:11:42.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475588,1710799902067,-500.0,0.00023013,2,"2024-03-18T22:11:42.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475589,1710799902076,-500.0,0.00023013,2,"2024-03-18T22:11:42.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475590,1710799902085,-560.88,0.00023013,2,"2024-03-18T22:11:42.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475591,1710799902094,-578.22,0.00023013,2,"2024-03-18T22:11:42.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475592,1710799902103,-1373.23,0.00023013,2,"2024-03-18T22:11:42.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475593,1710799902112,-413.37679156,0.00023013,2,"2024-03-18T22:11:42.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475594,1710799902121,-1189.08,0.00023013,2,"2024-03-18T22:11:42.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475595,1710799902130,-582.88,0.00023013,2,"2024-03-18T22:11:42.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475596,1710799902139,-500.0,0.00023013,2,"2024-03-18T22:11:42.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475597,1710799902148,-807.67,0.00023013,2,"2024-03-18T22:11:42.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475598,1710799902157,-500.0,0.00023013,2,"2024-03-18T22:11:42.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475599,1710799902166,-500.0,0.00023013,2,"2024-03-18T22:11:42.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475600,1710799902175,-500.0,0.00023013,2,"2024-03-18T22:11:42.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475601,1710799902185,-500.0,0.00023013,2,"2024-03-18T22:11:42.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475602,1710799902194,-1318.07,0.00023013,2,"2024-03-18T22:11:42.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475603,1710799902203,-667.48,0.00023013,2,"2024-03-18T22:11:42.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475604,1710799902212,-2537.59,0.00023013,2,"2024-03-18T22:11:42.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475605,1710799902221,-1833.13,0.00023013,2,"2024-03-18T22:11:42.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475606,1710799902230,-500.0,0.00023013,2,"2024-03-18T22:11:42.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475607,1710799902239,-500.0,0.00023013,2,"2024-03-18T22:11:42.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475608,1710799902248,-584.63,0.00023013,2,"2024-03-18T22:11:42.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475609,1710799902257,-922.71,0.00023013,2,"2024-03-18T22:11:42.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475610,1710799902266,-522.08,0.00023013,2,"2024-03-18T22:11:42.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475611,1710799902275,-1186.68,0.00023013,2,"2024-03-18T22:11:42.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475612,1710799902285,-500.0,0.00023013,2,"2024-03-18T22:11:42.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475613,1710799902294,-500.0,0.00023013,2,"2024-03-18T22:11:42.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475614,1710799902303,-797.09,0.00023013,2,"2024-03-18T22:11:42.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475615,1710799902312,-1847.99,0.00023013,2,"2024-03-18T22:11:42.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475616,1710799902321,-998.55,0.00023013,2,"2024-03-18T22:11:42.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475617,1710799902331,-500.0,0.00023013,2,"2024-03-18T22:11:42.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475618,1710799902340,-172.732054,0.00023013,7,"2024-03-18T22:11:42.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475619,1710799902350,-500.0,0.00023013,2,"2024-03-18T22:11:42.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475620,1710799902360,-172.732054,0.00023013,7,"2024-03-18T22:11:42.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475621,1710799902370,-500.0,0.00023013,2,"2024-03-18T22:11:42.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475622,1710799902380,-500.0,0.00023013,2,"2024-03-18T22:11:42.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475623,1710799902390,-500.0,0.00023013,2,"2024-03-18T22:11:42.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475624,1710799902400,-172.732054,0.00023013,7,"2024-03-18T22:11:42.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475625,1710799902410,-172.732054,0.00023013,7,"2024-03-18T22:11:42.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475626,1710799902419,-1079.26,0.00023013,2,"2024-03-18T22:11:42.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475627,1710799902428,-1856.02,0.00023013,2,"2024-03-18T22:11:42.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475628,1710799902437,-1418.3,0.00023013,2,"2024-03-18T22:11:42.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475629,1710799902447,-1186.25,0.00023013,2,"2024-03-18T22:11:42.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475630,1710799902456,-897.94,0.00023013,2,"2024-03-18T22:11:42.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475631,1710799902466,-844.5,0.00023013,2,"2024-03-18T22:11:42.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475632,1710799902475,-454.65848688,0.00023013,2,"2024-03-18T22:11:42.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475633,1710799902484,-500.0,0.00023013,2,"2024-03-18T22:11:42.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475634,1710799902494,-500.0,0.00023013,2,"2024-03-18T22:11:42.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475635,1710799902503,-1228.33,0.00023013,2,"2024-03-18T22:11:42.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475636,1710799902513,-656.86,0.00023013,2,"2024-03-18T22:11:42.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475637,1710799902522,-151.0,0.00023013,7,"2024-03-18T22:11:42.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475638,1710799902532,-1254.05,0.00023013,2,"2024-03-18T22:11:42.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475639,1710799902541,-151.0,0.00023013,7,"2024-03-18T22:11:42.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475640,1710799902551,-1220.28,0.00023013,2,"2024-03-18T22:11:42.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475641,1710799902560,-151.0,0.00023013,7,"2024-03-18T22:11:42.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475642,1710799902571,-500.0,0.00023013,2,"2024-03-18T22:11:42.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475643,1710799902583,-524.26,0.00023013,2,"2024-03-18T22:11:42.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475644,1710799902593,-544.86,0.00023013,2,"2024-03-18T22:11:42.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475645,1710799902602,-1112.38,0.00023013,2,"2024-03-18T22:11:42.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475646,1710799902612,-1554.62,0.00023013,2,"2024-03-18T22:11:42.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475647,1710799902623,-1046.24,0.00023013,2,"2024-03-18T22:11:42.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475648,1710799902636,-500.0,0.00023013,2,"2024-03-18T22:11:42.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475649,1710799902645,-990.25,0.00023013,2,"2024-03-18T22:11:42.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475650,1710799902656,-319.07907279,0.00023013,2,"2024-03-18T22:11:42.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475651,1710799902666,-500.0,0.00023013,2,"2024-03-18T22:11:42.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475652,1710799902676,-525.88,0.00023013,2,"2024-03-18T22:11:42.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475653,1710799902685,-615.98,0.00023013,2,"2024-03-18T22:11:42.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475654,1710799902695,-1017.43,0.00023013,2,"2024-03-18T22:11:42.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475655,1710799902705,-500.0,0.00023013,2,"2024-03-18T22:11:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475656,1710799902714,-500.0,0.00023013,2,"2024-03-18T22:11:42.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475657,1710799902723,-1155.33,0.00023013,2,"2024-03-18T22:11:42.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475658,1710799902733,-3244.32,0.00023013,2,"2024-03-18T22:11:42.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475659,1710799902742,-527.83,0.00023013,2,"2024-03-18T22:11:42.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475660,1710799902751,-500.0,0.00023013,2,"2024-03-18T22:11:42.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475661,1710799902761,-1754.86,0.00023013,2,"2024-03-18T22:11:42.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475662,1710799902770,-1859.5,0.00023013,2,"2024-03-18T22:11:42.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475663,1710799902781,-721.17,0.00023013,2,"2024-03-18T22:11:42.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475664,1710799902790,-1204.75,0.00023013,2,"2024-03-18T22:11:42.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475665,1710799902800,-1304.47,0.00023013,2,"2024-03-18T22:11:42.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475666,1710799902809,-500.0,0.00023013,2,"2024-03-18T22:11:42.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475667,1710799902818,-1387.32,0.00023013,2,"2024-03-18T22:11:42.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475668,1710799902829,-1084.75,0.00023013,2,"2024-03-18T22:11:42.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475669,1710799902838,-984.35,0.00023013,2,"2024-03-18T22:11:42.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475670,1710799902847,-500.0,0.00023013,2,"2024-03-18T22:11:42.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475671,1710799902857,-500.0,0.00023013,2,"2024-03-18T22:11:42.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475672,1710799902867,-500.0,0.00023013,2,"2024-03-18T22:11:42.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475673,1710799902876,-349.92574461,0.00023013,2,"2024-03-18T22:11:42.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475674,1710799902890,-500.0,0.00023013,2,"2024-03-18T22:11:42.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475675,1710799902902,-500.0,0.00023013,2,"2024-03-18T22:11:42.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475676,1710799902911,-1042.11,0.00023013,2,"2024-03-18T22:11:42.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475677,1710799902920,-550.03,0.00023013,2,"2024-03-18T22:11:42.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475678,1710799902929,-500.0,0.00023013,2,"2024-03-18T22:11:42.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475679,1710799902939,-500.0,0.00023013,2,"2024-03-18T22:11:42.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475680,1710799902948,-500.0,0.00023013,2,"2024-03-18T22:11:42.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475681,1710799902956,-3263.23,0.00023013,2,"2024-03-18T22:11:42.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475682,1710799902966,-1980.05,0.00023013,2,"2024-03-18T22:11:42.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475683,1710799902975,-1006.81,0.00023013,2,"2024-03-18T22:11:42.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475684,1710799902984,-1334.24,0.00023013,2,"2024-03-18T22:11:42.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475685,1710799902993,-500.0,0.00023013,2,"2024-03-18T22:11:42.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475686,1710799903002,-500.0,0.00023013,2,"2024-03-18T22:11:43.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475687,1710799903011,-879.01,0.00023013,2,"2024-03-18T22:11:43.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475688,1710799903020,-500.0,0.00023013,2,"2024-03-18T22:11:43.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475689,1710799903029,-772.45,0.00023013,2,"2024-03-18T22:11:43.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475690,1710799903038,-577.06,0.00023013,2,"2024-03-18T22:11:43.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475691,1710799903047,-1289.15,0.00023013,2,"2024-03-18T22:11:43.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475692,1710799903057,-500.0,0.00023013,2,"2024-03-18T22:11:43.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475693,1710799903066,-500.0,0.00023013,2,"2024-03-18T22:11:43.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475694,1710799903075,-500.0,0.00023013,2,"2024-03-18T22:11:43.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475695,1710799903085,-1162.86,0.00023013,2,"2024-03-18T22:11:43.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475696,1710799903094,-500.0,0.00023013,2,"2024-03-18T22:11:43.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475697,1710799903106,-539.59,0.00023013,2,"2024-03-18T22:11:43.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475698,1710799903120,-500.0,0.00023013,2,"2024-03-18T22:11:43.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475699,1710799903134,-1284.59,0.00023013,2,"2024-03-18T22:11:43.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475700,1710799903146,-1343.86,0.00023013,2,"2024-03-18T22:11:43.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475701,1710799903160,-2423.47,0.00023013,2,"2024-03-18T22:11:43.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475702,1710799903173,-500.0,0.00023013,2,"2024-03-18T22:11:43.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475703,1710799903188,-790.0,0.00023013,2,"2024-03-18T22:11:43.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475704,1710799903202,-1561.78,0.00023013,2,"2024-03-18T22:11:43.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475705,1710799903213,-2345.93,0.00023013,2,"2024-03-18T22:11:43.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475706,1710799903226,-1543.03,0.00023013,2,"2024-03-18T22:11:43.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475707,1710799903239,-500.0,0.00023013,2,"2024-03-18T22:11:43.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475708,1710799903252,-688.89,0.00023013,2,"2024-03-18T22:11:43.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475709,1710799903266,-500.0,0.00023013,2,"2024-03-18T22:11:43.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475710,1710799903277,-500.0,0.00023013,2,"2024-03-18T22:11:43.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475711,1710799903291,-1604.71,0.00023013,2,"2024-03-18T22:11:43.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475712,1710799903303,-500.0,0.00023013,2,"2024-03-18T22:11:43.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475713,1710799903318,-500.0,0.00023013,2,"2024-03-18T22:11:43.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475714,1710799903331,-779.42,0.00023013,2,"2024-03-18T22:11:43.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475715,1710799903343,-500.0,0.00023013,2,"2024-03-18T22:11:43.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475716,1710799903357,-500.0,0.00023013,2,"2024-03-18T22:11:43.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475717,1710799903371,-1455.91,0.00023013,2,"2024-03-18T22:11:43.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475718,1710799903388,-964.51,0.00023013,2,"2024-03-18T22:11:43.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475719,1710799903402,-500.0,0.00023013,2,"2024-03-18T22:11:43.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475720,1710799903415,-865.84,0.00023013,2,"2024-03-18T22:11:43.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475721,1710799903425,-454.58465188,0.00023013,2,"2024-03-18T22:11:43.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475722,1710799903436,-500.0,0.00023013,2,"2024-03-18T22:11:43.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475723,1710799903450,-500.0,0.00023013,2,"2024-03-18T22:11:43.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475724,1710799903463,-1883.82,0.00023013,2,"2024-03-18T22:11:43.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475725,1710799903475,-1347.47,0.00023013,2,"2024-03-18T22:11:43.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475726,1710799903489,-500.0,0.00023013,2,"2024-03-18T22:11:43.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475727,1710799903502,-615.15,0.00023013,2,"2024-03-18T22:11:43.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475728,1710799903513,-500.0,0.00023013,2,"2024-03-18T22:11:43.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475729,1710799903528,-500.0,0.00023013,2,"2024-03-18T22:11:43.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475730,1710799903540,-500.0,0.00023013,2,"2024-03-18T22:11:43.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475731,1710799903552,-743.05,0.00023013,2,"2024-03-18T22:11:43.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475732,1710799903564,-500.0,0.00023013,2,"2024-03-18T22:11:43.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475733,1710799903580,-1288.43,0.00023013,2,"2024-03-18T22:11:43.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475734,1710799903592,-1050.86,0.00023013,2,"2024-03-18T22:11:43.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475735,1710799903605,-532.05,0.00023013,2,"2024-03-18T22:11:43.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475736,1710799903619,-568.35,0.00023013,2,"2024-03-18T22:11:43.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475737,1710799903633,-500.0,0.00023013,2,"2024-03-18T22:11:43.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475738,1710799903645,-500.0,0.00023013,2,"2024-03-18T22:11:43.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475739,1710799903658,-500.0,0.00023013,2,"2024-03-18T22:11:43.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475740,1710799903671,-500.0,0.00023013,2,"2024-03-18T22:11:43.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475741,1710799903683,-500.0,0.00023013,2,"2024-03-18T22:11:43.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475742,1710799903695,-500.0,0.00023013,2,"2024-03-18T22:11:43.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475743,1710799903707,-801.95,0.00023013,2,"2024-03-18T22:11:43.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475744,1710799903718,-500.0,0.00023013,2,"2024-03-18T22:11:43.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475745,1710799903730,-3692.13,0.00023013,2,"2024-03-18T22:11:43.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475746,1710799903741,-1387.79,0.00023013,2,"2024-03-18T22:11:43.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475747,1710799903753,-1021.88,0.00023013,2,"2024-03-18T22:11:43.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475748,1710799903765,-500.0,0.00023013,2,"2024-03-18T22:11:43.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475749,1710799903777,-533.93783942,0.00023013,2,"2024-03-18T22:11:43.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475750,1710799903789,-1736.34,0.00023013,2,"2024-03-18T22:11:43.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475751,1710799903801,-500.0,0.00023013,2,"2024-03-18T22:11:43.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475752,1710799903813,-2682.4,0.00023013,2,"2024-03-18T22:11:43.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475753,1710799903825,-722.05,0.00023013,2,"2024-03-18T22:11:43.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475754,1710799903837,-500.0,0.00023013,2,"2024-03-18T22:11:43.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475755,1710799903849,-917.72,0.00023013,2,"2024-03-18T22:11:43.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475756,1710799903860,-1582.16,0.00023013,2,"2024-03-18T22:11:43.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475757,1710799903872,-538.67251764,0.00023013,2,"2024-03-18T22:11:43.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475758,1710799903883,-500.0,0.00023013,2,"2024-03-18T22:11:43.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475759,1710799903897,-500.0,0.00023013,2,"2024-03-18T22:11:43.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475760,1710799903908,-500.0,0.00023013,2,"2024-03-18T22:11:43.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475761,1710799903920,-500.0,0.00023013,2,"2024-03-18T22:11:43.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475762,1710799903932,-486.58729281,0.00023013,2,"2024-03-18T22:11:43.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475763,1710799903943,-500.0,0.00023013,2,"2024-03-18T22:11:43.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475764,1710799903955,-500.0,0.00023013,2,"2024-03-18T22:11:43.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475765,1710799903966,-500.0,0.00023013,2,"2024-03-18T22:11:43.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475766,1710799903979,-500.0,0.00023013,2,"2024-03-18T22:11:43.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475767,1710799903990,-899.67,0.00023013,2,"2024-03-18T22:11:43.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475768,1710799904002,-500.0,0.00023013,2,"2024-03-18T22:11:44.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475769,1710799904014,-500.0,0.00023013,2,"2024-03-18T22:11:44.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475770,1710799904025,-1197.99,0.00023013,2,"2024-03-18T22:11:44.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475771,1710799904038,-2570.57,0.00023013,2,"2024-03-18T22:11:44.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475772,1710799904049,-832.49,0.00023013,2,"2024-03-18T22:11:44.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475773,1710799904062,-500.0,0.00023013,2,"2024-03-18T22:11:44.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475774,1710799904074,-500.0,0.00023013,2,"2024-03-18T22:11:44.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475775,1710799904087,-500.0,0.00023013,2,"2024-03-18T22:11:44.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475776,1710799904100,-500.0,0.00023013,2,"2024-03-18T22:11:44.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475777,1710799904113,-2336.68,0.00023013,2,"2024-03-18T22:11:44.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475778,1710799904125,-714.57,0.00023013,2,"2024-03-18T22:11:44.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475779,1710799904143,-500.0,0.00023013,2,"2024-03-18T22:11:44.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475780,1710799904156,-572.14,0.00023013,2,"2024-03-18T22:11:44.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475781,1710799904168,-500.0,0.00023013,2,"2024-03-18T22:11:44.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475782,1710799904182,-570.84,0.00023013,2,"2024-03-18T22:11:44.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475783,1710799904194,-500.0,0.00023013,2,"2024-03-18T22:11:44.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475784,1710799904205,-1267.22,0.00023013,2,"2024-03-18T22:11:44.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475785,1710799904217,-500.0,0.00023013,2,"2024-03-18T22:11:44.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475786,1710799904229,-713.53,0.00023013,2,"2024-03-18T22:11:44.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475787,1710799904240,-1986.27,0.00023013,2,"2024-03-18T22:11:44.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475788,1710799904252,-500.0,0.00023013,2,"2024-03-18T22:11:44.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475789,1710799904263,-500.0,0.00023013,2,"2024-03-18T22:11:44.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475790,1710799904275,-500.0,0.00023013,2,"2024-03-18T22:11:44.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475791,1710799904287,-500.0,0.00023013,2,"2024-03-18T22:11:44.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475792,1710799904298,-1031.5,0.00023013,2,"2024-03-18T22:11:44.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475793,1710799904309,-500.0,0.00023013,2,"2024-03-18T22:11:44.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475794,1710799904321,-500.0,0.00023013,2,"2024-03-18T22:11:44.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475795,1710799904333,-366.67585624,0.00023013,2,"2024-03-18T22:11:44.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475796,1710799904344,-1487.73,0.00023013,2,"2024-03-18T22:11:44.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475797,1710799904356,-500.0,0.00023013,2,"2024-03-18T22:11:44.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475798,1710799904367,-1462.06,0.00023013,2,"2024-03-18T22:11:44.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475799,1710799904380,-500.0,0.00023013,2,"2024-03-18T22:11:44.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475800,1710799904394,-2831.64,0.00023013,2,"2024-03-18T22:11:44.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475801,1710799904405,-500.0,0.00023013,2,"2024-03-18T22:11:44.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475802,1710799904417,-662.67,0.00023013,2,"2024-03-18T22:11:44.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475803,1710799904428,-1113.91,0.00023013,2,"2024-03-18T22:11:44.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475804,1710799904439,-1374.98,0.00023013,2,"2024-03-18T22:11:44.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475805,1710799904451,-500.0,0.00023013,2,"2024-03-18T22:11:44.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475806,1710799904463,-2453.88,0.00023013,2,"2024-03-18T22:11:44.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475807,1710799904474,-584.72,0.00023013,2,"2024-03-18T22:11:44.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475808,1710799904485,-500.0,0.00023013,2,"2024-03-18T22:11:44.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475809,1710799904497,-1349.99,0.00023013,2,"2024-03-18T22:11:44.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475810,1710799904509,-1580.15,0.00023013,2,"2024-03-18T22:11:44.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475811,1710799904521,-500.0,0.00023013,2,"2024-03-18T22:11:44.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475812,1710799904534,-1466.21,0.00023013,2,"2024-03-18T22:11:44.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475813,1710799904546,-500.0,0.00023013,2,"2024-03-18T22:11:44.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475814,1710799904557,-500.0,0.00023013,2,"2024-03-18T22:11:44.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475815,1710799904569,-1118.72,0.00023013,2,"2024-03-18T22:11:44.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475816,1710799904585,-500.0,0.00023013,2,"2024-03-18T22:11:44.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475817,1710799904596,-606.91,0.00023013,2,"2024-03-18T22:11:44.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475818,1710799904607,-1958.41,0.00023013,2,"2024-03-18T22:11:44.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475819,1710799904619,-500.0,0.00023013,2,"2024-03-18T22:11:44.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475820,1710799904630,-605.4,0.00023013,2,"2024-03-18T22:11:44.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475821,1710799904643,-500.0,0.00023013,2,"2024-03-18T22:11:44.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475822,1710799904656,-500.0,0.00023013,2,"2024-03-18T22:11:44.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475823,1710799904667,-500.0,0.00023013,2,"2024-03-18T22:11:44.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475824,1710799904678,-500.0,0.00023013,2,"2024-03-18T22:11:44.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475825,1710799904689,-942.42,0.00023013,2,"2024-03-18T22:11:44.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475826,1710799904700,-500.0,0.00023013,2,"2024-03-18T22:11:44.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475827,1710799904712,-569.15,0.00023013,2,"2024-03-18T22:11:44.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475828,1710799904723,-941.12,0.00023013,2,"2024-03-18T22:11:44.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475829,1710799904734,-1400.41,0.00023013,2,"2024-03-18T22:11:44.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475830,1710799904746,-156.46308012,0.00023013,2,"2024-03-18T22:11:44.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475831,1710799904757,-500.0,0.00023013,2,"2024-03-18T22:11:44.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475832,1710799904769,-500.0,0.00023013,2,"2024-03-18T22:11:44.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475833,1710799904780,-500.0,0.00023013,2,"2024-03-18T22:11:44.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475834,1710799904791,-500.0,0.00023013,2,"2024-03-18T22:11:44.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475835,1710799904802,-1781.44,0.00023013,2,"2024-03-18T22:11:44.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475836,1710799904813,-151.0,0.00023013,7,"2024-03-18T22:11:44.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475837,1710799904824,-151.0,0.00023013,7,"2024-03-18T22:11:44.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475838,1710799904835,-500.0,0.00023013,2,"2024-03-18T22:11:44.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475839,1710799904846,-500.0,0.00023013,2,"2024-03-18T22:11:44.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475840,1710799904857,-1912.95,0.00023013,2,"2024-03-18T22:11:44.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475841,1710799904869,-713.68,0.00023013,2,"2024-03-18T22:11:44.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475842,1710799904879,-1203.57,0.00023013,2,"2024-03-18T22:11:44.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475843,1710799904892,-905.72,0.00023013,2,"2024-03-18T22:11:44.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475844,1710799904903,-500.0,0.00023013,2,"2024-03-18T22:11:44.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475845,1710799904913,-500.0,0.00023013,2,"2024-03-18T22:11:44.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475846,1710799904925,-4393.41,0.00023013,2,"2024-03-18T22:11:44.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475847,1710799904936,-2303.75,0.00023013,2,"2024-03-18T22:11:44.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475848,1710799904947,-500.0,0.00023013,2,"2024-03-18T22:11:44.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475849,1710799904958,-1401.22,0.00023013,2,"2024-03-18T22:11:44.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475850,1710799904970,-1144.14,0.00023013,2,"2024-03-18T22:11:44.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475851,1710799904981,-1229.49,0.00023013,2,"2024-03-18T22:11:44.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475852,1710799904992,-511.29,0.00023013,2,"2024-03-18T22:11:44.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475853,1710799905004,-500.0,0.00023013,2,"2024-03-18T22:11:45.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475854,1710799905015,-1432.28,0.00023013,2,"2024-03-18T22:11:45.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475855,1710799905026,-500.0,0.00023013,2,"2024-03-18T22:11:45.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475856,1710799905037,-500.0,0.00023013,2,"2024-03-18T22:11:45.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475857,1710799905048,-516.82,0.00023013,2,"2024-03-18T22:11:45.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475858,1710799905058,-500.0,0.00023013,2,"2024-03-18T22:11:45.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475859,1710799905069,-500.0,0.00023013,2,"2024-03-18T22:11:45.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475860,1710799905086,-1305.33,0.00023013,2,"2024-03-18T22:11:45.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475861,1710799905098,-581.47,0.00023013,2,"2024-03-18T22:11:45.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475862,1710799905109,-678.53,0.00023013,2,"2024-03-18T22:11:45.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475863,1710799905120,-737.52,0.00023013,2,"2024-03-18T22:11:45.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475864,1710799905131,-1022.21,0.00023013,2,"2024-03-18T22:11:45.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475865,1710799905144,-500.0,0.00023013,2,"2024-03-18T22:11:45.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475866,1710799905155,-1654.91,0.00023013,2,"2024-03-18T22:11:45.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475867,1710799905166,-500.0,0.00023013,2,"2024-03-18T22:11:45.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475868,1710799905178,-302.990116,0.00023013,7,"2024-03-18T22:11:45.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475869,1710799905189,-302.990116,0.00023013,7,"2024-03-18T22:11:45.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475870,1710799905201,-500.0,0.00023013,2,"2024-03-18T22:11:45.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475871,1710799905212,-745.31,0.00023013,2,"2024-03-18T22:11:45.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475872,1710799905224,-302.990116,0.00023013,7,"2024-03-18T22:11:45.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475873,1710799905235,-302.990116,0.00023013,7,"2024-03-18T22:11:45.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475874,1710799905247,-500.0,0.00023013,2,"2024-03-18T22:11:45.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475875,1710799905258,-7202.93,0.00023013,2,"2024-03-18T22:11:45.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475876,1710799905269,-20689.66,0.00023013,2,"2024-03-18T22:11:45.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475877,1710799905280,-2992.02,0.00023013,2,"2024-03-18T22:11:45.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475878,1710799905291,-500.0,0.00023013,2,"2024-03-18T22:11:45.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475879,1710799905302,-638.22,0.00023013,2,"2024-03-18T22:11:45.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475880,1710799905314,-1157.8,0.00023013,2,"2024-03-18T22:11:45.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475881,1710799905325,-1110.24,0.00023013,2,"2024-03-18T22:11:45.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475882,1710799905335,-500.0,0.00023013,2,"2024-03-18T22:11:45.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475883,1710799905347,-1088.66,0.00023013,2,"2024-03-18T22:11:45.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475884,1710799905359,-1090.38,0.00023013,2,"2024-03-18T22:11:45.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475885,1710799905371,-500.0,0.00023013,2,"2024-03-18T22:11:45.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475886,1710799905382,-1367.92,0.00023013,2,"2024-03-18T22:11:45.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475887,1710799905393,-500.0,0.00023013,2,"2024-03-18T22:11:45.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475888,1710799905404,-8212.3,0.00023013,2,"2024-03-18T22:11:45.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475889,1710799905416,-500.0,0.00023013,2,"2024-03-18T22:11:45.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475890,1710799905426,-6843.13,0.00023013,2,"2024-03-18T22:11:45.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475891,1710799905438,-1716.46,0.00023013,2,"2024-03-18T22:11:45.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475892,1710799905449,-640.557938,0.00023013,7,"2024-03-18T22:11:45.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475893,1710799905460,-640.557938,0.00023013,7,"2024-03-18T22:11:45.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475894,1710799905472,-1412.21,0.00023013,2,"2024-03-18T22:11:45.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475895,1710799905483,-500.0,0.00023013,2,"2024-03-18T22:11:45.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475896,1710799905495,-500.0,0.00023013,2,"2024-03-18T22:11:45.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475897,1710799905507,-622.92,0.00023013,2,"2024-03-18T22:11:45.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475898,1710799905518,-605.07,0.00023013,2,"2024-03-18T22:11:45.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475899,1710799905530,-640.557938,0.00023013,7,"2024-03-18T22:11:45.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475900,1710799905541,-640.557938,0.00023013,7,"2024-03-18T22:11:45.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475901,1710799905552,-553.81414791,0.00023013,2,"2024-03-18T22:11:45.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475902,1710799905564,-738.47,0.00023013,2,"2024-03-18T22:11:45.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475903,1710799905576,-1814.94,0.00023013,2,"2024-03-18T22:11:45.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475904,1710799905589,-2375.9,0.00023013,2,"2024-03-18T22:11:45.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475905,1710799905600,-642.05,0.00023013,2,"2024-03-18T22:11:45.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475906,1710799905612,-720.26,0.00023013,2,"2024-03-18T22:11:45.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475907,1710799905624,-500.0,0.00023013,2,"2024-03-18T22:11:45.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475908,1710799905635,-216.18,0.00023013,2,"2024-03-18T22:11:45.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475909,1710799905646,-500.0,0.00023013,2,"2024-03-18T22:11:45.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475910,1710799905660,-7701.15,0.00023013,2,"2024-03-18T22:11:45.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475911,1710799905672,-2621.03,0.00023013,2,"2024-03-18T22:11:45.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475912,1710799905683,-70618.05,0.00023013,2,"2024-03-18T22:11:45.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475913,1710799905695,-1283.55,0.00023013,2,"2024-03-18T22:11:45.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475914,1710799905706,-867.51,0.00023013,2,"2024-03-18T22:11:45.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475915,1710799905717,-500.0,0.00023013,2,"2024-03-18T22:11:45.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475916,1710799905728,-500.0,0.00023013,2,"2024-03-18T22:11:45.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475917,1710799905739,-933.88,0.00023013,2,"2024-03-18T22:11:45.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475918,1710799905751,-500.0,0.00023013,2,"2024-03-18T22:11:45.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475919,1710799905762,-651.4,0.00023013,2,"2024-03-18T22:11:45.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475920,1710799905774,-1968.24,0.00023013,2,"2024-03-18T22:11:45.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475921,1710799905785,-1507.28,0.00023013,2,"2024-03-18T22:11:45.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475922,1710799905796,-611.72104528,0.00023013,2,"2024-03-18T22:11:45.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475923,1710799905808,-500.0,0.00023013,2,"2024-03-18T22:11:45.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475924,1710799905818,-15625.12,0.00023013,2,"2024-03-18T22:11:45.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475925,1710799905830,-500.0,0.00023013,2,"2024-03-18T22:11:45.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475926,1710799905841,-2930.24,0.00023013,2,"2024-03-18T22:11:45.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475927,1710799905852,-500.0,0.00023013,2,"2024-03-18T22:11:45.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475928,1710799905863,-386.07,0.00023013,2,"2024-03-18T22:11:45.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475929,1710799905875,-648.293849,0.00023013,2,"2024-03-18T22:11:45.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475930,1710799905886,-500.0,0.00023013,2,"2024-03-18T22:11:45.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475931,1710799905898,-908.19,0.00023013,2,"2024-03-18T22:11:45.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475932,1710799905910,-836.99,0.00023013,2,"2024-03-18T22:11:45.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475933,1710799905921,-1649.1,0.00023013,2,"2024-03-18T22:11:45.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475934,1710799905933,-500.0,0.00023013,2,"2024-03-18T22:11:45.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475935,1710799905944,-3638.93,0.00023013,2,"2024-03-18T22:11:45.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475936,1710799905955,-1000.59,0.00023013,2,"2024-03-18T22:11:45.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475937,1710799905966,-500.0,0.00023013,2,"2024-03-18T22:11:45.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475938,1710799905977,-500.0,0.00023013,2,"2024-03-18T22:11:45.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475939,1710799905988,-2240.25,0.00023013,2,"2024-03-18T22:11:45.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475940,1710799905999,-500.0,0.00023013,2,"2024-03-18T22:11:45.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475941,1710799906010,-500.0,0.00023013,2,"2024-03-18T22:11:46.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475942,1710799906021,-500.0,0.00023013,2,"2024-03-18T22:11:46.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475943,1710799906032,-500.0,0.00023013,2,"2024-03-18T22:11:46.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475944,1710799906043,-876.56,0.00023013,2,"2024-03-18T22:11:46.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475945,1710799906054,-500.0,0.00023013,2,"2024-03-18T22:11:46.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475946,1710799906066,-1827.91,0.00023013,2,"2024-03-18T22:11:46.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475947,1710799906077,-500.0,0.00023013,2,"2024-03-18T22:11:46.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475948,1710799906088,-2226.67,0.00023013,2,"2024-03-18T22:11:46.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475949,1710799906100,-4659.24,0.00023013,2,"2024-03-18T22:11:46.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475950,1710799906111,-500.0,0.00023013,2,"2024-03-18T22:11:46.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475951,1710799906123,-500.0,0.00023013,2,"2024-03-18T22:11:46.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475952,1710799906135,-500.0,0.00023013,2,"2024-03-18T22:11:46.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475953,1710799906146,-3729.26,0.00023013,2,"2024-03-18T22:11:46.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475954,1710799906157,-3606.56,0.00023013,2,"2024-03-18T22:11:46.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475955,1710799906169,-500.0,0.00023013,2,"2024-03-18T22:11:46.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475956,1710799906180,-500.0,0.00023013,2,"2024-03-18T22:11:46.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475957,1710799906192,-500.0,0.00023013,2,"2024-03-18T22:11:46.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475958,1710799906673,-1207.02,0.00023013,2,"2024-03-18T22:11:46.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475959,1710799906689,-963.32,0.00023013,2,"2024-03-18T22:11:46.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475960,1710799906699,-2980.27,0.00023013,2,"2024-03-18T22:11:46.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475961,1710799906708,-28470.72,0.00023013,2,"2024-03-18T22:11:46.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475962,1710799906718,-500.0,0.00023013,2,"2024-03-18T22:11:46.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475963,1710799906728,-1000.56,0.00023013,2,"2024-03-18T22:11:46.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475964,1710799906737,-500.0,0.00023013,2,"2024-03-18T22:11:46.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475965,1710799906747,-3061.78,0.00023013,2,"2024-03-18T22:11:46.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475966,1710799906758,-500.0,0.00023013,2,"2024-03-18T22:11:46.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475967,1710799906767,-1014.54,0.00023013,2,"2024-03-18T22:11:46.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475968,1710799906776,-500.0,0.00023013,2,"2024-03-18T22:11:46.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475969,1710799906785,-1007.55,0.00023013,2,"2024-03-18T22:11:46.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475970,1710799906795,-500.0,0.00023013,2,"2024-03-18T22:11:46.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475971,1710799906805,-12991.16,0.00023013,2,"2024-03-18T22:11:46.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475972,1710799906814,-825.64,0.00023013,2,"2024-03-18T22:11:46.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475973,1710799906823,-1967.21,0.00023013,2,"2024-03-18T22:11:46.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475974,1710799906832,-500.0,0.00023013,2,"2024-03-18T22:11:46.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475975,1710799906842,-500.0,0.00023013,2,"2024-03-18T22:11:46.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475976,1710799906851,-989.42,0.00023013,2,"2024-03-18T22:11:46.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475977,1710799906860,-3350.06,0.00023013,2,"2024-03-18T22:11:46.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475978,1710799906869,-500.0,0.00023013,2,"2024-03-18T22:11:46.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475979,1710799906879,-1418.83,0.00023013,2,"2024-03-18T22:11:46.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475980,1710799906889,-578.72,0.00023013,2,"2024-03-18T22:11:46.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475981,1710799906898,-500.0,0.00023013,2,"2024-03-18T22:11:46.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475982,1710799906906,-1283.92,0.00023013,2,"2024-03-18T22:11:46.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475983,1710799906916,-1017.47,0.00023013,2,"2024-03-18T22:11:46.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475984,1710799906925,-500.0,0.00023013,2,"2024-03-18T22:11:46.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475985,1710799906934,-500.0,0.00023013,2,"2024-03-18T22:11:46.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475986,1710799906944,-500.0,0.00023013,2,"2024-03-18T22:11:46.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475987,1710799906954,-793.34,0.00023013,2,"2024-03-18T22:11:46.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475988,1710799906963,-504.9861274,0.00023013,2,"2024-03-18T22:11:46.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475989,1710799906972,-500.0,0.00023013,2,"2024-03-18T22:11:46.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475990,1710799906982,-4863.68,0.00023013,2,"2024-03-18T22:11:46.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475991,1710799906991,-3058.85,0.00023013,2,"2024-03-18T22:11:46.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475992,1710799907000,-544.38,0.00023013,2,"2024-03-18T22:11:47.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475993,1710799907010,-1383.54,0.00023013,2,"2024-03-18T22:11:47.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475994,1710799907019,-500.0,0.00023013,2,"2024-03-18T22:11:47.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475995,1710799907028,-500.0,0.00023013,2,"2024-03-18T22:11:47.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475996,1710799907037,-3420.67,0.00023013,2,"2024-03-18T22:11:47.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475997,1710799907047,-1467.98,0.00023013,2,"2024-03-18T22:11:47.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475998,1710799907056,-500.0,0.00023013,2,"2024-03-18T22:11:47.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319475999,1710799907065,-500.0,0.00023013,2,"2024-03-18T22:11:47.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476000,1710799907074,-500.0,0.00023013,2,"2024-03-18T22:11:47.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476001,1710799907083,-909.74,0.00023013,2,"2024-03-18T22:11:47.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476002,1710799907092,-500.0,0.00023013,2,"2024-03-18T22:11:47.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476003,1710799907101,-500.0,0.00023013,2,"2024-03-18T22:11:47.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476004,1710799907110,-616.14,0.00023013,2,"2024-03-18T22:11:47.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476005,1710799907119,-500.0,0.00023013,2,"2024-03-18T22:11:47.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476006,1710799907128,-1472.05,0.00023013,2,"2024-03-18T22:11:47.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476007,1710799907139,-1391.49,0.00023013,2,"2024-03-18T22:11:47.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476008,1710799907147,-500.0,0.00023013,2,"2024-03-18T22:11:47.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476009,1710799907156,-1026.28,0.00023013,2,"2024-03-18T22:11:47.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476010,1710799907166,-500.0,0.00023013,2,"2024-03-18T22:11:47.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476011,1710799907175,-501.4,0.00023013,2,"2024-03-18T22:11:47.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476012,1710799907184,-500.0,0.00023013,2,"2024-03-18T22:11:47.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476013,1710799907193,-500.0,0.00023013,2,"2024-03-18T22:11:47.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476014,1710799907202,-500.0,0.00023013,2,"2024-03-18T22:11:47.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476015,1710799907212,-1044.22,0.00023013,2,"2024-03-18T22:11:47.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476016,1710799907222,-736.5,0.00023013,2,"2024-03-18T22:11:47.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476017,1710799907231,-500.0,0.00023013,2,"2024-03-18T22:11:47.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476018,1710799907241,-500.0,0.00023013,2,"2024-03-18T22:11:47.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476019,1710799907251,-1726.54,0.00023013,2,"2024-03-18T22:11:47.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476020,1710799907260,-12189.86,0.00023013,2,"2024-03-18T22:11:47.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476021,1710799907270,-2302.64,0.00023013,2,"2024-03-18T22:11:47.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476022,1710799907278,-1165.44,0.00023013,2,"2024-03-18T22:11:47.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476023,1710799907287,-1530.51,0.00023013,2,"2024-03-18T22:11:47.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476024,1710799907296,-500.0,0.00023013,2,"2024-03-18T22:11:47.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476025,1710799907305,-1375.05,0.00023013,2,"2024-03-18T22:11:47.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476026,1710799907315,-1316.33,0.00023013,2,"2024-03-18T22:11:47.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476027,1710799907324,-728.8,0.00023013,2,"2024-03-18T22:11:47.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476028,1710799907333,-515.52,0.00023013,2,"2024-03-18T22:11:47.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476029,1710799907342,-500.0,0.00023013,2,"2024-03-18T22:11:47.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476030,1710799907351,-1294.68,0.00023013,2,"2024-03-18T22:11:47.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476031,1710799907361,-500.0,0.00023013,2,"2024-03-18T22:11:47.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476032,1710799907370,-1925.65,0.00023013,2,"2024-03-18T22:11:47.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476033,1710799907379,-1545.51,0.00023013,2,"2024-03-18T22:11:47.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476034,1710799907389,-500.0,0.00023013,2,"2024-03-18T22:11:47.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476035,1710799907399,-6062.83,0.00023013,2,"2024-03-18T22:11:47.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476036,1710799907408,-1677.75,0.00023013,2,"2024-03-18T22:11:47.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476037,1710799907417,-500.0,0.00023013,2,"2024-03-18T22:11:47.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476038,1710799907426,-500.0,0.00023013,2,"2024-03-18T22:11:47.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476039,1710799907435,-630.76,0.00023013,2,"2024-03-18T22:11:47.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476040,1710799907445,-697.84,0.00023013,2,"2024-03-18T22:11:47.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476041,1710799907454,-1539.77,0.00023013,2,"2024-03-18T22:11:47.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476042,1710799907463,-1111.24,0.00023013,2,"2024-03-18T22:11:47.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476043,1710799907472,-500.0,0.00023013,2,"2024-03-18T22:11:47.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476044,1710799907482,-500.0,0.00023013,2,"2024-03-18T22:11:47.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476045,1710799907491,-1154.87,0.00023013,2,"2024-03-18T22:11:47.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476046,1710799907500,-151.0,0.00023013,7,"2024-03-18T22:11:47.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476047,1710799907510,-500.0,0.00023013,2,"2024-03-18T22:11:47.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476048,1710799907519,-500.0,0.00023013,2,"2024-03-18T22:11:47.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476049,1710799907528,-2083.43,0.00023013,2,"2024-03-18T22:11:47.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476050,1710799907538,-500.0,0.00023013,2,"2024-03-18T22:11:47.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476051,1710799907547,-873.95,0.00023013,2,"2024-03-18T22:11:47.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476052,1710799907557,-572.93,0.00023013,2,"2024-03-18T22:11:47.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476053,1710799907567,-1218.6,0.00023013,2,"2024-03-18T22:11:47.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476054,1710799907579,-500.0,0.00023013,2,"2024-03-18T22:11:47.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476055,1710799907589,-500.0,0.00023013,2,"2024-03-18T22:11:47.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476056,1710799907598,-500.0,0.00023013,2,"2024-03-18T22:11:47.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476057,1710799907608,-762.41,0.00023013,2,"2024-03-18T22:11:47.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476058,1710799907618,-805.44,0.00023013,2,"2024-03-18T22:11:47.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476059,1710799907628,-2278.77,0.00023013,2,"2024-03-18T22:11:47.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476060,1710799907638,-500.0,0.00023013,2,"2024-03-18T22:11:47.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476061,1710799907648,-2011.92,0.00023013,2,"2024-03-18T22:11:47.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476062,1710799907659,-500.0,0.00023013,2,"2024-03-18T22:11:47.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476063,1710799907668,-2062.21,0.00023013,2,"2024-03-18T22:11:47.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476064,1710799907677,-971.93,0.00023013,2,"2024-03-18T22:11:47.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476065,1710799907687,-500.0,0.00023013,2,"2024-03-18T22:11:47.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476066,1710799907696,-500.0,0.00023013,2,"2024-03-18T22:11:47.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476067,1710799907705,-768.87,0.00023013,2,"2024-03-18T22:11:47.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476068,1710799907715,-1606.59,0.00023013,2,"2024-03-18T22:11:47.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476069,1710799907723,-500.0,0.00023013,2,"2024-03-18T22:11:47.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476070,1710799907733,-1340.16,0.00023013,2,"2024-03-18T22:11:47.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476071,1710799907743,-500.0,0.00023013,2,"2024-03-18T22:11:47.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476072,1710799907752,-500.0,0.00023013,2,"2024-03-18T22:11:47.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476073,1710799907762,-151.0,0.00023013,7,"2024-03-18T22:11:47.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476074,1710799907772,-151.0,0.00023013,7,"2024-03-18T22:11:47.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476075,1710799907781,-1007.76,0.00023013,2,"2024-03-18T22:11:47.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476076,1710799907790,-500.0,0.00023013,2,"2024-03-18T22:11:47.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476077,1710799907799,-4162.89,0.00023013,2,"2024-03-18T22:11:47.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476078,1710799907808,-1051.06,0.00023013,2,"2024-03-18T22:11:47.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476079,1710799907818,-500.0,0.00023013,2,"2024-03-18T22:11:47.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476080,1710799907827,-151.0,0.00023013,7,"2024-03-18T22:11:47.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476081,1710799907837,-500.0,0.00023013,2,"2024-03-18T22:11:47.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476082,1710799907846,-301.383268,0.00023013,7,"2024-03-18T22:11:47.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476083,1710799907855,-699.3,0.00023013,2,"2024-03-18T22:11:47.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476084,1710799907865,-518.73,0.00023013,2,"2024-03-18T22:11:47.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476085,1710799907874,-500.0,0.00023013,2,"2024-03-18T22:11:47.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476086,1710799907883,-1416.75,0.00023013,2,"2024-03-18T22:11:47.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476087,1710799907895,-1475.69,0.00023013,2,"2024-03-18T22:11:47.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476088,1710799907904,-1220.37,0.00023013,2,"2024-03-18T22:11:47.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476089,1710799907913,-1579.78,0.00023013,2,"2024-03-18T22:11:47.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476090,1710799907922,-960.76,0.00023013,2,"2024-03-18T22:11:47.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476091,1710799907932,-685.26,0.00023013,2,"2024-03-18T22:11:47.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476092,1710799907941,-725.93,0.00023013,2,"2024-03-18T22:11:47.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476093,1710799907951,-500.0,0.00023013,2,"2024-03-18T22:11:47.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476094,1710799907960,-500.0,0.00023013,2,"2024-03-18T22:11:47.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476095,1710799907970,-598.24,0.00023013,2,"2024-03-18T22:11:47.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476096,1710799907979,-3689.48,0.00023013,2,"2024-03-18T22:11:47.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476097,1710799907988,-1883.02,0.00023013,2,"2024-03-18T22:11:47.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476098,1710799907998,-500.0,0.00023013,2,"2024-03-18T22:11:47.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476099,1710799908007,-500.0,0.00023013,2,"2024-03-18T22:11:48.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476100,1710799908016,-500.0,0.00023013,2,"2024-03-18T22:11:48.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476101,1710799908026,-582.85,0.00023013,2,"2024-03-18T22:11:48.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476102,1710799908035,-503.71306595,0.00023013,2,"2024-03-18T22:11:48.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476103,1710799908045,-575.57,0.00023013,2,"2024-03-18T22:11:48.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476104,1710799908054,-597.67,0.00023013,2,"2024-03-18T22:11:48.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476105,1710799908063,-945.24,0.00023013,2,"2024-03-18T22:11:48.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476106,1710799908074,-494.818151,0.00023013,7,"2024-03-18T22:11:48.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476107,1710799908083,-494.818151,0.00023013,7,"2024-03-18T22:11:48.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476108,1710799908093,-3264.27,0.00023013,2,"2024-03-18T22:11:48.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476109,1710799908102,-425.40878807,0.00023013,2,"2024-03-18T22:11:48.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476110,1710799908112,-1114.59,0.00023013,2,"2024-03-18T22:11:48.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476111,1710799908122,-1101.09,0.00023013,2,"2024-03-18T22:11:48.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476112,1710799908132,-3081.47,0.00023013,2,"2024-03-18T22:11:48.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476113,1710799908145,-1090.35,0.00023013,2,"2024-03-18T22:11:48.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476114,1710799908154,-494.818151,0.00023013,7,"2024-03-18T22:11:48.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476115,1710799908163,-15199.29,0.00023013,2,"2024-03-18T22:11:48.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476116,1710799908173,-494.818151,0.00023013,7,"2024-03-18T22:11:48.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476117,1710799908182,-545.12,0.00023013,2,"2024-03-18T22:11:48.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476118,1710799908192,-525.35,0.00023013,2,"2024-03-18T22:11:48.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476119,1710799908201,-524.35,0.00023013,2,"2024-03-18T22:11:48.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476120,1710799908211,-926.2,0.00023013,2,"2024-03-18T22:11:48.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476121,1710799908220,-738.48,0.00023013,2,"2024-03-18T22:11:48.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476122,1710799908230,-500.0,0.00023013,2,"2024-03-18T22:11:48.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476123,1710799908239,-661.43,0.00023013,2,"2024-03-18T22:11:48.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476124,1710799908249,-367.18849966,0.00023013,2,"2024-03-18T22:11:48.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476125,1710799908258,-521.01,0.00023013,2,"2024-03-18T22:11:48.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476126,1710799908268,-500.0,0.00023013,2,"2024-03-18T22:11:48.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476127,1710799908277,-3873.88,0.00023013,2,"2024-03-18T22:11:48.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476128,1710799908287,-500.0,0.00023013,2,"2024-03-18T22:11:48.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476129,1710799908297,-1479.1,0.00023013,2,"2024-03-18T22:11:48.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476130,1710799908306,-2791.36,0.00023013,2,"2024-03-18T22:11:48.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476131,1710799908316,-8062.17,0.00023013,2,"2024-03-18T22:11:48.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476132,1710799908325,-500.0,0.00023013,2,"2024-03-18T22:11:48.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476133,1710799908334,-500.0,0.00023013,2,"2024-03-18T22:11:48.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476134,1710799908344,-1368.38,0.00023013,2,"2024-03-18T22:11:48.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476135,1710799908353,-1469.15,0.00023013,2,"2024-03-18T22:11:48.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476136,1710799908363,-500.0,0.00023013,2,"2024-03-18T22:11:48.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476137,1710799908373,-578.84,0.00023013,2,"2024-03-18T22:11:48.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476138,1710799908382,-500.0,0.00023013,2,"2024-03-18T22:11:48.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476139,1710799908393,-500.0,0.00023013,2,"2024-03-18T22:11:48.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476140,1710799908402,-500.0,0.00023013,2,"2024-03-18T22:11:48.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476141,1710799908417,-500.0,0.00023013,2,"2024-03-18T22:11:48.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476142,1710799908427,-316.82382775,0.00023013,2,"2024-03-18T22:11:48.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476143,1710799908437,-500.0,0.00023013,2,"2024-03-18T22:11:48.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476144,1710799908447,-625.58,0.00023013,2,"2024-03-18T22:11:48.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476145,1710799908456,-500.0,0.00023013,2,"2024-03-18T22:11:48.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476146,1710799908466,-500.0,0.00023013,2,"2024-03-18T22:11:48.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476147,1710799908476,-659.71,0.00023013,2,"2024-03-18T22:11:48.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476148,1710799908486,-1165.69,0.00023013,2,"2024-03-18T22:11:48.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476149,1710799908495,-500.0,0.00023013,2,"2024-03-18T22:11:48.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476150,1710799908505,-522.17,0.00023013,2,"2024-03-18T22:11:48.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476151,1710799908515,-500.0,0.00023013,2,"2024-03-18T22:11:48.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476152,1710799908524,-547.31,0.00023013,2,"2024-03-18T22:11:48.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476153,1710799908535,-4551.04,0.00023013,2,"2024-03-18T22:11:48.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476154,1710799908544,-1931.5,0.00023013,2,"2024-03-18T22:11:48.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476155,1710799908554,-500.0,0.00023013,2,"2024-03-18T22:11:48.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476156,1710799908565,-1852.16,0.00023013,2,"2024-03-18T22:11:48.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476157,1710799908574,-500.0,0.00023013,2,"2024-03-18T22:11:48.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476158,1710799908588,-5194.45,0.00023013,2,"2024-03-18T22:11:48.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476159,1710799908598,-4366.56,0.00023013,2,"2024-03-18T22:11:48.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476160,1710799908607,-574.42,0.00023013,2,"2024-03-18T22:11:48.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476161,1710799908617,-2626.87,0.00023013,2,"2024-03-18T22:11:48.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476162,1710799908627,-500.0,0.00023013,2,"2024-03-18T22:11:48.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476163,1710799908636,-1560.19,0.00023013,2,"2024-03-18T22:11:48.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476164,1710799908646,-4566.9,0.00023013,2,"2024-03-18T22:11:48.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476165,1710799908656,-500.0,0.00023013,2,"2024-03-18T22:11:48.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476166,1710799908666,-643.53,0.00023013,2,"2024-03-18T22:11:48.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476167,1710799908676,-7356.66,0.00023013,2,"2024-03-18T22:11:48.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476168,1710799908685,-500.0,0.00023013,2,"2024-03-18T22:11:48.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476169,1710799908694,-2335.37,0.00023013,2,"2024-03-18T22:11:48.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476170,1710799908704,-1433.97,0.00023013,2,"2024-03-18T22:11:48.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476171,1710799908714,-688.680588,0.00023013,7,"2024-03-18T22:11:48.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476172,1710799908724,-1302.8,0.00023013,2,"2024-03-18T22:11:48.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476173,1710799908733,-500.0,0.00023013,2,"2024-03-18T22:11:48.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476174,1710799908742,-688.680588,0.00023013,7,"2024-03-18T22:11:48.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476175,1710799908753,-500.0,0.00023013,2,"2024-03-18T22:11:48.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476176,1710799908764,-12149.23,0.00023013,2,"2024-03-18T22:11:48.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476177,1710799908774,-500.0,0.00023013,2,"2024-03-18T22:11:48.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476178,1710799908783,-596.59,0.00023013,2,"2024-03-18T22:11:48.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476179,1710799908793,-500.0,0.00023013,2,"2024-03-18T22:11:48.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476180,1710799908802,-500.0,0.00023013,2,"2024-03-18T22:11:48.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476181,1710799908812,-976.06,0.00023013,2,"2024-03-18T22:11:48.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476182,1710799908822,-500.0,0.00023013,2,"2024-03-18T22:11:48.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476183,1710799908831,-773.37,0.00023013,2,"2024-03-18T22:11:48.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476184,1710799908840,-688.680588,0.00023013,7,"2024-03-18T22:11:48.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476185,1710799908850,-688.680588,0.00023013,7,"2024-03-18T22:11:48.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476186,1710799908859,-500.0,0.00023013,2,"2024-03-18T22:11:48.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476187,1710799908869,-500.0,0.00023013,2,"2024-03-18T22:11:48.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476188,1710799908879,-500.0,0.00023013,2,"2024-03-18T22:11:48.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476189,1710799908888,-500.0,0.00023013,2,"2024-03-18T22:11:48.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476190,1710799908897,-12163.47,0.00023013,2,"2024-03-18T22:11:48.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476191,1710799908907,-500.0,0.00023013,2,"2024-03-18T22:11:48.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476192,1710799908917,-500.0,0.00023013,2,"2024-03-18T22:11:48.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476193,1710799908926,-500.0,0.00023013,2,"2024-03-18T22:11:48.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476194,1710799908937,-1040.95,0.00023013,2,"2024-03-18T22:11:48.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476195,1710799908946,-1666.88,0.00023013,2,"2024-03-18T22:11:48.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476196,1710799908955,-500.0,0.00023013,2,"2024-03-18T22:11:48.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476197,1710799908965,-500.0,0.00023013,2,"2024-03-18T22:11:48.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476198,1710799908974,-4014.74,0.00023013,2,"2024-03-18T22:11:48.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476199,1710799908983,-676.8,0.00023013,2,"2024-03-18T22:11:48.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476200,1710799908993,-500.0,0.00023013,2,"2024-03-18T22:11:48.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476201,1710799909002,-2937.18,0.00023013,2,"2024-03-18T22:11:49.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476202,1710799909011,-798.37,0.00023013,2,"2024-03-18T22:11:49.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476203,1710799909021,-500.0,0.00023013,2,"2024-03-18T22:11:49.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476204,1710799909030,-514.53,0.00023013,2,"2024-03-18T22:11:49.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476205,1710799909039,-630.18,0.00023013,2,"2024-03-18T22:11:49.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476206,1710799909049,-1092.32,0.00023013,2,"2024-03-18T22:11:49.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476207,1710799909058,-500.0,0.00023013,2,"2024-03-18T22:11:49.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476208,1710799909067,-500.0,0.00023013,2,"2024-03-18T22:11:49.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476209,1710799909077,-4002.95,0.00023013,2,"2024-03-18T22:11:49.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476210,1710799909087,-500.0,0.00023013,2,"2024-03-18T22:11:49.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476211,1710799909097,-1825.34,0.00023013,2,"2024-03-18T22:11:49.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476212,1710799909106,-3032.32,0.00023013,2,"2024-03-18T22:11:49.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476213,1710799909116,-713.44,0.00023013,2,"2024-03-18T22:11:49.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476214,1710799909125,-500.0,0.00023013,2,"2024-03-18T22:11:49.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476215,1710799909134,-2538.34,0.00023013,2,"2024-03-18T22:11:49.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476216,1710799909147,-500.0,0.00023013,2,"2024-03-18T22:11:49.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476217,1710799909157,-1704.18,0.00023013,2,"2024-03-18T22:11:49.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476218,1710799909167,-2264.59,0.00023013,2,"2024-03-18T22:11:49.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476219,1710799909176,-500.0,0.00023013,2,"2024-03-18T22:11:49.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476220,1710799909185,-500.0,0.00023013,2,"2024-03-18T22:11:49.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476221,1710799909194,-999.91,0.00023013,2,"2024-03-18T22:11:49.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476222,1710799909203,-1138.58,0.00023013,2,"2024-03-18T22:11:49.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476223,1710799909212,-1455.99,0.00023013,2,"2024-03-18T22:11:49.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476224,1710799909222,-500.0,0.00023013,2,"2024-03-18T22:11:49.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476225,1710799909231,-500.0,0.00023013,2,"2024-03-18T22:11:49.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476226,1710799909240,-951.86,0.00023013,2,"2024-03-18T22:11:49.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476227,1710799909249,-500.0,0.00023013,2,"2024-03-18T22:11:49.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476228,1710799909259,-780.67,0.00023013,2,"2024-03-18T22:11:49.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476229,1710799909268,-1309.57,0.00023013,2,"2024-03-18T22:11:49.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476230,1710799909278,-500.0,0.00023013,2,"2024-03-18T22:11:49.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476231,1710799909287,-500.0,0.00023013,2,"2024-03-18T22:11:49.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476232,1710799909296,-500.0,0.00023013,2,"2024-03-18T22:11:49.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476233,1710799909305,-500.0,0.00023013,2,"2024-03-18T22:11:49.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476234,1710799909315,-500.0,0.00023013,2,"2024-03-18T22:11:49.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476235,1710799909325,-4539.82,0.00023013,2,"2024-03-18T22:11:49.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476236,1710799909334,-500.0,0.00023013,2,"2024-03-18T22:11:49.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476237,1710799909343,-4994.79,0.00023013,2,"2024-03-18T22:11:49.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476238,1710799909353,-1485.77,0.00023013,2,"2024-03-18T22:11:49.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476239,1710799909363,-849.91,0.00023013,2,"2024-03-18T22:11:49.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476240,1710799909372,-1794.57,0.00023013,2,"2024-03-18T22:11:49.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476241,1710799909382,-7034.98,0.00023013,2,"2024-03-18T22:11:49.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476242,1710799909392,-500.0,0.00023013,2,"2024-03-18T22:11:49.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476243,1710799909401,-500.0,0.00023013,2,"2024-03-18T22:11:49.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476244,1710799909411,-750.9,0.00023013,2,"2024-03-18T22:11:49.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476245,1710799909421,-2385.09,0.00023013,2,"2024-03-18T22:11:49.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476246,1710799909431,-500.0,0.00023013,2,"2024-03-18T22:11:49.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476247,1710799909440,-500.0,0.00023013,2,"2024-03-18T22:11:49.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476248,1710799909450,-1615.86,0.00023013,2,"2024-03-18T22:11:49.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476249,1710799909667,-6038.49,0.00023013,2,"2024-03-18T22:11:49.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476250,1710799909677,-979.41,0.00023013,2,"2024-03-18T22:11:49.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476251,1710799909686,-1135.58,0.00023013,2,"2024-03-18T22:11:49.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476252,1710799909695,-500.0,0.00023013,2,"2024-03-18T22:11:49.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476253,1710799909705,-6456.64,0.00023013,2,"2024-03-18T22:11:49.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476254,1710799909713,-942.12,0.00023013,2,"2024-03-18T22:11:49.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476255,1710799909722,-1504.81,0.00023013,2,"2024-03-18T22:11:49.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476256,1710799909731,-500.0,0.00023013,2,"2024-03-18T22:11:49.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476257,1710799909741,-500.0,0.00023013,2,"2024-03-18T22:11:49.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476258,1710799909750,-500.0,0.00023013,2,"2024-03-18T22:11:49.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476259,1710799909759,-854.48,0.00023013,2,"2024-03-18T22:11:49.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476260,1710799909769,-508.22,0.00023013,2,"2024-03-18T22:11:49.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476261,1710799909778,-662.67,0.00023013,2,"2024-03-18T22:11:49.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476262,1710799909787,-2520.23,0.00023013,2,"2024-03-18T22:11:49.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476263,1710799909796,-40338.6,0.00023013,2,"2024-03-18T22:11:49.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476264,1710799909806,-1120.6,0.00023013,2,"2024-03-18T22:11:49.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476265,1710799909825,-1192.63,0.00023013,2,"2024-03-18T22:11:49.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476266,1710799909837,-4121.83,0.00023013,2,"2024-03-18T22:11:49.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476267,1710799909848,-2259.16,0.00023013,2,"2024-03-18T22:11:49.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476268,1710799909859,-2157.68,0.00023013,2,"2024-03-18T22:11:49.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476269,1710799909871,-500.0,0.00023013,2,"2024-03-18T22:11:49.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476270,1710799909883,-2358.27,0.00023013,2,"2024-03-18T22:11:49.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476271,1710799909895,-500.0,0.00023013,2,"2024-03-18T22:11:49.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476272,1710799909905,-500.0,0.00023013,2,"2024-03-18T22:11:49.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476273,1710799909915,-500.0,0.00023013,2,"2024-03-18T22:11:49.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476274,1710799909926,-6231.23,0.00023013,2,"2024-03-18T22:11:49.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476275,1710799909936,-500.0,0.00023013,2,"2024-03-18T22:11:49.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476276,1710799909946,-2126.6,0.00023013,2,"2024-03-18T22:11:49.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476277,1710799909958,-500.0,0.00023013,2,"2024-03-18T22:11:49.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476278,1710799909969,-1026.0,0.00023014,2,"2024-03-18T22:11:49.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476279,1710799909979,-2039.69107,0.0002305,2,"2024-03-18T22:11:49.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476280,1710799909989,-161.73500111,0.0002305,2,"2024-03-18T22:11:49.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476281,1710799909999,-289.20534574,0.0002305,2,"2024-03-18T22:11:49.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476282,1710799910009,-4792.46713612,0.0002305,2,"2024-03-18T22:11:50.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476283,1710799910019,-151.07221851,0.00023058,2,"2024-03-18T22:11:50.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476284,1710799910030,-40725.81614903,0.000231,2,"2024-03-18T22:11:50.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476285,1710799910040,-1332.05421387,0.00023119,7,"2024-03-18T22:11:50.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476286,1710799910050,-215.0,0.0002318,2,"2024-03-18T22:11:50.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476287,1710799910060,-214.0,0.0002318,2,"2024-03-18T22:11:50.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476288,1710799910069,-204.0,0.0002318,2,"2024-03-18T22:11:50.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476289,1710799910080,-5850.1559099,0.00023212,2,"2024-03-18T22:11:50.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476290,1710799910089,-300.0,0.00023223,2,"2024-03-18T22:11:50.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476291,1710799910099,-1200.0,0.0002323,2,"2024-03-18T22:11:50.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476292,1710799910110,-45232.25236621,0.0002323,2,"2024-03-18T22:11:50.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476293,1710799910120,-153.6268143,0.00023238,2,"2024-03-18T22:11:50.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476294,1710799910131,-310.797397,0.00023242,2,"2024-03-18T22:11:50.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476295,1710799910142,-2420.501041,0.00023242,2,"2024-03-18T22:11:50.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476296,1710799910152,-605.125261,0.00023242,2,"2024-03-18T22:11:50.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476297,1710799910161,-163.183865,0.00023242,2,"2024-03-18T22:11:50.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476298,1710799910172,-500.0,0.00023287,2,"2024-03-18T22:11:50.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476299,1710799910182,-500.0,0.00023287,2,"2024-03-18T22:11:50.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476300,1710799910192,-500.0,0.00023287,2,"2024-03-18T22:11:50.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476301,1710799910201,-500.0,0.00023287,2,"2024-03-18T22:11:50.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476302,1710799910212,-500.0,0.00023287,2,"2024-03-18T22:11:50.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476303,1710799910221,-500.0,0.00023287,2,"2024-03-18T22:11:50.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476304,1710799910232,-191.82375267,0.00023287,2,"2024-03-18T22:11:50.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476305,1710799910241,-500.0,0.00023287,2,"2024-03-18T22:11:50.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476306,1710799910251,-500.0,0.00023287,2,"2024-03-18T22:11:50.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476307,1710799910261,-500.0,0.00023287,2,"2024-03-18T22:11:50.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476308,1710799910271,-500.0,0.00023287,2,"2024-03-18T22:11:50.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476309,1710799910281,-754.65,0.00023287,2,"2024-03-18T22:11:50.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476310,1710799910290,-500.0,0.00023287,2,"2024-03-18T22:11:50.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476311,1710799910300,-500.0,0.00023287,2,"2024-03-18T22:11:50.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476312,1710799910310,-597.96024179,0.00023287,2,"2024-03-18T22:11:50.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476313,1710799910320,-1183.48,0.00023287,2,"2024-03-18T22:11:50.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476314,1710799910330,-500.0,0.00023287,2,"2024-03-18T22:11:50.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476315,1710799910341,-500.0,0.00023287,2,"2024-03-18T22:11:50.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476316,1710799910350,-500.0,0.00023287,2,"2024-03-18T22:11:50.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476317,1710799910361,-500.0,0.00023287,2,"2024-03-18T22:11:50.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476318,1710799910371,-500.0,0.00023287,2,"2024-03-18T22:11:50.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476319,1710799910381,-500.0,0.00023287,2,"2024-03-18T22:11:50.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476320,1710799910392,-500.0,0.00023287,2,"2024-03-18T22:11:50.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476321,1710799910402,-841.06,0.00023287,2,"2024-03-18T22:11:50.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476322,1710799910412,-1050.21,0.00023287,2,"2024-03-18T22:11:50.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476323,1710799910422,-603.24,0.00023287,2,"2024-03-18T22:11:50.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476324,1710799910432,-500.0,0.00023287,2,"2024-03-18T22:11:50.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476325,1710799910442,-864.95,0.00023287,2,"2024-03-18T22:11:50.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476326,1710799910452,-500.0,0.00023287,2,"2024-03-18T22:11:50.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476327,1710799910462,-801.98,0.00023287,2,"2024-03-18T22:11:50.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476328,1710799910471,-500.0,0.00023287,2,"2024-03-18T22:11:50.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476329,1710799910481,-2023.13,0.00023287,2,"2024-03-18T22:11:50.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476330,1710799910492,-500.0,0.00023287,2,"2024-03-18T22:11:50.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476331,1710799910502,-794.11,0.00023287,2,"2024-03-18T22:11:50.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476332,1710799910512,-500.0,0.00023287,2,"2024-03-18T22:11:50.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476333,1710799910522,-2257.25,0.00023287,2,"2024-03-18T22:11:50.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476334,1710799910532,-1080.91,0.00023287,2,"2024-03-18T22:11:50.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476335,1710799910542,-753.34,0.00023287,2,"2024-03-18T22:11:50.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476336,1710799910552,-500.0,0.00023287,2,"2024-03-18T22:11:50.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476337,1710799910562,-841.73,0.00023287,2,"2024-03-18T22:11:50.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476338,1710799910572,-2219.16,0.00023287,2,"2024-03-18T22:11:50.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476339,1710799910583,-637.28,0.00023287,2,"2024-03-18T22:11:50.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476340,1710799910592,-500.0,0.00023287,2,"2024-03-18T22:11:50.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476341,1710799910602,-822.95,0.00023287,2,"2024-03-18T22:11:50.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476342,1710799910612,-532.03,0.00023287,2,"2024-03-18T22:11:50.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476343,1710799910623,-500.0,0.00023287,2,"2024-03-18T22:11:50.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476344,1710799910632,-500.0,0.00023287,2,"2024-03-18T22:11:50.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476345,1710799910643,-500.0,0.00023287,2,"2024-03-18T22:11:50.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476346,1710799910653,-500.0,0.00023287,2,"2024-03-18T22:11:50.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476347,1710799910665,-666.77,0.00023287,2,"2024-03-18T22:11:50.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476348,1710799910675,-500.0,0.00023287,2,"2024-03-18T22:11:50.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476349,1710799910684,-218.99807191,0.00023287,2,"2024-03-18T22:11:50.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476350,1710799910695,-500.0,0.00023287,2,"2024-03-18T22:11:50.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476351,1710799910705,-2410.75,0.00023287,2,"2024-03-18T22:11:50.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476352,1710799910714,-500.0,0.00023287,2,"2024-03-18T22:11:50.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476353,1710799910724,-1083.62,0.00023287,2,"2024-03-18T22:11:50.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476354,1710799910733,-1096.76,0.00023287,2,"2024-03-18T22:11:50.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476355,1710799910743,-1153.52,0.00023287,2,"2024-03-18T22:11:50.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476356,1710799910754,-500.0,0.00023287,2,"2024-03-18T22:11:50.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476357,1710799910763,-500.0,0.00023287,2,"2024-03-18T22:11:50.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476358,1710799910772,-500.0,0.00023287,2,"2024-03-18T22:11:50.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476359,1710799910782,-1579.95,0.00023287,2,"2024-03-18T22:11:50.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476360,1710799910792,-1079.02,0.00023287,2,"2024-03-18T22:11:50.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476361,1710799910802,-500.0,0.00023287,2,"2024-03-18T22:11:50.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476362,1710799910812,-500.0,0.00023287,2,"2024-03-18T22:11:50.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476363,1710799910821,-500.0,0.00023287,2,"2024-03-18T22:11:50.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476364,1710799910830,-500.0,0.00023287,2,"2024-03-18T22:11:50.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476365,1710799910840,-500.0,0.00023287,2,"2024-03-18T22:11:50.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476366,1710799910850,-604.92,0.00023287,2,"2024-03-18T22:11:50.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476367,1710799910859,-2112.17,0.00023287,2,"2024-03-18T22:11:50.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476368,1710799910869,-788.06,0.00023287,2,"2024-03-18T22:11:50.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476369,1710799910879,-965.6,0.00023287,2,"2024-03-18T22:11:50.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476370,1710799910889,-348.8985821,0.00023287,2,"2024-03-18T22:11:50.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476371,1710799910899,-567.24,0.00023287,2,"2024-03-18T22:11:50.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476372,1710799910908,-1057.53,0.00023287,2,"2024-03-18T22:11:50.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476373,1710799910917,-500.0,0.00023287,2,"2024-03-18T22:11:50.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476374,1710799910927,-1346.77,0.00023287,2,"2024-03-18T22:11:50.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476375,1710799910937,-712.98,0.00023287,2,"2024-03-18T22:11:50.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476376,1710799910946,-624.81,0.00023287,2,"2024-03-18T22:11:50.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476377,1710799910956,-1820.6,0.00023287,2,"2024-03-18T22:11:50.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476378,1710799910965,-500.0,0.00023287,2,"2024-03-18T22:11:50.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476379,1710799910974,-750.79,0.00023287,2,"2024-03-18T22:11:50.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476380,1710799910984,-628.64,0.00023287,2,"2024-03-18T22:11:50.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476381,1710799910993,-787.89,0.00023287,2,"2024-03-18T22:11:50.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476382,1710799911002,-593.51,0.00023287,2,"2024-03-18T22:11:51.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476383,1710799911012,-750.42,0.00023287,2,"2024-03-18T22:11:51.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476384,1710799911021,-622.98,0.00023287,2,"2024-03-18T22:11:51.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476385,1710799911031,-500.0,0.00023287,2,"2024-03-18T22:11:51.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476386,1710799911040,-1628.79,0.00023287,2,"2024-03-18T22:11:51.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476387,1710799911054,-500.0,0.00023287,2,"2024-03-18T22:11:51.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476388,1710799911064,-837.33,0.00023287,2,"2024-03-18T22:11:51.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476389,1710799911075,-830.73,0.00023287,2,"2024-03-18T22:11:51.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476390,1710799911085,-3414.73,0.00023287,2,"2024-03-18T22:11:51.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476391,1710799911095,-500.0,0.00023287,2,"2024-03-18T22:11:51.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476392,1710799911106,-1594.83,0.00023287,2,"2024-03-18T22:11:51.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476393,1710799911117,-1565.76,0.00023287,2,"2024-03-18T22:11:51.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476394,1710799911127,-500.0,0.00023287,2,"2024-03-18T22:11:51.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476395,1710799911137,-500.0,0.00023287,2,"2024-03-18T22:11:51.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476396,1710799911148,-2289.86,0.00023287,2,"2024-03-18T22:11:51.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476397,1710799911157,-500.0,0.00023287,2,"2024-03-18T22:11:51.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476398,1710799911167,-1043.46,0.00023287,2,"2024-03-18T22:11:51.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476399,1710799911177,-2327.27,0.00023287,2,"2024-03-18T22:11:51.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476400,1710799911187,-1166.79,0.00023287,2,"2024-03-18T22:11:51.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476401,1710799911197,-549.91,0.00023287,2,"2024-03-18T22:11:51.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476402,1710799911207,-568.66,0.00023287,2,"2024-03-18T22:11:51.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476403,1710799911217,-222.53929794,0.00023287,2,"2024-03-18T22:11:51.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476404,1710799911228,-771.19,0.00023287,2,"2024-03-18T22:11:51.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476405,1710799911238,-2753.66,0.00023287,2,"2024-03-18T22:11:51.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476406,1710799911248,-1513.08,0.00023287,2,"2024-03-18T22:11:51.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476407,1710799911259,-1842.48,0.00023287,2,"2024-03-18T22:11:51.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476408,1710799911269,-500.0,0.00023287,2,"2024-03-18T22:11:51.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476409,1710799911279,-500.0,0.00023287,2,"2024-03-18T22:11:51.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476410,1710799911289,-500.0,0.00023287,2,"2024-03-18T22:11:51.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476411,1710799911299,-1460.74,0.00023287,2,"2024-03-18T22:11:51.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476412,1710799911309,-895.46,0.00023287,2,"2024-03-18T22:11:51.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476413,1710799911318,-500.0,0.00023287,2,"2024-03-18T22:11:51.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476414,1710799911328,-942.07,0.00023287,2,"2024-03-18T22:11:51.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476415,1710799911339,-1989.79,0.00023287,2,"2024-03-18T22:11:51.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476416,1710799911349,-500.0,0.00023287,2,"2024-03-18T22:11:51.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476417,1710799911359,-1990.34,0.00023287,2,"2024-03-18T22:11:51.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476418,1710799911370,-500.0,0.00023287,2,"2024-03-18T22:11:51.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476419,1710799911380,-570.11,0.00023287,2,"2024-03-18T22:11:51.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476420,1710799911390,-594.54,0.00023287,2,"2024-03-18T22:11:51.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476421,1710799911401,-501.48037679,0.00023287,2,"2024-03-18T22:11:51.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476422,1710799911411,-500.0,0.00023287,2,"2024-03-18T22:11:51.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476423,1710799911421,-500.0,0.00023287,2,"2024-03-18T22:11:51.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476424,1710799911431,-500.0,0.00023287,2,"2024-03-18T22:11:51.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476425,1710799911441,-2010.18,0.00023287,2,"2024-03-18T22:11:51.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476426,1710799911451,-500.0,0.00023287,2,"2024-03-18T22:11:51.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476427,1710799911461,-500.0,0.00023287,2,"2024-03-18T22:11:51.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476428,1710799911472,-500.0,0.00023287,2,"2024-03-18T22:11:51.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476429,1710799911483,-500.0,0.00023287,2,"2024-03-18T22:11:51.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476430,1710799911494,-500.0,0.00023287,2,"2024-03-18T22:11:51.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476431,1710799911504,-1089.38,0.00023287,2,"2024-03-18T22:11:51.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476432,1710799911514,-1225.65,0.00023287,2,"2024-03-18T22:11:51.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476433,1710799911524,-2976.15,0.00023287,2,"2024-03-18T22:11:51.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476434,1710799911534,-705.19,0.00023287,2,"2024-03-18T22:11:51.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476435,1710799911544,-508.99,0.00023287,2,"2024-03-18T22:11:51.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476436,1710799911553,-500.0,0.00023287,2,"2024-03-18T22:11:51.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476437,1710799911563,-501.15,0.00023287,2,"2024-03-18T22:11:51.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476438,1710799911574,-1173.9,0.00023287,2,"2024-03-18T22:11:51.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476439,1710799911588,-500.0,0.00023287,2,"2024-03-18T22:11:51.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476440,1710799911598,-1787.1,0.00023287,2,"2024-03-18T22:11:51.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476441,1710799911609,-500.0,0.00023287,2,"2024-03-18T22:11:51.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476442,1710799911618,-500.0,0.00023287,2,"2024-03-18T22:11:51.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476443,1710799911630,-1969.89,0.00023287,2,"2024-03-18T22:11:51.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476444,1710799911640,-551.56,0.00023287,2,"2024-03-18T22:11:51.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476445,1710799911650,-500.0,0.00023287,2,"2024-03-18T22:11:51.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476446,1710799911660,-500.0,0.00023287,2,"2024-03-18T22:11:51.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476447,1710799911670,-634.39,0.00023287,2,"2024-03-18T22:11:51.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476448,1710799911680,-515.85,0.00023287,2,"2024-03-18T22:11:51.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476449,1710799911690,-1763.14,0.00023287,2,"2024-03-18T22:11:51.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476450,1710799911700,-500.0,0.00023287,2,"2024-03-18T22:11:51.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476451,1710799911709,-1610.23,0.00023287,2,"2024-03-18T22:11:51.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476452,1710799911720,-500.0,0.00023287,2,"2024-03-18T22:11:51.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476453,1710799911730,-698.44,0.00023287,2,"2024-03-18T22:11:51.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476454,1710799911740,-757.78,0.00023287,2,"2024-03-18T22:11:51.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476455,1710799911751,-500.0,0.00023287,2,"2024-03-18T22:11:51.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476456,1710799911761,-500.0,0.00023287,2,"2024-03-18T22:11:51.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476457,1710799911772,-500.0,0.00023287,2,"2024-03-18T22:11:51.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476458,1710799911781,-500.0,0.00023287,2,"2024-03-18T22:11:51.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476459,1710799911791,-3621.53,0.00023287,2,"2024-03-18T22:11:51.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476460,1710799911800,-500.0,0.00023287,2,"2024-03-18T22:11:51.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476461,1710799911810,-1107.01,0.00023287,2,"2024-03-18T22:11:51.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476462,1710799911819,-3272.98,0.00023287,2,"2024-03-18T22:11:51.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476463,1710799911829,-500.0,0.00023287,2,"2024-03-18T22:11:51.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476464,1710799911840,-500.0,0.00023287,2,"2024-03-18T22:11:51.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476465,1710799911849,-617.42,0.00023287,2,"2024-03-18T22:11:51.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476466,1710799911859,-500.0,0.00023287,2,"2024-03-18T22:11:51.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476467,1710799911869,-833.03,0.00023287,2,"2024-03-18T22:11:51.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476468,1710799911879,-1059.1,0.00023287,2,"2024-03-18T22:11:51.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476469,1710799911888,-500.0,0.00023287,2,"2024-03-18T22:11:51.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476470,1710799911898,-2995.13,0.00023287,2,"2024-03-18T22:11:51.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476471,1710799911907,-500.0,0.00023287,2,"2024-03-18T22:11:51.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476472,1710799911917,-500.0,0.00023287,2,"2024-03-18T22:11:51.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476473,1710799911926,-1379.17,0.00023287,2,"2024-03-18T22:11:51.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476474,1710799911936,-500.0,0.00023287,2,"2024-03-18T22:11:51.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476475,1710799911945,-2205.14,0.00023287,2,"2024-03-18T22:11:51.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476476,1710799911955,-1296.97,0.00023287,2,"2024-03-18T22:11:51.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476477,1710799911964,-684.91,0.00023287,2,"2024-03-18T22:11:51.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476478,1710799911974,-500.0,0.00023287,2,"2024-03-18T22:11:51.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476479,1710799911983,-500.0,0.00023287,2,"2024-03-18T22:11:51.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476480,1710799911992,-500.0,0.00023287,2,"2024-03-18T22:11:51.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476481,1710799912002,-1167.23,0.00023287,2,"2024-03-18T22:11:52.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476482,1710799912011,-500.0,0.00023287,2,"2024-03-18T22:11:52.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476483,1710799912020,-500.0,0.00023287,2,"2024-03-18T22:11:52.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476484,1710799912030,-1111.67,0.00023287,2,"2024-03-18T22:11:52.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476485,1710799912039,-500.0,0.00023287,2,"2024-03-18T22:11:52.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476486,1710799912049,-1840.74,0.00023287,2,"2024-03-18T22:11:52.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476487,1710799912058,-1159.15,0.00023287,2,"2024-03-18T22:11:52.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476488,1710799912068,-500.0,0.00023287,2,"2024-03-18T22:11:52.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476489,1710799912078,-500.0,0.00023287,2,"2024-03-18T22:11:52.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476490,1710799912087,-1071.26,0.00023287,2,"2024-03-18T22:11:52.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476491,1710799912097,-732.2,0.00023287,2,"2024-03-18T22:11:52.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476492,1710799912106,-2487.12,0.00023287,2,"2024-03-18T22:11:52.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476493,1710799912119,-500.0,0.00023287,2,"2024-03-18T22:11:52.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476494,1710799912128,-1409.81,0.00023287,2,"2024-03-18T22:11:52.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476495,1710799912138,-277.77620105,0.00023287,2,"2024-03-18T22:11:52.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476496,1710799912150,-2258.29,0.00023287,2,"2024-03-18T22:11:52.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476497,1710799912159,-500.0,0.00023287,2,"2024-03-18T22:11:52.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476498,1710799912169,-885.61,0.00023287,2,"2024-03-18T22:11:52.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476499,1710799912178,-500.0,0.00023287,2,"2024-03-18T22:11:52.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476500,1710799912187,-728.7,0.00023287,2,"2024-03-18T22:11:52.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476501,1710799912196,-500.0,0.00023287,2,"2024-03-18T22:11:52.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476502,1710799912360,-500.0,0.00023287,2,"2024-03-18T22:11:52.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476503,1710799912370,-981.29,0.00023287,2,"2024-03-18T22:11:52.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476504,1710799912379,-619.02,0.00023287,2,"2024-03-18T22:11:52.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476505,1710799912388,-3027.38,0.00023287,2,"2024-03-18T22:11:52.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476506,1710799912399,-500.0,0.00023287,2,"2024-03-18T22:11:52.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476507,1710799912410,-2230.77,0.00023287,2,"2024-03-18T22:11:52.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476508,1710799912419,-2148.85,0.00023287,2,"2024-03-18T22:11:52.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476509,1710799912428,-847.31,0.00023287,2,"2024-03-18T22:11:52.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476510,1710799912437,-500.0,0.00023287,2,"2024-03-18T22:11:52.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476511,1710799912447,-500.0,0.00023287,2,"2024-03-18T22:11:52.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476512,1710799912456,-500.0,0.00023287,2,"2024-03-18T22:11:52.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476513,1710799912465,-500.0,0.00023287,2,"2024-03-18T22:11:52.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476514,1710799912475,-500.0,0.00023287,2,"2024-03-18T22:11:52.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476515,1710799912484,-1040.92,0.00023287,2,"2024-03-18T22:11:52.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476516,1710799912494,-1016.05,0.00023287,2,"2024-03-18T22:11:52.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476517,1710799912503,-500.0,0.00023287,2,"2024-03-18T22:11:52.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476518,1710799912513,-625.78,0.00023287,2,"2024-03-18T22:11:52.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476519,1710799912522,-557.93927579,0.00023287,2,"2024-03-18T22:11:52.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476520,1710799912532,-250.27188149,0.00023287,2,"2024-03-18T22:11:52.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476521,1710799912541,-1988.29,0.00023287,2,"2024-03-18T22:11:52.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476522,1710799912550,-673.87,0.00023287,2,"2024-03-18T22:11:52.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476523,1710799912560,-500.0,0.00023287,2,"2024-03-18T22:11:52.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476524,1710799912572,-803.43,0.00023287,2,"2024-03-18T22:11:52.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476525,1710799912583,-2712.0,0.00023287,2,"2024-03-18T22:11:52.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476526,1710799912592,-618.27,0.00023287,2,"2024-03-18T22:11:52.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476527,1710799912602,-925.33,0.00023287,2,"2024-03-18T22:11:52.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476528,1710799912612,-1492.36,0.00023287,2,"2024-03-18T22:11:52.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476529,1710799912622,-1934.24,0.00023287,2,"2024-03-18T22:11:52.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476530,1710799912631,-500.0,0.00023287,2,"2024-03-18T22:11:52.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476531,1710799912643,-1347.96,0.00023287,2,"2024-03-18T22:11:52.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476532,1710799912655,-500.0,0.00023287,2,"2024-03-18T22:11:52.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476533,1710799912666,-500.0,0.00023287,2,"2024-03-18T22:11:52.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476534,1710799912675,-618.35,0.00023287,2,"2024-03-18T22:11:52.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476535,1710799912685,-500.0,0.00023287,2,"2024-03-18T22:11:52.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476536,1710799912695,-500.0,0.00023287,2,"2024-03-18T22:11:52.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476537,1710799912704,-736.87,0.00023287,2,"2024-03-18T22:11:52.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476538,1710799912714,-3249.34,0.00023287,2,"2024-03-18T22:11:52.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476539,1710799912723,-543.11970632,0.00023287,2,"2024-03-18T22:11:52.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476540,1710799912732,-500.0,0.00023287,2,"2024-03-18T22:11:52.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476541,1710799912742,-1048.99,0.00023287,2,"2024-03-18T22:11:52.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476542,1710799912751,-500.0,0.00023287,2,"2024-03-18T22:11:52.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476543,1710799912760,-555.58,0.00023287,2,"2024-03-18T22:11:52.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476544,1710799912769,-695.99,0.00023287,2,"2024-03-18T22:11:52.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476545,1710799912779,-500.0,0.00023287,2,"2024-03-18T22:11:52.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476546,1710799912788,-500.0,0.00023287,2,"2024-03-18T22:11:52.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476547,1710799912797,-500.0,0.00023287,2,"2024-03-18T22:11:52.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476548,1710799912806,-1686.42,0.00023287,2,"2024-03-18T22:11:52.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476549,1710799912815,-500.0,0.00023287,2,"2024-03-18T22:11:52.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476550,1710799912824,-500.0,0.00023287,2,"2024-03-18T22:11:52.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476551,1710799912834,-500.0,0.00023287,2,"2024-03-18T22:11:52.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476552,1710799912842,-2027.85,0.00023287,2,"2024-03-18T22:11:52.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476553,1710799912852,-3300.65,0.00023287,2,"2024-03-18T22:11:52.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476554,1710799912861,-1879.8,0.00023287,2,"2024-03-18T22:11:52.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476555,1710799912870,-689.62,0.00023287,2,"2024-03-18T22:11:52.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476556,1710799912879,-600.13,0.00023287,2,"2024-03-18T22:11:52.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476557,1710799912890,-3602.93,0.00023287,2,"2024-03-18T22:11:52.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476558,1710799912899,-500.0,0.00023287,2,"2024-03-18T22:11:52.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476559,1710799912909,-500.0,0.00023287,2,"2024-03-18T22:11:52.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476560,1710799912918,-500.0,0.00023287,2,"2024-03-18T22:11:52.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476561,1710799912927,-839.53,0.00023287,2,"2024-03-18T22:11:52.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476562,1710799912936,-500.0,0.00023287,2,"2024-03-18T22:11:52.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476563,1710799912945,-734.91,0.00023287,2,"2024-03-18T22:11:52.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476564,1710799912954,-1753.56,0.00023287,2,"2024-03-18T22:11:52.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476565,1710799912963,-500.0,0.00023287,2,"2024-03-18T22:11:52.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476566,1710799912972,-839.74,0.00023287,2,"2024-03-18T22:11:52.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476567,1710799912981,-500.0,0.00023287,2,"2024-03-18T22:11:52.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476568,1710799912990,-500.0,0.00023287,2,"2024-03-18T22:11:52.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476569,1710799912999,-500.0,0.00023287,2,"2024-03-18T22:11:52.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476570,1710799913008,-4941.23,0.00023287,2,"2024-03-18T22:11:53.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476571,1710799913017,-489.97549994,0.00023287,2,"2024-03-18T22:11:53.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476572,1710799913027,-924.55,0.00023287,2,"2024-03-18T22:11:53.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476573,1710799913036,-646.58,0.00023287,2,"2024-03-18T22:11:53.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476574,1710799913045,-1444.11,0.00023287,2,"2024-03-18T22:11:53.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476575,1710799913054,-1862.07,0.00023287,2,"2024-03-18T22:11:53.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476576,1710799913063,-2596.77,0.00023287,2,"2024-03-18T22:11:53.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476577,1710799913072,-600.66,0.00023287,2,"2024-03-18T22:11:53.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476578,1710799913081,-1913.61,0.00023287,2,"2024-03-18T22:11:53.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476579,1710799913090,-1169.17,0.00023287,2,"2024-03-18T22:11:53.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476580,1710799913099,-501.0,0.00023287,2,"2024-03-18T22:11:53.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476581,1710799913108,-500.0,0.00023287,2,"2024-03-18T22:11:53.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476582,1710799913117,-531.01652836,0.00023287,2,"2024-03-18T22:11:53.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476583,1710799913125,-671.74,0.00023287,2,"2024-03-18T22:11:53.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476584,1710799913135,-500.0,0.00023287,2,"2024-03-18T22:11:53.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476585,1710799913150,-500.0,0.00023287,2,"2024-03-18T22:11:53.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476586,1710799913159,-500.0,0.00023287,2,"2024-03-18T22:11:53.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476587,1710799913168,-660.79,0.00023287,2,"2024-03-18T22:11:53.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476588,1710799913177,-4429.56,0.00023287,2,"2024-03-18T22:11:53.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476589,1710799913186,-500.0,0.00023287,2,"2024-03-18T22:11:53.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476590,1710799913195,-645.13,0.00023287,2,"2024-03-18T22:11:53.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476591,1710799913204,-1387.34,0.00023287,2,"2024-03-18T22:11:53.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476592,1710799913213,-500.0,0.00023287,2,"2024-03-18T22:11:53.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476593,1710799913223,-500.0,0.00023287,2,"2024-03-18T22:11:53.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476594,1710799913232,-1092.65,0.00023287,2,"2024-03-18T22:11:53.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476595,1710799913242,-1234.18,0.00023287,2,"2024-03-18T22:11:53.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476596,1710799913251,-775.21,0.00023287,2,"2024-03-18T22:11:53.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476597,1710799913260,-660.8,0.00023287,2,"2024-03-18T22:11:53.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476598,1710799913270,-1640.92,0.00023287,2,"2024-03-18T22:11:53.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476599,1710799913280,-500.0,0.00023287,2,"2024-03-18T22:11:53.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476600,1710799913289,-618.02,0.00023287,2,"2024-03-18T22:11:53.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476601,1710799913298,-500.0,0.00023287,2,"2024-03-18T22:11:53.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476602,1710799913308,-500.0,0.00023287,2,"2024-03-18T22:11:53.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476603,1710799913317,-2991.4,0.00023287,2,"2024-03-18T22:11:53.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476604,1710799913326,-526.67,0.00023287,2,"2024-03-18T22:11:53.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476605,1710799913336,-520.66,0.00023287,2,"2024-03-18T22:11:53.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476606,1710799913345,-500.0,0.00023287,2,"2024-03-18T22:11:53.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476607,1710799913354,-3432.69,0.00023287,2,"2024-03-18T22:11:53.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476608,1710799913363,-929.21,0.00023287,2,"2024-03-18T22:11:53.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476609,1710799913373,-501.84819195,0.00023287,2,"2024-03-18T22:11:53.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476610,1710799913382,-2512.6,0.00023287,2,"2024-03-18T22:11:53.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476611,1710799913393,-500.0,0.00023287,2,"2024-03-18T22:11:53.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476612,1710799913402,-553.17,0.00023287,2,"2024-03-18T22:11:53.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476613,1710799913412,-632.91,0.00023287,2,"2024-03-18T22:11:53.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476614,1710799913421,-586.86847148,0.00023287,2,"2024-03-18T22:11:53.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476615,1710799913431,-587.03,0.00023287,2,"2024-03-18T22:11:53.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476616,1710799913441,-222.82755354,0.00023287,2,"2024-03-18T22:11:53.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476617,1710799913450,-500.0,0.00023287,2,"2024-03-18T22:11:53.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476618,1710799913460,-500.0,0.00023287,2,"2024-03-18T22:11:53.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476619,1710799913469,-1670.28,0.00023287,2,"2024-03-18T22:11:53.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476620,1710799913479,-778.13,0.00023287,2,"2024-03-18T22:11:53.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476621,1710799913488,-1508.72,0.00023287,2,"2024-03-18T22:11:53.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476622,1710799913497,-588.94,0.00023287,2,"2024-03-18T22:11:53.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476623,1710799913507,-500.0,0.00023287,2,"2024-03-18T22:11:53.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476624,1710799913516,-992.88,0.00023287,2,"2024-03-18T22:11:53.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476625,1710799913525,-2672.81,0.00023287,2,"2024-03-18T22:11:53.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476626,1710799913535,-1421.34,0.00023287,2,"2024-03-18T22:11:53.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476627,1710799913544,-1479.34,0.00023287,2,"2024-03-18T22:11:53.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476628,1710799913554,-1591.7,0.00023287,2,"2024-03-18T22:11:53.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476629,1710799913563,-500.0,0.00023287,2,"2024-03-18T22:11:53.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476630,1710799913573,-549.69,0.00023287,2,"2024-03-18T22:11:53.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476631,1710799913587,-500.0,0.00023287,2,"2024-03-18T22:11:53.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476632,1710799913596,-1096.72,0.00023287,2,"2024-03-18T22:11:53.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476633,1710799913606,-500.0,0.00023287,2,"2024-03-18T22:11:53.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476634,1710799913616,-2210.21,0.00023287,2,"2024-03-18T22:11:53.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476635,1710799913626,-1855.24,0.00023287,2,"2024-03-18T22:11:53.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476636,1710799913636,-869.7,0.00023287,2,"2024-03-18T22:11:53.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476637,1710799913647,-500.0,0.00023287,2,"2024-03-18T22:11:53.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476638,1710799913657,-1181.58,0.00023287,2,"2024-03-18T22:11:53.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476639,1710799913666,-1747.53,0.00023287,2,"2024-03-18T22:11:53.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476640,1710799913676,-680.92,0.00023287,2,"2024-03-18T22:11:53.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476641,1710799913686,-500.0,0.00023287,2,"2024-03-18T22:11:53.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476642,1710799913696,-417.585999,0.00023287,7,"2024-03-18T22:11:53.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476643,1710799913706,-417.585999,0.00023287,7,"2024-03-18T22:11:53.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476644,1710799913715,-665.42,0.00023287,2,"2024-03-18T22:11:53.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476645,1710799913725,-500.0,0.00023287,2,"2024-03-18T22:11:53.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476646,1710799913734,-181.82142643,0.00023287,2,"2024-03-18T22:11:53.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476647,1710799913743,-417.585999,0.00023287,7,"2024-03-18T22:11:53.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476648,1710799913753,-1501.92,0.00023287,2,"2024-03-18T22:11:53.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476649,1710799913764,-417.585999,0.00023287,7,"2024-03-18T22:11:53.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476650,1710799913773,-2323.42,0.00023287,2,"2024-03-18T22:11:53.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476651,1710799913782,-2355.45,0.00023287,2,"2024-03-18T22:11:53.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476652,1710799913792,-2348.13,0.00023287,2,"2024-03-18T22:11:53.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476653,1710799913801,-1841.43,0.00023287,2,"2024-03-18T22:11:53.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476654,1710799913809,-648.83753409,0.00023287,2,"2024-03-18T22:11:53.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476655,1710799913819,-500.0,0.00023287,2,"2024-03-18T22:11:53.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476656,1710799913827,-633.95,0.00023287,2,"2024-03-18T22:11:53.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476657,1710799913836,-2789.32,0.00023287,2,"2024-03-18T22:11:53.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476658,1710799913845,-1047.26,0.00023287,2,"2024-03-18T22:11:53.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476659,1710799913854,-500.0,0.00023287,2,"2024-03-18T22:11:53.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476660,1710799913863,-500.0,0.00023287,2,"2024-03-18T22:11:53.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476661,1710799913872,-500.0,0.00023287,2,"2024-03-18T22:11:53.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476662,1710799913881,-506.7,0.00023287,2,"2024-03-18T22:11:53.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476663,1710799913890,-526.35188712,0.00023287,2,"2024-03-18T22:11:53.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476664,1710799913900,-2028.96,0.00023287,2,"2024-03-18T22:11:53.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476665,1710799913909,-727.29,0.00023287,2,"2024-03-18T22:11:53.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476666,1710799913919,-500.0,0.00023287,2,"2024-03-18T22:11:53.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476667,1710799913928,-1121.74,0.00023287,2,"2024-03-18T22:11:53.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476668,1710799913937,-499.012743,0.00023287,7,"2024-03-18T22:11:53.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476669,1710799913946,-500.0,0.00023287,2,"2024-03-18T22:11:53.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476670,1710799913955,-499.012743,0.00023287,7,"2024-03-18T22:11:53.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476671,1710799913965,-500.0,0.00023287,2,"2024-03-18T22:11:53.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476672,1710799913974,-499.012743,0.00023287,7,"2024-03-18T22:11:53.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476673,1710799913983,-1964.52,0.00023287,2,"2024-03-18T22:11:53.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476674,1710799913992,-500.0,0.00023287,2,"2024-03-18T22:11:53.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476675,1710799914001,-499.012743,0.00023287,7,"2024-03-18T22:11:54.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476676,1710799914009,-800.57,0.00023287,2,"2024-03-18T22:11:54.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476677,1710799914019,-151.0,0.00023287,7,"2024-03-18T22:11:54.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476678,1710799914028,-151.0,0.00023287,7,"2024-03-18T22:11:54.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476679,1710799914038,-855.83,0.00023287,2,"2024-03-18T22:11:54.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476680,1710799914047,-500.0,0.00023287,2,"2024-03-18T22:11:54.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476681,1710799914056,-156.01075144,0.00023287,2,"2024-03-18T22:11:54.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476682,1710799914065,-515.18,0.00023287,2,"2024-03-18T22:11:54.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476683,1710799914075,-151.0,0.00023287,7,"2024-03-18T22:11:54.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476684,1710799914084,-183.828599,0.00023287,7,"2024-03-18T22:11:54.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476685,1710799914093,-805.44,0.00023287,2,"2024-03-18T22:11:54.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476686,1710799914102,-1465.25,0.00023287,2,"2024-03-18T22:11:54.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476687,1710799914112,-500.0,0.00023287,2,"2024-03-18T22:11:54.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476688,1710799914121,-703.59,0.00023287,2,"2024-03-18T22:11:54.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476689,1710799914131,-1137.55,0.00023287,2,"2024-03-18T22:11:54.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476690,1710799914140,-1372.51,0.00023287,2,"2024-03-18T22:11:54.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476691,1710799914151,-500.0,0.00023287,2,"2024-03-18T22:11:54.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476692,1710799914160,-1311.42,0.00023287,2,"2024-03-18T22:11:54.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476693,1710799914169,-693.23,0.00023287,2,"2024-03-18T22:11:54.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476694,1710799914180,-890.31,0.00023287,2,"2024-03-18T22:11:54.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476695,1710799914189,-606.63,0.00023287,2,"2024-03-18T22:11:54.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476696,1710799914198,-1355.8,0.00023287,2,"2024-03-18T22:11:54.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476697,1710799914208,-633.23,0.00023287,2,"2024-03-18T22:11:54.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476698,1710799914219,-485.29012211,0.00023287,2,"2024-03-18T22:11:54.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476699,1710799914228,-931.19,0.00023287,2,"2024-03-18T22:11:54.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476700,1710799914237,-1311.22,0.00023287,2,"2024-03-18T22:11:54.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476701,1710799914247,-500.0,0.00023287,2,"2024-03-18T22:11:54.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476702,1710799914256,-931.2,0.00023287,2,"2024-03-18T22:11:54.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476703,1710799914266,-313.93220286,0.00023287,2,"2024-03-18T22:11:54.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476704,1710799914276,-500.0,0.00023287,2,"2024-03-18T22:11:54.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476705,1710799914285,-560.88,0.00023287,2,"2024-03-18T22:11:54.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476706,1710799914295,-578.22,0.00023287,2,"2024-03-18T22:11:54.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476707,1710799914305,-1373.23,0.00023287,2,"2024-03-18T22:11:54.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476708,1710799914315,-1189.08,0.00023287,2,"2024-03-18T22:11:54.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476709,1710799914324,-582.88,0.00023287,2,"2024-03-18T22:11:54.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476710,1710799914333,-500.0,0.00023287,2,"2024-03-18T22:11:54.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476711,1710799914343,-807.67,0.00023287,2,"2024-03-18T22:11:54.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476712,1710799914353,-500.0,0.00023287,2,"2024-03-18T22:11:54.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476713,1710799914362,-500.0,0.00023287,2,"2024-03-18T22:11:54.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476714,1710799914372,-500.0,0.00023287,2,"2024-03-18T22:11:54.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476715,1710799914381,-500.0,0.00023287,2,"2024-03-18T22:11:54.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476716,1710799914391,-667.48,0.00023287,2,"2024-03-18T22:11:54.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476717,1710799914400,-1318.07,0.00023287,2,"2024-03-18T22:11:54.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476718,1710799914409,-2537.59,0.00023287,2,"2024-03-18T22:11:54.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476719,1710799914419,-1833.13,0.00023287,2,"2024-03-18T22:11:54.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476720,1710799914428,-500.0,0.00023287,2,"2024-03-18T22:11:54.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476721,1710799914437,-500.0,0.00023287,2,"2024-03-18T22:11:54.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476722,1710799914447,-584.63,0.00023287,2,"2024-03-18T22:11:54.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476723,1710799914456,-922.71,0.00023287,2,"2024-03-18T22:11:54.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476724,1710799914465,-522.08,0.00023287,2,"2024-03-18T22:11:54.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476725,1710799914474,-1186.68,0.00023287,2,"2024-03-18T22:11:54.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476726,1710799914484,-500.0,0.00023287,2,"2024-03-18T22:11:54.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476727,1710799914493,-500.0,0.00023287,2,"2024-03-18T22:11:54.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476728,1710799914502,-797.09,0.00023287,2,"2024-03-18T22:11:54.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476729,1710799914511,-1847.99,0.00023287,2,"2024-03-18T22:11:54.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476730,1710799914521,-998.55,0.00023287,2,"2024-03-18T22:11:54.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476731,1710799914530,-500.0,0.00023287,2,"2024-03-18T22:11:54.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476732,1710799914539,-172.732054,0.00023287,7,"2024-03-18T22:11:54.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476733,1710799914549,-172.732054,0.00023287,7,"2024-03-18T22:11:54.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476734,1710799914559,-500.0,0.00023287,2,"2024-03-18T22:11:54.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476735,1710799914570,-500.0,0.00023287,2,"2024-03-18T22:11:54.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476736,1710799914582,-500.0,0.00023287,2,"2024-03-18T22:11:54.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476737,1710799914592,-172.732054,0.00023287,7,"2024-03-18T22:11:54.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476738,1710799914602,-172.732054,0.00023287,7,"2024-03-18T22:11:54.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476739,1710799914612,-1079.26,0.00023287,2,"2024-03-18T22:11:54.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476740,1710799914621,-1856.02,0.00023287,2,"2024-03-18T22:11:54.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476741,1710799914630,-1418.3,0.00023287,2,"2024-03-18T22:11:54.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476742,1710799914640,-1186.25,0.00023287,2,"2024-03-18T22:11:54.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476743,1710799914652,-897.94,0.00023287,2,"2024-03-18T22:11:54.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476744,1710799914663,-844.5,0.00023287,2,"2024-03-18T22:11:54.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476745,1710799914672,-500.0,0.00023287,2,"2024-03-18T22:11:54.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476746,1710799914682,-1228.33,0.00023287,2,"2024-03-18T22:11:54.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476747,1710799914691,-500.0,0.00023287,2,"2024-03-18T22:11:54.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476748,1710799914700,-656.86,0.00023287,2,"2024-03-18T22:11:54.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476749,1710799914710,-1254.05,0.00023287,2,"2024-03-18T22:11:54.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476750,1710799914719,-1220.28,0.00023287,2,"2024-03-18T22:11:54.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476751,1710799914728,-151.0,0.00023287,7,"2024-03-18T22:11:54.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476752,1710799914737,-500.0,0.00023287,2,"2024-03-18T22:11:54.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476753,1710799914746,-524.26,0.00023287,2,"2024-03-18T22:11:54.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476754,1710799914756,-151.0,0.00023287,7,"2024-03-18T22:11:54.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476755,1710799914765,-544.86,0.00023287,2,"2024-03-18T22:11:54.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476756,1710799914775,-1112.38,0.00023287,2,"2024-03-18T22:11:54.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476757,1710799914785,-1554.62,0.00023287,2,"2024-03-18T22:11:54.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476758,1710799914793,-500.0,0.00023287,2,"2024-03-18T22:11:54.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476759,1710799914803,-1046.24,0.00023287,2,"2024-03-18T22:11:54.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476760,1710799914813,-990.25,0.00023287,2,"2024-03-18T22:11:54.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476761,1710799914822,-500.0,0.00023287,2,"2024-03-18T22:11:54.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476762,1710799914832,-525.88,0.00023287,2,"2024-03-18T22:11:54.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476763,1710799914842,-615.98,0.00023287,2,"2024-03-18T22:11:54.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476764,1710799914851,-1017.43,0.00023287,2,"2024-03-18T22:11:54.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476765,1710799914861,-500.0,0.00023287,2,"2024-03-18T22:11:54.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476766,1710799914871,-500.0,0.00023287,2,"2024-03-18T22:11:54.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476767,1710799914880,-1155.33,0.00023287,2,"2024-03-18T22:11:54.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476768,1710799914890,-3244.32,0.00023287,2,"2024-03-18T22:11:54.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476769,1710799914901,-527.83,0.00023287,2,"2024-03-18T22:11:54.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476770,1710799914911,-500.0,0.00023287,2,"2024-03-18T22:11:54.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476771,1710799914920,-1754.86,0.00023287,2,"2024-03-18T22:11:54.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476772,1710799914931,-1859.5,0.00023287,2,"2024-03-18T22:11:54.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476773,1710799914941,-721.17,0.00023287,2,"2024-03-18T22:11:54.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476774,1710799914952,-1204.75,0.00023287,2,"2024-03-18T22:11:54.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476775,1710799914962,-1304.47,0.00023287,2,"2024-03-18T22:11:54.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476776,1710799914973,-500.0,0.00023287,2,"2024-03-18T22:11:54.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476777,1710799914983,-1387.32,0.00023287,2,"2024-03-18T22:11:54.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476778,1710799914993,-1084.75,0.00023287,2,"2024-03-18T22:11:54.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476779,1710799915003,-984.35,0.00023287,2,"2024-03-18T22:11:55.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476780,1710799915014,-500.0,0.00023287,2,"2024-03-18T22:11:55.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476781,1710799915023,-500.0,0.00023287,2,"2024-03-18T22:11:55.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476782,1710799915034,-500.0,0.00023287,2,"2024-03-18T22:11:55.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476783,1710799915043,-500.0,0.00023287,2,"2024-03-18T22:11:55.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476784,1710799915053,-500.0,0.00023287,2,"2024-03-18T22:11:55.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476785,1710799915063,-1042.11,0.00023287,2,"2024-03-18T22:11:55.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476786,1710799915072,-550.03,0.00023287,2,"2024-03-18T22:11:55.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476787,1710799915082,-500.0,0.00023287,2,"2024-03-18T22:11:55.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476788,1710799915092,-500.0,0.00023287,2,"2024-03-18T22:11:55.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476789,1710799915102,-500.0,0.00023287,2,"2024-03-18T22:11:55.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476790,1710799915112,-3263.23,0.00023287,2,"2024-03-18T22:11:55.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476791,1710799915122,-1980.05,0.00023287,2,"2024-03-18T22:11:55.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476792,1710799915131,-1006.81,0.00023287,2,"2024-03-18T22:11:55.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476793,1710799915141,-1334.24,0.00023287,2,"2024-03-18T22:11:55.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476794,1710799915153,-500.0,0.00023287,2,"2024-03-18T22:11:55.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476795,1710799915163,-500.0,0.00023287,2,"2024-03-18T22:11:55.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476796,1710799915173,-879.01,0.00023287,2,"2024-03-18T22:11:55.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476797,1710799915182,-505.10343273,0.00023287,2,"2024-03-18T22:11:55.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476798,1710799915192,-577.06,0.00023287,2,"2024-03-18T22:11:55.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476799,1710799915201,-772.45,0.00023287,2,"2024-03-18T22:11:55.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476800,1710799915211,-1289.15,0.00023287,2,"2024-03-18T22:11:55.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476801,1710799915221,-500.0,0.00023287,2,"2024-03-18T22:11:55.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476802,1710799915230,-500.0,0.00023287,2,"2024-03-18T22:11:55.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476803,1710799915240,-500.0,0.00023287,2,"2024-03-18T22:11:55.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476804,1710799915250,-1162.86,0.00023287,2,"2024-03-18T22:11:55.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476805,1710799915260,-500.0,0.00023287,2,"2024-03-18T22:11:55.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476806,1710799915269,-539.59,0.00023287,2,"2024-03-18T22:11:55.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476807,1710799915279,-500.0,0.00023287,2,"2024-03-18T22:11:55.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476808,1710799915289,-1284.59,0.00023287,2,"2024-03-18T22:11:55.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476809,1710799915298,-1343.86,0.00023287,2,"2024-03-18T22:11:55.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476810,1710799915308,-2423.47,0.00023287,2,"2024-03-18T22:11:55.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476811,1710799915317,-500.0,0.00023287,2,"2024-03-18T22:11:55.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476812,1710799915326,-790.0,0.00023287,2,"2024-03-18T22:11:55.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476813,1710799915336,-1561.78,0.00023287,2,"2024-03-18T22:11:55.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476814,1710799915346,-2345.93,0.00023287,2,"2024-03-18T22:11:55.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476815,1710799915355,-1543.03,0.00023287,2,"2024-03-18T22:11:55.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476816,1710799915365,-500.0,0.00023287,2,"2024-03-18T22:11:55.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476817,1710799915374,-688.89,0.00023287,2,"2024-03-18T22:11:55.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476818,1710799915384,-500.0,0.00023287,2,"2024-03-18T22:11:55.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476819,1710799915394,-500.0,0.00023287,2,"2024-03-18T22:11:55.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476820,1710799915404,-1604.71,0.00023287,2,"2024-03-18T22:11:55.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476821,1710799915413,-500.0,0.00023287,2,"2024-03-18T22:11:55.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476822,1710799915423,-443.71387883,0.00023287,2,"2024-03-18T22:11:55.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476823,1710799915434,-779.42,0.00023287,2,"2024-03-18T22:11:55.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476824,1710799915444,-500.0,0.00023287,2,"2024-03-18T22:11:55.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476825,1710799915454,-500.0,0.00023287,2,"2024-03-18T22:11:55.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476826,1710799915463,-1455.91,0.00023287,2,"2024-03-18T22:11:55.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476827,1710799915473,-964.51,0.00023287,2,"2024-03-18T22:11:55.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476828,1710799915483,-500.0,0.00023287,2,"2024-03-18T22:11:55.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476829,1710799915492,-865.84,0.00023287,2,"2024-03-18T22:11:55.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476830,1710799915502,-500.0,0.00023287,2,"2024-03-18T22:11:55.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476831,1710799915512,-1883.82,0.00023287,2,"2024-03-18T22:11:55.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476832,1710799915521,-1347.47,0.00023287,2,"2024-03-18T22:11:55.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476833,1710799915531,-278.46955336,0.00023287,2,"2024-03-18T22:11:55.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476834,1710799915541,-500.0,0.00023287,2,"2024-03-18T22:11:55.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476835,1710799915551,-500.0,0.00023287,2,"2024-03-18T22:11:55.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476836,1710799915561,-615.15,0.00023287,2,"2024-03-18T22:11:55.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476837,1710799915572,-500.0,0.00023287,2,"2024-03-18T22:11:55.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476838,1710799915585,-500.0,0.00023287,2,"2024-03-18T22:11:55.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476839,1710799915595,-743.05,0.00023287,2,"2024-03-18T22:11:55.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476840,1710799915605,-500.0,0.00023287,2,"2024-03-18T22:11:55.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476841,1710799915615,-1288.43,0.00023287,2,"2024-03-18T22:11:55.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476842,1710799915625,-1050.86,0.00023287,2,"2024-03-18T22:11:55.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476843,1710799915635,-532.05,0.00023287,2,"2024-03-18T22:11:55.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476844,1710799915646,-568.35,0.00023287,2,"2024-03-18T22:11:55.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476845,1710799915656,-500.0,0.00023287,2,"2024-03-18T22:11:55.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476846,1710799915667,-500.0,0.00023287,2,"2024-03-18T22:11:55.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476847,1710799915678,-500.0,0.00023287,2,"2024-03-18T22:11:55.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476848,1710799915687,-500.0,0.00023287,2,"2024-03-18T22:11:55.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476849,1710799915697,-500.0,0.00023287,2,"2024-03-18T22:11:55.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476850,1710799915707,-500.0,0.00023287,2,"2024-03-18T22:11:55.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476851,1710799915717,-801.95,0.00023287,2,"2024-03-18T22:11:55.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476852,1710799915727,-500.0,0.00023287,2,"2024-03-18T22:11:55.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476853,1710799915741,-3692.13,0.00023287,2,"2024-03-18T22:11:55.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476854,1710799915751,-1387.79,0.00023287,2,"2024-03-18T22:11:55.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476855,1710799915761,-1021.88,0.00023287,2,"2024-03-18T22:11:55.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476856,1710799915771,-500.0,0.00023287,2,"2024-03-18T22:11:55.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476857,1710799915781,-1736.34,0.00023287,2,"2024-03-18T22:11:55.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476858,1710799915790,-500.0,0.00023287,2,"2024-03-18T22:11:55.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476859,1710799915799,-2682.4,0.00023287,2,"2024-03-18T22:11:55.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476860,1710799915809,-722.05,0.00023287,2,"2024-03-18T22:11:55.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476861,1710799915819,-917.72,0.00023287,2,"2024-03-18T22:11:55.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476862,1710799915829,-500.0,0.00023287,2,"2024-03-18T22:11:55.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476863,1710799915838,-1582.16,0.00023287,2,"2024-03-18T22:11:55.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476864,1710799915848,-500.0,0.00023287,2,"2024-03-18T22:11:55.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476865,1710799915857,-500.0,0.00023287,2,"2024-03-18T22:11:55.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476866,1710799915867,-500.0,0.00023287,2,"2024-03-18T22:11:55.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476867,1710799915878,-500.0,0.00023287,2,"2024-03-18T22:11:55.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476868,1710799915887,-500.0,0.00023287,2,"2024-03-18T22:11:55.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476869,1710799915898,-500.0,0.00023287,2,"2024-03-18T22:11:55.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476870,1710799915908,-500.0,0.00023287,2,"2024-03-18T22:11:55.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476871,1710799915918,-500.0,0.00023287,2,"2024-03-18T22:11:55.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476872,1710799915928,-500.0,0.00023287,2,"2024-03-18T22:11:55.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476873,1710799915937,-899.67,0.00023287,2,"2024-03-18T22:11:55.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476874,1710799915947,-500.0,0.00023287,2,"2024-03-18T22:11:55.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476875,1710799915957,-1197.99,0.00023287,2,"2024-03-18T22:11:55.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476876,1710799915966,-2570.57,0.00023287,2,"2024-03-18T22:11:55.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476877,1710799915976,-832.49,0.00023287,2,"2024-03-18T22:11:55.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476878,1710799915986,-500.0,0.00023287,2,"2024-03-18T22:11:55.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476879,1710799915996,-500.0,0.00023287,2,"2024-03-18T22:11:55.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476880,1710799916006,-500.0,0.00023287,2,"2024-03-18T22:11:56.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476881,1710799916015,-500.0,0.00023287,2,"2024-03-18T22:11:56.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476882,1710799916025,-2336.68,0.00023287,2,"2024-03-18T22:11:56.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476883,1710799916035,-714.57,0.00023287,2,"2024-03-18T22:11:56.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476884,1710799916045,-500.0,0.00023287,2,"2024-03-18T22:11:56.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476885,1710799916055,-572.14,0.00023287,2,"2024-03-18T22:11:56.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476886,1710799916064,-500.0,0.00023287,2,"2024-03-18T22:11:56.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476887,1710799916074,-570.84,0.00023287,2,"2024-03-18T22:11:56.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476888,1710799916083,-500.0,0.00023287,2,"2024-03-18T22:11:56.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476889,1710799916094,-1267.22,0.00023287,2,"2024-03-18T22:11:56.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476890,1710799916104,-500.0,0.00023287,2,"2024-03-18T22:11:56.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476891,1710799916113,-713.53,0.00023287,2,"2024-03-18T22:11:56.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476892,1710799916123,-1986.27,0.00023287,2,"2024-03-18T22:11:56.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476893,1710799916133,-500.0,0.00023287,2,"2024-03-18T22:11:56.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476894,1710799916143,-500.0,0.00023287,2,"2024-03-18T22:11:56.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476895,1710799916154,-500.0,0.00023287,2,"2024-03-18T22:11:56.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476896,1710799916164,-500.0,0.00023287,2,"2024-03-18T22:11:56.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476897,1710799916174,-1031.5,0.00023287,2,"2024-03-18T22:11:56.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476898,1710799916184,-500.0,0.00023287,2,"2024-03-18T22:11:56.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476899,1710799916195,-500.0,0.00023287,2,"2024-03-18T22:11:56.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476900,1710799916204,-1487.73,0.00023287,2,"2024-03-18T22:11:56.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476901,1710799916214,-500.0,0.00023287,2,"2024-03-18T22:11:56.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476902,1710799916225,-1462.06,0.00023287,2,"2024-03-18T22:11:56.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476903,1710799916235,-2831.64,0.00023287,2,"2024-03-18T22:11:56.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476904,1710799916244,-577.07450085,0.00023287,2,"2024-03-18T22:11:56.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476905,1710799916254,-500.0,0.00023287,2,"2024-03-18T22:11:56.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476906,1710799916264,-662.67,0.00023287,2,"2024-03-18T22:11:56.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476907,1710799916274,-1113.91,0.00023287,2,"2024-03-18T22:11:56.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476908,1710799916285,-1374.98,0.00023287,2,"2024-03-18T22:11:56.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476909,1710799916295,-500.0,0.00023287,2,"2024-03-18T22:11:56.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476910,1710799916304,-2453.88,0.00023287,2,"2024-03-18T22:11:56.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476911,1710799916314,-584.72,0.00023287,2,"2024-03-18T22:11:56.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476912,1710799916324,-500.0,0.00023287,2,"2024-03-18T22:11:56.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476913,1710799916334,-1349.99,0.00023287,2,"2024-03-18T22:11:56.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476914,1710799916344,-1580.15,0.00023287,2,"2024-03-18T22:11:56.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476915,1710799916355,-164.99167707,0.00023287,2,"2024-03-18T22:11:56.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476916,1710799916365,-1466.21,0.00023287,2,"2024-03-18T22:11:56.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476917,1710799916376,-500.0,0.00023287,2,"2024-03-18T22:11:56.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476918,1710799916386,-500.0,0.00023287,2,"2024-03-18T22:11:56.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476919,1710799916397,-1118.72,0.00023287,2,"2024-03-18T22:11:56.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476920,1710799916407,-500.0,0.00023287,2,"2024-03-18T22:11:56.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476921,1710799916418,-606.91,0.00023287,2,"2024-03-18T22:11:56.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476922,1710799916427,-1958.41,0.00023287,2,"2024-03-18T22:11:56.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476923,1710799916437,-500.0,0.00023287,2,"2024-03-18T22:11:56.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476924,1710799916448,-605.4,0.00023287,2,"2024-03-18T22:11:56.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476925,1710799916458,-500.0,0.00023287,2,"2024-03-18T22:11:56.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476926,1710799916469,-500.0,0.00023287,2,"2024-03-18T22:11:56.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476927,1710799916479,-500.0,0.00023287,2,"2024-03-18T22:11:56.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476928,1710799916489,-500.0,0.00023287,2,"2024-03-18T22:11:56.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476929,1710799916499,-942.42,0.00023287,2,"2024-03-18T22:11:56.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476930,1710799916509,-500.0,0.00023287,2,"2024-03-18T22:11:56.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476931,1710799916520,-569.15,0.00023287,2,"2024-03-18T22:11:56.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476932,1710799916530,-941.12,0.00023287,2,"2024-03-18T22:11:56.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476933,1710799916541,-1400.41,0.00023287,2,"2024-03-18T22:11:56.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476934,1710799916551,-500.0,0.00023287,2,"2024-03-18T22:11:56.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476935,1710799916562,-500.0,0.00023287,2,"2024-03-18T22:11:56.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476936,1710799916574,-500.0,0.00023287,2,"2024-03-18T22:11:56.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476937,1710799916589,-500.0,0.00023287,2,"2024-03-18T22:11:56.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476938,1710799916599,-1781.44,0.00023287,2,"2024-03-18T22:11:56.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476939,1710799916609,-151.0,0.00023287,7,"2024-03-18T22:11:56.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476940,1710799916620,-151.0,0.00023287,7,"2024-03-18T22:11:56.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476941,1710799916631,-199.22650125,0.00023287,2,"2024-03-18T22:11:56.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476942,1710799916641,-500.0,0.00023287,2,"2024-03-18T22:11:56.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476943,1710799916653,-1912.95,0.00023287,2,"2024-03-18T22:11:56.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476944,1710799916663,-713.68,0.00023287,2,"2024-03-18T22:11:56.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476945,1710799916674,-1203.57,0.00023287,2,"2024-03-18T22:11:56.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476946,1710799916684,-905.72,0.00023287,2,"2024-03-18T22:11:56.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476947,1710799916694,-500.0,0.00023287,2,"2024-03-18T22:11:56.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476948,1710799916705,-500.0,0.00023287,2,"2024-03-18T22:11:56.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476949,1710799916715,-4393.41,0.00023287,2,"2024-03-18T22:11:56.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476950,1710799916725,-2303.75,0.00023287,2,"2024-03-18T22:11:56.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476951,1710799916736,-500.0,0.00023287,2,"2024-03-18T22:11:56.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476952,1710799916746,-1144.14,0.00023287,2,"2024-03-18T22:11:56.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476953,1710799916756,-1401.22,0.00023287,2,"2024-03-18T22:11:56.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476954,1710799916767,-1229.49,0.00023287,2,"2024-03-18T22:11:56.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476955,1710799916776,-511.29,0.00023287,2,"2024-03-18T22:11:56.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476956,1710799916786,-500.0,0.00023287,2,"2024-03-18T22:11:56.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476957,1710799916797,-1432.28,0.00023287,2,"2024-03-18T22:11:56.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476958,1710799916806,-568.95368268,0.00023287,2,"2024-03-18T22:11:56.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476959,1710799916816,-500.0,0.00023287,2,"2024-03-18T22:11:56.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476960,1710799916826,-516.82,0.00023287,2,"2024-03-18T22:11:56.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476961,1710799916835,-500.0,0.00023287,2,"2024-03-18T22:11:56.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476962,1710799916845,-504.05279815,0.00023287,2,"2024-03-18T22:11:56.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476963,1710799916855,-1305.33,0.00023287,2,"2024-03-18T22:11:56.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476964,1710799916864,-581.47,0.00023287,2,"2024-03-18T22:11:56.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476965,1710799916875,-678.53,0.00023287,2,"2024-03-18T22:11:56.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476966,1710799916885,-737.52,0.00023287,2,"2024-03-18T22:11:56.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476967,1710799916896,-500.0,0.00023287,2,"2024-03-18T22:11:56.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476968,1710799916906,-1022.21,0.00023287,2,"2024-03-18T22:11:56.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476969,1710799916915,-1654.91,0.00023287,2,"2024-03-18T22:11:56.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476970,1710799916925,-500.0,0.00023287,2,"2024-03-18T22:11:56.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476971,1710799916935,-500.0,0.00023287,2,"2024-03-18T22:11:56.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476972,1710799916945,-302.990116,0.00023287,7,"2024-03-18T22:11:56.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476973,1710799916954,-302.990116,0.00023287,7,"2024-03-18T22:11:56.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476974,1710799916964,-745.31,0.00023287,2,"2024-03-18T22:11:56.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476975,1710799916973,-302.990116,0.00023287,7,"2024-03-18T22:11:56.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476976,1710799916984,-500.0,0.00023287,2,"2024-03-18T22:11:56.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476977,1710799916994,-302.990116,0.00023287,7,"2024-03-18T22:11:56.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476978,1710799917003,-7202.93,0.00023287,2,"2024-03-18T22:11:57.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476979,1710799917013,-20689.66,0.00023287,2,"2024-03-18T22:11:57.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476980,1710799917023,-2992.02,0.00023287,2,"2024-03-18T22:11:57.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476981,1710799917033,-500.0,0.00023287,2,"2024-03-18T22:11:57.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476982,1710799917043,-638.22,0.00023287,2,"2024-03-18T22:11:57.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476983,1710799917052,-1157.8,0.00023287,2,"2024-03-18T22:11:57.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476984,1710799917062,-1110.24,0.00023287,2,"2024-03-18T22:11:57.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476985,1710799917072,-1088.66,0.00023287,2,"2024-03-18T22:11:57.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476986,1710799917081,-500.0,0.00023287,2,"2024-03-18T22:11:57.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476987,1710799917092,-1090.38,0.00023287,2,"2024-03-18T22:11:57.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476988,1710799917101,-604.23541893,0.00023287,2,"2024-03-18T22:11:57.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476989,1710799917111,-1367.92,0.00023287,2,"2024-03-18T22:11:57.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476990,1710799917121,-500.0,0.00023287,2,"2024-03-18T22:11:57.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476991,1710799917362,-8212.3,0.00023287,2,"2024-03-18T22:11:57.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476992,1710799917379,-500.0,0.00023287,2,"2024-03-18T22:11:57.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476993,1710799917389,-6843.13,0.00023287,2,"2024-03-18T22:11:57.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476994,1710799917398,-1716.46,0.00023287,2,"2024-03-18T22:11:57.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476995,1710799917407,-640.557938,0.00023287,7,"2024-03-18T22:11:57.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476996,1710799917416,-640.557938,0.00023287,7,"2024-03-18T22:11:57.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476997,1710799917425,-1412.21,0.00023287,2,"2024-03-18T22:11:57.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476998,1710799917435,-500.0,0.00023287,2,"2024-03-18T22:11:57.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319476999,1710799917445,-500.0,0.00023287,2,"2024-03-18T22:11:57.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477000,1710799917454,-622.92,0.00023287,2,"2024-03-18T22:11:57.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477001,1710799917464,-605.07,0.00023287,2,"2024-03-18T22:11:57.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477002,1710799917473,-640.557938,0.00023287,7,"2024-03-18T22:11:57.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477003,1710799917483,-640.557938,0.00023287,7,"2024-03-18T22:11:57.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477004,1710799917492,-738.47,0.00023287,2,"2024-03-18T22:11:57.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477005,1710799917501,-2375.9,0.00023287,2,"2024-03-18T22:11:57.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477006,1710799917511,-642.05,0.00023287,2,"2024-03-18T22:11:57.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477007,1710799917520,-1814.94,0.00023287,2,"2024-03-18T22:11:57.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477008,1710799917530,-720.26,0.00023287,2,"2024-03-18T22:11:57.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477009,1710799917540,-500.0,0.00023287,2,"2024-03-18T22:11:57.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477010,1710799917550,-500.0,0.00023287,2,"2024-03-18T22:11:57.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477011,1710799917560,-7701.15,0.00023287,2,"2024-03-18T22:11:57.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477012,1710799917569,-2621.03,0.00023287,2,"2024-03-18T22:11:57.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477013,1710799917582,-70618.05,0.00023287,2,"2024-03-18T22:11:57.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477014,1710799917592,-1283.55,0.00023287,2,"2024-03-18T22:11:57.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477015,1710799917602,-867.51,0.00023287,2,"2024-03-18T22:11:57.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477016,1710799917612,-500.0,0.00023287,2,"2024-03-18T22:11:57.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477017,1710799917622,-933.88,0.00023287,2,"2024-03-18T22:11:57.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477018,1710799917632,-500.0,0.00023287,2,"2024-03-18T22:11:57.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477019,1710799917642,-500.0,0.00023287,2,"2024-03-18T22:11:57.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477020,1710799917654,-651.4,0.00023287,2,"2024-03-18T22:11:57.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477021,1710799917664,-1968.24,0.00023287,2,"2024-03-18T22:11:57.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477022,1710799917674,-1507.28,0.00023287,2,"2024-03-18T22:11:57.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477023,1710799917684,-15625.12,0.00023287,2,"2024-03-18T22:11:57.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477024,1710799917694,-500.0,0.00023287,2,"2024-03-18T22:11:57.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477025,1710799917704,-335.56485942,0.00023287,2,"2024-03-18T22:11:57.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477026,1710799917713,-2930.24,0.00023287,2,"2024-03-18T22:11:57.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477027,1710799917722,-500.0,0.00023287,2,"2024-03-18T22:11:57.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477028,1710799917731,-386.07,0.00023287,2,"2024-03-18T22:11:57.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477029,1710799917741,-500.0,0.00023287,2,"2024-03-18T22:11:57.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477030,1710799917750,-908.19,0.00023287,2,"2024-03-18T22:11:57.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477031,1710799917761,-836.99,0.00023287,2,"2024-03-18T22:11:57.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477032,1710799917773,-1649.1,0.00023287,2,"2024-03-18T22:11:57.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477033,1710799917783,-500.0,0.00023287,2,"2024-03-18T22:11:57.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477034,1710799917793,-3638.93,0.00023287,2,"2024-03-18T22:11:57.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477035,1710799917802,-1000.59,0.00023287,2,"2024-03-18T22:11:57.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477036,1710799917811,-500.0,0.00023287,2,"2024-03-18T22:11:57.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477037,1710799917820,-500.0,0.00023287,2,"2024-03-18T22:11:57.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477038,1710799917830,-2240.25,0.00023287,2,"2024-03-18T22:11:57.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477039,1710799917839,-500.0,0.00023287,2,"2024-03-18T22:11:57.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477040,1710799917849,-500.0,0.00023287,2,"2024-03-18T22:11:57.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477041,1710799917858,-500.0,0.00023287,2,"2024-03-18T22:11:57.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477042,1710799917868,-500.0,0.00023287,2,"2024-03-18T22:11:57.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477043,1710799917877,-876.56,0.00023287,2,"2024-03-18T22:11:57.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477044,1710799917887,-387.74252806,0.00023287,2,"2024-03-18T22:11:57.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477045,1710799917897,-1827.91,0.00023287,2,"2024-03-18T22:11:57.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477046,1710799917907,-500.0,0.00023287,2,"2024-03-18T22:11:57.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477047,1710799917917,-2226.67,0.00023287,2,"2024-03-18T22:11:57.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477048,1710799917926,-4659.24,0.00023287,2,"2024-03-18T22:11:57.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477049,1710799917936,-500.0,0.00023287,2,"2024-03-18T22:11:57.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477050,1710799917945,-500.0,0.00023287,2,"2024-03-18T22:11:57.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477051,1710799917954,-500.0,0.00023287,2,"2024-03-18T22:11:57.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477052,1710799917963,-3729.26,0.00023287,2,"2024-03-18T22:11:57.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477053,1710799917972,-500.0,0.00023287,2,"2024-03-18T22:11:57.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477054,1710799917981,-3606.56,0.00023287,2,"2024-03-18T22:11:57.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477055,1710799917991,-500.0,0.00023287,2,"2024-03-18T22:11:57.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477056,1710799918000,-1207.02,0.00023287,2,"2024-03-18T22:11:58.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477057,1710799918010,-182.78322153,0.00023287,2,"2024-03-18T22:11:58.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477058,1710799918020,-963.32,0.00023287,2,"2024-03-18T22:11:58.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477059,1710799918029,-28470.72,0.00023287,2,"2024-03-18T22:11:58.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477060,1710799918039,-2980.27,0.00023287,2,"2024-03-18T22:11:58.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477061,1710799918048,-500.0,0.00023287,2,"2024-03-18T22:11:58.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477062,1710799918059,-1000.56,0.00023287,2,"2024-03-18T22:11:58.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477063,1710799918069,-500.0,0.00023287,2,"2024-03-18T22:11:58.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477064,1710799918079,-500.0,0.00023287,2,"2024-03-18T22:11:58.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477065,1710799918089,-1014.54,0.00023287,2,"2024-03-18T22:11:58.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477066,1710799918098,-500.0,0.00023287,2,"2024-03-18T22:11:58.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477067,1710799918108,-1007.55,0.00023287,2,"2024-03-18T22:11:58.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477068,1710799918117,-500.0,0.00023287,2,"2024-03-18T22:11:58.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477069,1710799918127,-12991.16,0.00023287,2,"2024-03-18T22:11:58.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477070,1710799918137,-1967.21,0.00023287,2,"2024-03-18T22:11:58.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477071,1710799918146,-825.64,0.00023287,2,"2024-03-18T22:11:58.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477072,1710799918163,-500.0,0.00023287,2,"2024-03-18T22:11:58.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477073,1710799918173,-500.0,0.00023287,2,"2024-03-18T22:11:58.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477074,1710799918183,-989.42,0.00023287,2,"2024-03-18T22:11:58.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477075,1710799918192,-3061.78,0.00023287,2,"2024-03-18T22:11:58.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477076,1710799918201,-3350.06,0.00023287,2,"2024-03-18T22:11:58.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477077,1710799918210,-500.0,0.00023287,2,"2024-03-18T22:11:58.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477078,1710799918219,-1418.83,0.00023287,2,"2024-03-18T22:11:58.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477079,1710799918229,-578.72,0.00023287,2,"2024-03-18T22:11:58.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477080,1710799918238,-500.0,0.00023287,2,"2024-03-18T22:11:58.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477081,1710799918247,-1283.92,0.00023287,2,"2024-03-18T22:11:58.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477082,1710799918257,-1017.47,0.00023287,2,"2024-03-18T22:11:58.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477083,1710799918266,-500.0,0.00023287,2,"2024-03-18T22:11:58.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477084,1710799918276,-500.0,0.00023287,2,"2024-03-18T22:11:58.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477085,1710799918289,-500.0,0.00023287,2,"2024-03-18T22:11:58.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477086,1710799918299,-793.34,0.00023287,2,"2024-03-18T22:11:58.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477087,1710799918309,-500.0,0.00023287,2,"2024-03-18T22:11:58.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477088,1710799918318,-4863.68,0.00023287,2,"2024-03-18T22:11:58.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477089,1710799918328,-3058.85,0.00023287,2,"2024-03-18T22:11:58.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477090,1710799918338,-544.38,0.00023287,2,"2024-03-18T22:11:58.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477091,1710799918347,-1383.54,0.00023287,2,"2024-03-18T22:11:58.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477092,1710799918357,-500.0,0.00023287,2,"2024-03-18T22:11:58.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477093,1710799918366,-500.0,0.00023287,2,"2024-03-18T22:11:58.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477094,1710799918375,-3420.67,0.00023287,2,"2024-03-18T22:11:58.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477095,1710799918384,-1467.98,0.00023287,2,"2024-03-18T22:11:58.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477096,1710799918394,-500.0,0.00023287,2,"2024-03-18T22:11:58.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477097,1710799918406,-500.0,0.00023287,2,"2024-03-18T22:11:58.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477098,1710799918415,-500.0,0.00023287,2,"2024-03-18T22:11:58.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477099,1710799918426,-909.74,0.00023287,2,"2024-03-18T22:11:58.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477100,1710799918435,-500.0,0.00023287,2,"2024-03-18T22:11:58.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477101,1710799918445,-500.0,0.00023287,2,"2024-03-18T22:11:58.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477102,1710799918455,-616.14,0.00023287,2,"2024-03-18T22:11:58.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477103,1710799918465,-500.0,0.00023287,2,"2024-03-18T22:11:58.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477104,1710799918474,-1472.05,0.00023287,2,"2024-03-18T22:11:58.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477105,1710799918483,-1391.49,0.00023287,2,"2024-03-18T22:11:58.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477106,1710799918492,-500.0,0.00023287,2,"2024-03-18T22:11:58.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477107,1710799918501,-1026.28,0.00023287,2,"2024-03-18T22:11:58.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477108,1710799918511,-500.0,0.00023287,2,"2024-03-18T22:11:58.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477109,1710799918520,-501.4,0.00023287,2,"2024-03-18T22:11:58.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477110,1710799918529,-500.0,0.00023287,2,"2024-03-18T22:11:58.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477111,1710799918539,-500.0,0.00023287,2,"2024-03-18T22:11:58.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477112,1710799918548,-500.0,0.00023287,2,"2024-03-18T22:11:58.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477113,1710799918558,-1044.22,0.00023287,2,"2024-03-18T22:11:58.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477114,1710799918567,-736.5,0.00023287,2,"2024-03-18T22:11:58.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477115,1710799918580,-500.0,0.00023287,2,"2024-03-18T22:11:58.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477116,1710799918589,-500.0,0.00023287,2,"2024-03-18T22:11:58.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477117,1710799918598,-1726.54,0.00023287,2,"2024-03-18T22:11:58.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477118,1710799918607,-12189.86,0.00023287,2,"2024-03-18T22:11:58.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477119,1710799918617,-2302.64,0.00023287,2,"2024-03-18T22:11:58.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477120,1710799918626,-1165.44,0.00023287,2,"2024-03-18T22:11:58.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477121,1710799918635,-1530.51,0.00023287,2,"2024-03-18T22:11:58.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477122,1710799918645,-383.20050045,0.00023287,2,"2024-03-18T22:11:58.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477123,1710799918657,-1316.33,0.00023287,2,"2024-03-18T22:11:58.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477124,1710799918667,-1375.05,0.00023287,2,"2024-03-18T22:11:58.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477125,1710799918677,-728.8,0.00023287,2,"2024-03-18T22:11:58.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477126,1710799918686,-515.52,0.00023287,2,"2024-03-18T22:11:58.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477127,1710799918695,-500.0,0.00023287,2,"2024-03-18T22:11:58.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477128,1710799918704,-1294.68,0.00023287,2,"2024-03-18T22:11:58.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477129,1710799918713,-500.0,0.00023287,2,"2024-03-18T22:11:58.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477130,1710799918722,-1925.65,0.00023287,2,"2024-03-18T22:11:58.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477131,1710799918731,-1545.51,0.00023287,2,"2024-03-18T22:11:58.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477132,1710799918740,-500.0,0.00023287,2,"2024-03-18T22:11:58.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477133,1710799918750,-6062.83,0.00023287,2,"2024-03-18T22:11:58.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477134,1710799918759,-1677.75,0.00023287,2,"2024-03-18T22:11:58.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477135,1710799918768,-500.0,0.00023287,2,"2024-03-18T22:11:58.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477136,1710799918777,-500.0,0.00023287,2,"2024-03-18T22:11:58.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477137,1710799918786,-630.76,0.00023287,2,"2024-03-18T22:11:58.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477138,1710799918795,-697.84,0.00023287,2,"2024-03-18T22:11:58.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477139,1710799918805,-1539.77,0.00023287,2,"2024-03-18T22:11:58.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477140,1710799918814,-1111.24,0.00023287,2,"2024-03-18T22:11:58.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477141,1710799918823,-500.0,0.00023287,2,"2024-03-18T22:11:58.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477142,1710799918832,-500.0,0.00023287,2,"2024-03-18T22:11:58.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477143,1710799918841,-1154.87,0.00023287,2,"2024-03-18T22:11:58.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477144,1710799918851,-500.0,0.00023287,2,"2024-03-18T22:11:58.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477145,1710799918860,-500.0,0.00023287,2,"2024-03-18T22:11:58.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477146,1710799918869,-2083.43,0.00023287,2,"2024-03-18T22:11:58.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477147,1710799918879,-500.0,0.00023287,2,"2024-03-18T22:11:58.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477148,1710799918888,-873.95,0.00023287,2,"2024-03-18T22:11:58.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477149,1710799918899,-572.93,0.00023287,2,"2024-03-18T22:11:58.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477150,1710799918909,-1218.6,0.00023287,2,"2024-03-18T22:11:58.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477151,1710799918918,-500.0,0.00023287,2,"2024-03-18T22:11:58.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477152,1710799918927,-500.0,0.00023287,2,"2024-03-18T22:11:58.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477153,1710799918936,-500.0,0.00023287,2,"2024-03-18T22:11:58.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477154,1710799918946,-762.41,0.00023287,2,"2024-03-18T22:11:58.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477155,1710799918956,-805.44,0.00023287,2,"2024-03-18T22:11:58.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477156,1710799918965,-2278.77,0.00023287,2,"2024-03-18T22:11:58.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477157,1710799918974,-500.0,0.00023287,2,"2024-03-18T22:11:58.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477158,1710799918984,-2011.92,0.00023287,2,"2024-03-18T22:11:58.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477159,1710799918993,-500.0,0.00023287,2,"2024-03-18T22:11:58.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477160,1710799919002,-2062.21,0.00023287,2,"2024-03-18T22:11:59.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477161,1710799919011,-971.93,0.00023287,2,"2024-03-18T22:11:59.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477162,1710799919021,-500.0,0.00023287,2,"2024-03-18T22:11:59.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477163,1710799919030,-500.0,0.00023287,2,"2024-03-18T22:11:59.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477164,1710799919039,-768.87,0.00023287,2,"2024-03-18T22:11:59.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477165,1710799919049,-1606.59,0.00023287,2,"2024-03-18T22:11:59.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477166,1710799919059,-500.0,0.00023287,2,"2024-03-18T22:11:59.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477167,1710799919068,-1340.16,0.00023287,2,"2024-03-18T22:11:59.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477168,1710799919077,-500.0,0.00023287,2,"2024-03-18T22:11:59.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477169,1710799919087,-500.0,0.00023287,2,"2024-03-18T22:11:59.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477170,1710799919096,-151.0,0.00023287,7,"2024-03-18T22:11:59.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477171,1710799919105,-151.0,0.00023287,7,"2024-03-18T22:11:59.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477172,1710799919114,-1007.76,0.00023287,2,"2024-03-18T22:11:59.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477173,1710799919124,-500.0,0.00023287,2,"2024-03-18T22:11:59.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477174,1710799919133,-4162.89,0.00023287,2,"2024-03-18T22:11:59.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477175,1710799919142,-1051.06,0.00023287,2,"2024-03-18T22:11:59.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477176,1710799919152,-504.57746852,0.00023287,2,"2024-03-18T22:11:59.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477177,1710799919162,-500.0,0.00023287,2,"2024-03-18T22:11:59.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477178,1710799919171,-699.3,0.00023287,2,"2024-03-18T22:11:59.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477179,1710799919181,-518.73,0.00023287,2,"2024-03-18T22:11:59.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477180,1710799919190,-500.0,0.00023287,2,"2024-03-18T22:11:59.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477181,1710799919199,-1416.75,0.00023287,2,"2024-03-18T22:11:59.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477182,1710799919209,-1475.69,0.00023287,2,"2024-03-18T22:11:59.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477183,1710799919218,-1220.37,0.00023287,2,"2024-03-18T22:11:59.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477184,1710799919227,-1579.78,0.00023287,2,"2024-03-18T22:11:59.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477185,1710799919236,-960.76,0.00023287,2,"2024-03-18T22:11:59.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477186,1710799919246,-685.26,0.00023287,2,"2024-03-18T22:11:59.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477187,1710799919254,-500.0,0.00023287,2,"2024-03-18T22:11:59.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477188,1710799919263,-500.0,0.00023287,2,"2024-03-18T22:11:59.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477189,1710799919273,-598.24,0.00023287,2,"2024-03-18T22:11:59.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477190,1710799919282,-3689.48,0.00023287,2,"2024-03-18T22:11:59.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477191,1710799919291,-1883.02,0.00023287,2,"2024-03-18T22:11:59.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477192,1710799919301,-500.0,0.00023287,2,"2024-03-18T22:11:59.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477193,1710799919310,-725.93,0.00023287,2,"2024-03-18T22:11:59.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477194,1710799919320,-500.0,0.00023287,2,"2024-03-18T22:11:59.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477195,1710799919329,-500.0,0.00023287,2,"2024-03-18T22:11:59.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477196,1710799919338,-582.85,0.00023287,2,"2024-03-18T22:11:59.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477197,1710799919347,-575.57,0.00023287,2,"2024-03-18T22:11:59.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477198,1710799919356,-597.67,0.00023287,2,"2024-03-18T22:11:59.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477199,1710799919365,-945.24,0.00023287,2,"2024-03-18T22:11:59.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477200,1710799919375,-494.818151,0.00023287,7,"2024-03-18T22:11:59.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477201,1710799919385,-494.818151,0.00023287,7,"2024-03-18T22:11:59.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477202,1710799919394,-3264.27,0.00023287,2,"2024-03-18T22:11:59.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477203,1710799919404,-1114.59,0.00023287,2,"2024-03-18T22:11:59.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477204,1710799919414,-1101.09,0.00023287,2,"2024-03-18T22:11:59.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477205,1710799919423,-3081.47,0.00023287,2,"2024-03-18T22:11:59.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477206,1710799919432,-1090.35,0.00023287,2,"2024-03-18T22:11:59.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477207,1710799919442,-15199.29,0.00023287,2,"2024-03-18T22:11:59.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477208,1710799919451,-494.818151,0.00023287,7,"2024-03-18T22:11:59.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477209,1710799919460,-494.818145,0.00023287,7,"2024-03-18T22:11:59.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477210,1710799919469,-545.12,0.00023287,2,"2024-03-18T22:11:59.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477211,1710799919478,-525.35,0.00023287,2,"2024-03-18T22:11:59.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477212,1710799919487,-524.35,0.00023287,2,"2024-03-18T22:11:59.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477213,1710799919496,-926.2,0.00023287,2,"2024-03-18T22:11:59.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477214,1710799919506,-738.48,0.00023287,2,"2024-03-18T22:11:59.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477215,1710799919515,-500.0,0.00023287,2,"2024-03-18T22:11:59.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477216,1710799919525,-661.43,0.00023287,2,"2024-03-18T22:11:59.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477217,1710799919534,-521.01,0.00023287,2,"2024-03-18T22:11:59.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477218,1710799919543,-500.0,0.00023287,2,"2024-03-18T22:11:59.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477219,1710799919553,-1479.1,0.00023287,2,"2024-03-18T22:11:59.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477220,1710799919562,-2791.36,0.00023287,2,"2024-03-18T22:11:59.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477221,1710799919572,-3873.88,0.00023287,2,"2024-03-18T22:11:59.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477222,1710799919584,-500.0,0.00023287,2,"2024-03-18T22:11:59.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477223,1710799919593,-8062.17,0.00023287,2,"2024-03-18T22:11:59.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477224,1710799919602,-500.0,0.00023287,2,"2024-03-18T22:11:59.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477225,1710799919611,-388.01530551,0.00023287,2,"2024-03-18T22:11:59.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477226,1710799919621,-1368.38,0.00023287,2,"2024-03-18T22:11:59.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477227,1710799919713,-1469.15,0.00023287,2,"2024-03-18T22:11:59.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477228,1710799919722,-500.0,0.00023287,2,"2024-03-18T22:11:59.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477229,1710799919732,-578.84,0.00023287,2,"2024-03-18T22:11:59.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477230,1710799919741,-500.0,0.00023287,2,"2024-03-18T22:11:59.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477231,1710799919749,-500.0,0.00023287,2,"2024-03-18T22:11:59.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477232,1710799919758,-500.0,0.00023287,2,"2024-03-18T22:11:59.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477233,1710799919768,-500.0,0.00023287,2,"2024-03-18T22:11:59.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477234,1710799919777,-500.0,0.00023287,2,"2024-03-18T22:11:59.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477235,1710799919786,-625.58,0.00023287,2,"2024-03-18T22:11:59.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477236,1710799919795,-500.0,0.00023287,2,"2024-03-18T22:11:59.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477237,1710799919804,-500.0,0.00023287,2,"2024-03-18T22:11:59.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477238,1710799919813,-659.71,0.00023287,2,"2024-03-18T22:11:59.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477239,1710799919822,-1165.69,0.00023287,2,"2024-03-18T22:11:59.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477240,1710799919831,-500.0,0.00023287,2,"2024-03-18T22:11:59.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477241,1710799919840,-522.17,0.00023287,2,"2024-03-18T22:11:59.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477242,1710799919849,-500.0,0.00023287,2,"2024-03-18T22:11:59.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477243,1710799919858,-547.31,0.00023287,2,"2024-03-18T22:11:59.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477244,1710799919867,-4551.04,0.00023287,2,"2024-03-18T22:11:59.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477245,1710799919876,-1931.5,0.00023287,2,"2024-03-18T22:11:59.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477246,1710799919885,-500.0,0.00023287,2,"2024-03-18T22:11:59.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477247,1710799919894,-1852.16,0.00023287,2,"2024-03-18T22:11:59.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477248,1710799919903,-500.0,0.00023287,2,"2024-03-18T22:11:59.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477249,1710799919912,-5194.45,0.00023287,2,"2024-03-18T22:11:59.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477250,1710799919921,-4366.56,0.00023287,2,"2024-03-18T22:11:59.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477251,1710799919930,-2626.87,0.00023287,2,"2024-03-18T22:11:59.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477252,1710799919939,-1560.19,0.00023287,2,"2024-03-18T22:11:59.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477253,1710799919947,-500.0,0.00023287,2,"2024-03-18T22:11:59.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477254,1710799919956,-643.53,0.00023287,2,"2024-03-18T22:11:59.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477255,1710799919965,-4566.9,0.00023287,2,"2024-03-18T22:11:59.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477256,1710799919974,-574.42,0.00023287,2,"2024-03-18T22:11:59.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477257,1710799919983,-7356.66,0.00023287,2,"2024-03-18T22:11:59.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477258,1710799919993,-500.0,0.00023287,2,"2024-03-18T22:11:59.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477259,1710799920001,-2335.37,0.00023287,2,"2024-03-18T22:12:00.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477260,1710799920011,-1433.97,0.00023287,2,"2024-03-18T22:12:00.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477261,1710799920020,-1302.8,0.00023287,2,"2024-03-18T22:12:00.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477262,1710799920030,-500.0,0.00023287,2,"2024-03-18T22:12:00.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477263,1710799920038,-688.680588,0.00023287,7,"2024-03-18T22:12:00.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477264,1710799920047,-688.680588,0.00023287,7,"2024-03-18T22:12:00.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477265,1710799920056,-500.0,0.00023287,2,"2024-03-18T22:12:00.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477266,1710799920065,-12149.23,0.00023287,2,"2024-03-18T22:12:00.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477267,1710799920074,-500.0,0.00023287,2,"2024-03-18T22:12:00.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477268,1710799920084,-596.59,0.00023287,2,"2024-03-18T22:12:00.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477269,1710799920093,-500.0,0.00023287,2,"2024-03-18T22:12:00.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477270,1710799920102,-976.06,0.00023287,2,"2024-03-18T22:12:00.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477271,1710799920111,-500.0,0.00023287,2,"2024-03-18T22:12:00.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477272,1710799920121,-773.37,0.00023287,2,"2024-03-18T22:12:00.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477273,1710799920130,-688.680588,0.00023287,7,"2024-03-18T22:12:00.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477274,1710799920139,-688.680583,0.00023287,7,"2024-03-18T22:12:00.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477275,1710799920148,-500.0,0.00023287,2,"2024-03-18T22:12:00.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477276,1710799920157,-500.0,0.00023287,2,"2024-03-18T22:12:00.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477277,1710799920166,-500.0,0.00023287,2,"2024-03-18T22:12:00.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477278,1710799920176,-500.0,0.00023287,2,"2024-03-18T22:12:00.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477279,1710799920185,-12163.47,0.00023287,2,"2024-03-18T22:12:00.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477280,1710799920194,-500.0,0.00023287,2,"2024-03-18T22:12:00.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477281,1710799920204,-500.0,0.00023287,2,"2024-03-18T22:12:00.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477282,1710799920214,-259.82672184,0.00023287,2,"2024-03-18T22:12:00.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477283,1710799920223,-1666.88,0.00023287,2,"2024-03-18T22:12:00.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477284,1710799920233,-1040.95,0.00023287,2,"2024-03-18T22:12:00.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477285,1710799920243,-500.0,0.00023287,2,"2024-03-18T22:12:00.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477286,1710799920252,-4014.74,0.00023287,2,"2024-03-18T22:12:00.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477287,1710799920262,-676.8,0.00023287,2,"2024-03-18T22:12:00.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477288,1710799920271,-500.0,0.00023287,2,"2024-03-18T22:12:00.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477289,1710799920281,-2937.18,0.00023287,2,"2024-03-18T22:12:00.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477290,1710799920291,-798.37,0.00023287,2,"2024-03-18T22:12:00.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477291,1710799920300,-500.0,0.00023287,2,"2024-03-18T22:12:00.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477292,1710799920309,-514.53,0.00023287,2,"2024-03-18T22:12:00.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477293,1710799920319,-630.18,0.00023287,2,"2024-03-18T22:12:00.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477294,1710799920330,-1092.32,0.00023287,2,"2024-03-18T22:12:00.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477295,1710799920339,-179.51751306,0.00023287,2,"2024-03-18T22:12:00.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477296,1710799920349,-500.0,0.00023287,2,"2024-03-18T22:12:00.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477297,1710799920358,-4002.95,0.00023287,2,"2024-03-18T22:12:00.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477298,1710799920368,-500.0,0.00023287,2,"2024-03-18T22:12:00.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477299,1710799920377,-3032.32,0.00023287,2,"2024-03-18T22:12:00.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477300,1710799920387,-1825.34,0.00023287,2,"2024-03-18T22:12:00.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477301,1710799920398,-713.44,0.00023287,2,"2024-03-18T22:12:00.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477302,1710799920408,-500.0,0.00023287,2,"2024-03-18T22:12:00.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477303,1710799920418,-2538.34,0.00023287,2,"2024-03-18T22:12:00.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477304,1710799920427,-500.0,0.00023287,2,"2024-03-18T22:12:00.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477305,1710799920436,-1704.18,0.00023287,2,"2024-03-18T22:12:00.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477306,1710799920446,-2264.59,0.00023287,2,"2024-03-18T22:12:00.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477307,1710799920456,-500.0,0.00023287,2,"2024-03-18T22:12:00.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477308,1710799920465,-500.0,0.00023287,2,"2024-03-18T22:12:00.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477309,1710799920474,-999.91,0.00023287,2,"2024-03-18T22:12:00.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477310,1710799920483,-1138.58,0.00023287,2,"2024-03-18T22:12:00.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477311,1710799920493,-1455.99,0.00023287,2,"2024-03-18T22:12:00.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477312,1710799920503,-500.0,0.00023287,2,"2024-03-18T22:12:00.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477313,1710799920512,-500.0,0.00023287,2,"2024-03-18T22:12:00.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477314,1710799920522,-951.86,0.00023287,2,"2024-03-18T22:12:00.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477315,1710799920531,-500.0,0.00023287,2,"2024-03-18T22:12:00.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477316,1710799920540,-780.67,0.00023287,2,"2024-03-18T22:12:00.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477317,1710799920549,-1309.57,0.00023287,2,"2024-03-18T22:12:00.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477318,1710799920558,-500.0,0.00023287,2,"2024-03-18T22:12:00.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477319,1710799920567,-500.0,0.00023287,2,"2024-03-18T22:12:00.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477320,1710799920577,-500.0,0.00023287,2,"2024-03-18T22:12:00.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477321,1710799920588,-500.0,0.00023287,2,"2024-03-18T22:12:00.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477322,1710799920597,-500.0,0.00023287,2,"2024-03-18T22:12:00.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477323,1710799920607,-4539.82,0.00023287,2,"2024-03-18T22:12:00.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477324,1710799920616,-500.0,0.00023287,2,"2024-03-18T22:12:00.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477325,1710799920626,-4994.79,0.00023287,2,"2024-03-18T22:12:00.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477326,1710799920635,-1485.77,0.00023287,2,"2024-03-18T22:12:00.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477327,1710799920644,-1794.57,0.00023287,2,"2024-03-18T22:12:00.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477328,1710799920655,-7034.98,0.00023287,2,"2024-03-18T22:12:00.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477329,1710799920664,-849.91,0.00023287,2,"2024-03-18T22:12:00.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477330,1710799920673,-500.0,0.00023287,2,"2024-03-18T22:12:00.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477331,1710799920682,-500.0,0.00023287,2,"2024-03-18T22:12:00.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477332,1710799920691,-750.9,0.00023287,2,"2024-03-18T22:12:00.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477333,1710799920700,-2385.09,0.00023287,2,"2024-03-18T22:12:00.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477334,1710799920709,-500.0,0.00023287,2,"2024-03-18T22:12:00.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477335,1710799920718,-500.0,0.00023287,2,"2024-03-18T22:12:00.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477336,1710799920727,-1615.86,0.00023287,2,"2024-03-18T22:12:00.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477337,1710799920736,-6038.49,0.00023287,2,"2024-03-18T22:12:00.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477338,1710799920746,-979.41,0.00023287,2,"2024-03-18T22:12:00.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477339,1710799920755,-1135.58,0.00023287,2,"2024-03-18T22:12:00.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477340,1710799920764,-347.41578453,0.00023287,2,"2024-03-18T22:12:00.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477341,1710799920773,-6456.64,0.00023287,2,"2024-03-18T22:12:00.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477342,1710799920783,-942.12,0.00023287,2,"2024-03-18T22:12:00.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477343,1710799920792,-1504.81,0.00023287,2,"2024-03-18T22:12:00.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477344,1710799920800,-500.0,0.00023287,2,"2024-03-18T22:12:00.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477345,1710799920809,-500.0,0.00023287,2,"2024-03-18T22:12:00.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477346,1710799920818,-500.0,0.00023287,2,"2024-03-18T22:12:00.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477347,1710799920827,-854.48,0.00023287,2,"2024-03-18T22:12:00.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477348,1710799920836,-508.22,0.00023287,2,"2024-03-18T22:12:00.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477349,1710799920845,-662.67,0.00023287,2,"2024-03-18T22:12:00.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477350,1710799920854,-2520.23,0.00023287,2,"2024-03-18T22:12:00.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477351,1710799920864,-40338.6,0.00023287,2,"2024-03-18T22:12:00.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477352,1710799920873,-1120.6,0.00023287,2,"2024-03-18T22:12:00.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477353,1710799920883,-1192.63,0.00023287,2,"2024-03-18T22:12:00.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477354,1710799920892,-4121.83,0.00023287,2,"2024-03-18T22:12:00.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477355,1710799920902,-2259.16,0.00023287,2,"2024-03-18T22:12:00.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477356,1710799920911,-2157.68,0.00023287,2,"2024-03-18T22:12:00.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477357,1710799920921,-500.0,0.00023287,2,"2024-03-18T22:12:00.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477358,1710799920930,-2358.27,0.00023287,2,"2024-03-18T22:12:00.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477359,1710799920939,-580.06320889,0.00023287,2,"2024-03-18T22:12:00.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477360,1710799920949,-500.0,0.00023287,2,"2024-03-18T22:12:00.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477361,1710799920958,-607.07298524,0.00023287,2,"2024-03-18T22:12:00.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477362,1710799920968,-6231.23,0.00023287,2,"2024-03-18T22:12:00.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477363,1710799920977,-500.0,0.00023287,2,"2024-03-18T22:12:00.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477364,1710799920987,-500.0,0.00023287,2,"2024-03-18T22:12:00.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477365,1710799920997,-2126.6,0.00023287,2,"2024-03-18T22:12:00.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477366,1710799921006,-177.09,0.00023288,14,"2024-03-18T22:12:01.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477367,1710799921016,-432.0,0.00023288,2,"2024-03-18T22:12:01.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477368,1710799921026,-155.0,0.00023288,2,"2024-03-18T22:12:01.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477369,1710799921036,-22230.29438275,0.00023308,2,"2024-03-18T22:12:01.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477370,1710799921045,-1940.62,0.00023335,2,"2024-03-18T22:12:01.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477371,1710799921055,-153.05383812,0.00023339,2,"2024-03-18T22:12:01.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477372,1710799921065,-1000.0,0.00023358,2,"2024-03-18T22:12:01.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477373,1710799921075,-150.95,0.00023379,2,"2024-03-18T22:12:01.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477374,1710799921085,-153.80188616,0.00023411,2,"2024-03-18T22:12:01.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477375,1710799921095,-792.92436257,0.00023456,2,"2024-03-18T22:12:01.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477376,1710799921104,-152.83842325,0.00023461,2,"2024-03-18T22:12:01.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477377,1710799921113,-1332.05421387,0.00023461,7,"2024-03-18T22:12:01.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477378,1710799921122,-151.07221851,0.00023488,2,"2024-03-18T22:12:01.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477379,1710799921132,-13000.0,0.000235,2,"2024-03-18T22:12:01.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477380,1710799921141,-422.70430988,0.000235,2,"2024-03-18T22:12:01.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477381,1710799921152,-310.797397,0.00023526,2,"2024-03-18T22:12:01.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477382,1710799921163,-2420.501041,0.00023526,2,"2024-03-18T22:12:01.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477383,1710799921172,-605.125261,0.00023526,2,"2024-03-18T22:12:01.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477384,1710799921181,-1919.09106593,0.0002354,2,"2024-03-18T22:12:01.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477385,1710799921191,-5850.1559099,0.00023561,2,"2024-03-18T22:12:01.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477386,1710799921200,-500.0,0.00023561,2,"2024-03-18T22:12:01.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477387,1710799921209,-500.0,0.00023561,2,"2024-03-18T22:12:01.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477388,1710799921218,-500.0,0.00023561,2,"2024-03-18T22:12:01.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477389,1710799921227,-500.0,0.00023561,2,"2024-03-18T22:12:01.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477390,1710799921237,-353.24257855,0.00023561,2,"2024-03-18T22:12:01.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477391,1710799921246,-500.0,0.00023561,2,"2024-03-18T22:12:01.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477392,1710799921255,-586.26331887,0.00023561,2,"2024-03-18T22:12:01.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477393,1710799921265,-500.0,0.00023561,2,"2024-03-18T22:12:01.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477394,1710799921274,-500.0,0.00023561,2,"2024-03-18T22:12:01.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477395,1710799921283,-500.0,0.00023561,2,"2024-03-18T22:12:01.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477396,1710799921292,-754.65,0.00023561,2,"2024-03-18T22:12:01.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477397,1710799921301,-500.0,0.00023561,2,"2024-03-18T22:12:01.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477398,1710799921310,-157.41876854,0.00023561,2,"2024-03-18T22:12:01.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477399,1710799921320,-1183.48,0.00023561,2,"2024-03-18T22:12:01.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477400,1710799921330,-466.46148485,0.00023561,2,"2024-03-18T22:12:01.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477401,1710799921341,-500.0,0.00023561,2,"2024-03-18T22:12:01.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477402,1710799921350,-500.0,0.00023561,2,"2024-03-18T22:12:01.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477403,1710799921359,-500.0,0.00023561,2,"2024-03-18T22:12:01.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477404,1710799921369,-500.0,0.00023561,2,"2024-03-18T22:12:01.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477405,1710799921378,-500.0,0.00023561,2,"2024-03-18T22:12:01.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477406,1710799921387,-500.0,0.00023561,2,"2024-03-18T22:12:01.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477407,1710799921397,-841.06,0.00023561,2,"2024-03-18T22:12:01.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477408,1710799921408,-1050.21,0.00023561,2,"2024-03-18T22:12:01.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477409,1710799921417,-603.24,0.00023561,2,"2024-03-18T22:12:01.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477410,1710799921427,-500.0,0.00023561,2,"2024-03-18T22:12:01.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477411,1710799921436,-864.95,0.00023561,2,"2024-03-18T22:12:01.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477412,1710799921445,-500.0,0.00023561,2,"2024-03-18T22:12:01.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477413,1710799921454,-801.98,0.00023561,2,"2024-03-18T22:12:01.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477414,1710799921464,-519.03478867,0.00023561,2,"2024-03-18T22:12:01.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477415,1710799921473,-2023.13,0.00023561,2,"2024-03-18T22:12:01.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477416,1710799921483,-500.0,0.00023561,2,"2024-03-18T22:12:01.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477417,1710799921492,-500.0,0.00023561,2,"2024-03-18T22:12:01.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477418,1710799921502,-2257.25,0.00023561,2,"2024-03-18T22:12:01.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477419,1710799921511,-1080.91,0.00023561,2,"2024-03-18T22:12:01.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477420,1710799921520,-794.11,0.00023561,2,"2024-03-18T22:12:01.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477421,1710799921529,-753.34,0.00023561,2,"2024-03-18T22:12:01.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477422,1710799921539,-500.0,0.00023561,2,"2024-03-18T22:12:01.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477423,1710799921548,-841.73,0.00023561,2,"2024-03-18T22:12:01.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477424,1710799921557,-2219.16,0.00023561,2,"2024-03-18T22:12:01.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477425,1710799921566,-637.28,0.00023561,2,"2024-03-18T22:12:01.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477426,1710799921577,-500.0,0.00023561,2,"2024-03-18T22:12:01.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477427,1710799921589,-822.95,0.00023561,2,"2024-03-18T22:12:01.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477428,1710799921598,-532.03,0.00023561,2,"2024-03-18T22:12:01.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477429,1710799921607,-500.0,0.00023561,2,"2024-03-18T22:12:01.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477430,1710799921616,-500.0,0.00023561,2,"2024-03-18T22:12:01.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477431,1710799921626,-456.94717901,0.00023561,2,"2024-03-18T22:12:01.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477432,1710799921636,-500.0,0.00023561,2,"2024-03-18T22:12:01.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477433,1710799921645,-666.77,0.00023561,2,"2024-03-18T22:12:01.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477434,1710799921657,-500.0,0.00023561,2,"2024-03-18T22:12:01.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477435,1710799921666,-483.24358282,0.00023561,2,"2024-03-18T22:12:01.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477436,1710799921675,-2410.75,0.00023561,2,"2024-03-18T22:12:01.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477437,1710799921684,-500.0,0.00023561,2,"2024-03-18T22:12:01.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477438,1710799921694,-1083.62,0.00023561,2,"2024-03-18T22:12:01.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477439,1710799921703,-1096.76,0.00023561,2,"2024-03-18T22:12:01.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477440,1710799921713,-1153.52,0.00023561,2,"2024-03-18T22:12:01.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477441,1710799921723,-500.0,0.00023561,2,"2024-03-18T22:12:01.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477442,1710799921732,-201.65861032,0.00023561,2,"2024-03-18T22:12:01.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477443,1710799921742,-500.0,0.00023561,2,"2024-03-18T22:12:01.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477444,1710799921751,-1579.95,0.00023561,2,"2024-03-18T22:12:01.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477445,1710799921762,-1079.02,0.00023561,2,"2024-03-18T22:12:01.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477446,1710799921771,-500.0,0.00023561,2,"2024-03-18T22:12:01.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477447,1710799921781,-500.0,0.00023561,2,"2024-03-18T22:12:01.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477448,1710799921790,-500.0,0.00023561,2,"2024-03-18T22:12:01.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477449,1710799921799,-500.0,0.00023561,2,"2024-03-18T22:12:01.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477450,1710799921808,-500.0,0.00023561,2,"2024-03-18T22:12:01.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477451,1710799921818,-604.92,0.00023561,2,"2024-03-18T22:12:01.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477452,1710799921827,-2112.17,0.00023561,2,"2024-03-18T22:12:01.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477453,1710799921836,-788.06,0.00023561,2,"2024-03-18T22:12:01.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477454,1710799921846,-965.6,0.00023561,2,"2024-03-18T22:12:01.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477455,1710799921858,-567.24,0.00023561,2,"2024-03-18T22:12:01.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477456,1710799921867,-1057.53,0.00023561,2,"2024-03-18T22:12:01.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477457,1710799921877,-500.0,0.00023561,2,"2024-03-18T22:12:01.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477458,1710799921886,-1346.77,0.00023561,2,"2024-03-18T22:12:01.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477459,1710799921895,-712.98,0.00023561,2,"2024-03-18T22:12:01.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477460,1710799921906,-624.81,0.00023561,2,"2024-03-18T22:12:01.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477461,1710799921915,-1820.6,0.00023561,2,"2024-03-18T22:12:01.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477462,1710799921925,-500.0,0.00023561,2,"2024-03-18T22:12:01.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477463,1710799921934,-750.79,0.00023561,2,"2024-03-18T22:12:01.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477464,1710799921943,-628.64,0.00023561,2,"2024-03-18T22:12:01.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477465,1710799921952,-787.89,0.00023561,2,"2024-03-18T22:12:01.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477466,1710799921961,-593.51,0.00023561,2,"2024-03-18T22:12:01.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477467,1710799921970,-750.42,0.00023561,2,"2024-03-18T22:12:01.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477468,1710799921979,-622.98,0.00023561,2,"2024-03-18T22:12:01.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477469,1710799921989,-500.0,0.00023561,2,"2024-03-18T22:12:01.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477470,1710799921999,-1628.79,0.00023561,2,"2024-03-18T22:12:01.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477471,1710799922008,-500.0,0.00023561,2,"2024-03-18T22:12:02.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477472,1710799922018,-837.33,0.00023561,2,"2024-03-18T22:12:02.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477473,1710799922027,-830.73,0.00023561,2,"2024-03-18T22:12:02.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477474,1710799922037,-3414.73,0.00023561,2,"2024-03-18T22:12:02.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477475,1710799922046,-500.0,0.00023561,2,"2024-03-18T22:12:02.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477476,1710799922055,-1594.83,0.00023561,2,"2024-03-18T22:12:02.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477477,1710799922065,-1565.76,0.00023561,2,"2024-03-18T22:12:02.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477478,1710799922074,-500.0,0.00023561,2,"2024-03-18T22:12:02.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477479,1710799922083,-500.0,0.00023561,2,"2024-03-18T22:12:02.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477480,1710799922093,-2289.86,0.00023561,2,"2024-03-18T22:12:02.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477481,1710799922102,-374.09465736,0.00023561,2,"2024-03-18T22:12:02.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477482,1710799922112,-2327.27,0.00023561,2,"2024-03-18T22:12:02.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477483,1710799922121,-1043.46,0.00023561,2,"2024-03-18T22:12:02.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477484,1710799922131,-1166.79,0.00023561,2,"2024-03-18T22:12:02.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477485,1710799922140,-549.91,0.00023561,2,"2024-03-18T22:12:02.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477486,1710799922150,-568.66,0.00023561,2,"2024-03-18T22:12:02.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477487,1710799922159,-771.19,0.00023561,2,"2024-03-18T22:12:02.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477488,1710799922168,-1513.08,0.00023561,2,"2024-03-18T22:12:02.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477489,1710799922178,-2753.66,0.00023561,2,"2024-03-18T22:12:02.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477490,1710799922187,-1842.48,0.00023561,2,"2024-03-18T22:12:02.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477491,1710799922197,-341.10838732,0.00023561,2,"2024-03-18T22:12:02.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477492,1710799922206,-500.0,0.00023561,2,"2024-03-18T22:12:02.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477493,1710799922215,-500.0,0.00023561,2,"2024-03-18T22:12:02.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477494,1710799922226,-1460.74,0.00023561,2,"2024-03-18T22:12:02.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477495,1710799922235,-500.0,0.00023561,2,"2024-03-18T22:12:02.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477496,1710799922244,-942.07,0.00023561,2,"2024-03-18T22:12:02.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477497,1710799922253,-895.46,0.00023561,2,"2024-03-18T22:12:02.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477498,1710799922262,-1989.79,0.00023561,2,"2024-03-18T22:12:02.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477499,1710799922271,-500.0,0.00023561,2,"2024-03-18T22:12:02.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477500,1710799922281,-1990.34,0.00023561,2,"2024-03-18T22:12:02.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477501,1710799922290,-500.0,0.00023561,2,"2024-03-18T22:12:02.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477502,1710799922300,-570.11,0.00023561,2,"2024-03-18T22:12:02.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477503,1710799922309,-594.54,0.00023561,2,"2024-03-18T22:12:02.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477504,1710799922318,-500.0,0.00023561,2,"2024-03-18T22:12:02.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477505,1710799922327,-500.0,0.00023561,2,"2024-03-18T22:12:02.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477506,1710799922337,-500.0,0.00023561,2,"2024-03-18T22:12:02.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477507,1710799922346,-2010.18,0.00023561,2,"2024-03-18T22:12:02.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477508,1710799922356,-448.53133569,0.00023561,2,"2024-03-18T22:12:02.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477509,1710799922366,-500.0,0.00023561,2,"2024-03-18T22:12:02.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477510,1710799922375,-500.0,0.00023561,2,"2024-03-18T22:12:02.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477511,1710799922385,-500.0,0.00023561,2,"2024-03-18T22:12:02.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477512,1710799922395,-624.70878957,0.00023561,2,"2024-03-18T22:12:02.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477513,1710799922405,-1089.38,0.00023561,2,"2024-03-18T22:12:02.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477514,1710799922415,-1225.65,0.00023561,2,"2024-03-18T22:12:02.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477515,1710799922425,-2976.15,0.00023561,2,"2024-03-18T22:12:02.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477516,1710799922434,-705.19,0.00023561,2,"2024-03-18T22:12:02.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477517,1710799922445,-508.99,0.00023561,2,"2024-03-18T22:12:02.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477518,1710799922455,-226.97963087,0.00023561,2,"2024-03-18T22:12:02.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477519,1710799922465,-501.15,0.00023561,2,"2024-03-18T22:12:02.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477520,1710799922475,-1173.9,0.00023561,2,"2024-03-18T22:12:02.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477521,1710799922486,-527.52512832,0.00023561,2,"2024-03-18T22:12:02.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477522,1710799922496,-500.0,0.00023561,2,"2024-03-18T22:12:02.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477523,1710799922506,-1787.1,0.00023561,2,"2024-03-18T22:12:02.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477524,1710799922516,-500.0,0.00023561,2,"2024-03-18T22:12:02.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477525,1710799922526,-1969.89,0.00023561,2,"2024-03-18T22:12:02.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477526,1710799922536,-551.56,0.00023561,2,"2024-03-18T22:12:02.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477527,1710799922546,-500.0,0.00023561,2,"2024-03-18T22:12:02.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477528,1710799922556,-500.0,0.00023561,2,"2024-03-18T22:12:02.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477529,1710799922566,-634.39,0.00023561,2,"2024-03-18T22:12:02.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477530,1710799922580,-515.85,0.00023561,2,"2024-03-18T22:12:02.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477531,1710799922600,-1763.14,0.00023561,2,"2024-03-18T22:12:02.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477532,1710799922612,-500.0,0.00023561,2,"2024-03-18T22:12:02.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477533,1710799922622,-1610.23,0.00023561,2,"2024-03-18T22:12:02.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477534,1710799922632,-369.03853982,0.00023561,2,"2024-03-18T22:12:02.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477535,1710799922642,-698.44,0.00023561,2,"2024-03-18T22:12:02.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477536,1710799922654,-757.78,0.00023561,2,"2024-03-18T22:12:02.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477537,1710799922664,-500.0,0.00023561,2,"2024-03-18T22:12:02.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477538,1710799922674,-500.0,0.00023561,2,"2024-03-18T22:12:02.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477539,1710799922683,-500.0,0.00023561,2,"2024-03-18T22:12:02.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477540,1710799922692,-500.0,0.00023561,2,"2024-03-18T22:12:02.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477541,1710799922702,-3621.53,0.00023561,2,"2024-03-18T22:12:02.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477542,1710799922712,-500.0,0.00023561,2,"2024-03-18T22:12:02.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477543,1710799922721,-1107.01,0.00023561,2,"2024-03-18T22:12:02.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477544,1710799922731,-3272.98,0.00023561,2,"2024-03-18T22:12:02.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477545,1710799922740,-500.0,0.00023561,2,"2024-03-18T22:12:02.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477546,1710799922750,-500.0,0.00023561,2,"2024-03-18T22:12:02.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477547,1710799922759,-617.42,0.00023561,2,"2024-03-18T22:12:02.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477548,1710799922769,-500.0,0.00023561,2,"2024-03-18T22:12:02.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477549,1710799922779,-833.03,0.00023561,2,"2024-03-18T22:12:02.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477550,1710799922788,-1059.1,0.00023561,2,"2024-03-18T22:12:02.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477551,1710799922798,-500.0,0.00023561,2,"2024-03-18T22:12:02.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477552,1710799922808,-2995.13,0.00023561,2,"2024-03-18T22:12:02.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477553,1710799922818,-500.0,0.00023561,2,"2024-03-18T22:12:02.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477554,1710799922828,-500.0,0.00023561,2,"2024-03-18T22:12:02.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477555,1710799922838,-1379.17,0.00023561,2,"2024-03-18T22:12:02.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477556,1710799922847,-2205.14,0.00023561,2,"2024-03-18T22:12:02.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477557,1710799922857,-500.0,0.00023561,2,"2024-03-18T22:12:02.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477558,1710799922866,-1296.97,0.00023561,2,"2024-03-18T22:12:02.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477559,1710799922876,-684.91,0.00023561,2,"2024-03-18T22:12:02.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477560,1710799922886,-500.0,0.00023561,2,"2024-03-18T22:12:02.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477561,1710799922895,-307.78047776,0.00023561,2,"2024-03-18T22:12:02.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477562,1710799922906,-500.0,0.00023561,2,"2024-03-18T22:12:02.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477563,1710799922916,-1167.23,0.00023561,2,"2024-03-18T22:12:02.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477564,1710799922926,-500.0,0.00023561,2,"2024-03-18T22:12:02.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477565,1710799922936,-500.0,0.00023561,2,"2024-03-18T22:12:02.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477566,1710799922945,-1111.67,0.00023561,2,"2024-03-18T22:12:02.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477567,1710799922955,-500.0,0.00023561,2,"2024-03-18T22:12:02.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477568,1710799922965,-1840.74,0.00023561,2,"2024-03-18T22:12:02.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477569,1710799922975,-1159.15,0.00023561,2,"2024-03-18T22:12:02.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477570,1710799922985,-500.0,0.00023561,2,"2024-03-18T22:12:02.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477571,1710799922994,-500.0,0.00023561,2,"2024-03-18T22:12:02.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477572,1710799923003,-1071.26,0.00023561,2,"2024-03-18T22:12:03.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477573,1710799923013,-732.2,0.00023561,2,"2024-03-18T22:12:03.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477574,1710799923022,-2487.12,0.00023561,2,"2024-03-18T22:12:03.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477575,1710799923031,-500.0,0.00023561,2,"2024-03-18T22:12:03.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477576,1710799923041,-1409.81,0.00023561,2,"2024-03-18T22:12:03.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477577,1710799923051,-2258.29,0.00023561,2,"2024-03-18T22:12:03.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477578,1710799923061,-500.0,0.00023561,2,"2024-03-18T22:12:03.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477579,1710799923070,-885.61,0.00023561,2,"2024-03-18T22:12:03.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477580,1710799923079,-500.0,0.00023561,2,"2024-03-18T22:12:03.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477581,1710799923089,-728.7,0.00023561,2,"2024-03-18T22:12:03.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477582,1710799923099,-205.63492746,0.00023561,2,"2024-03-18T22:12:03.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477583,1710799923109,-500.0,0.00023561,2,"2024-03-18T22:12:03.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477584,1710799923119,-981.29,0.00023561,2,"2024-03-18T22:12:03.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477585,1710799923129,-619.02,0.00023561,2,"2024-03-18T22:12:03.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477586,1710799923139,-500.0,0.00023561,2,"2024-03-18T22:12:03.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477587,1710799923149,-3027.38,0.00023561,2,"2024-03-18T22:12:03.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477588,1710799923162,-2230.77,0.00023561,2,"2024-03-18T22:12:03.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477589,1710799923172,-2148.85,0.00023561,2,"2024-03-18T22:12:03.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477590,1710799923182,-847.31,0.00023561,2,"2024-03-18T22:12:03.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477591,1710799923191,-500.0,0.00023561,2,"2024-03-18T22:12:03.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477592,1710799923201,-500.0,0.00023561,2,"2024-03-18T22:12:03.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477593,1710799923211,-281.92424726,0.00023561,2,"2024-03-18T22:12:03.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477594,1710799923220,-500.0,0.00023561,2,"2024-03-18T22:12:03.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477595,1710799923230,-500.0,0.00023561,2,"2024-03-18T22:12:03.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477596,1710799923240,-1040.92,0.00023561,2,"2024-03-18T22:12:03.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477597,1710799923249,-1016.05,0.00023561,2,"2024-03-18T22:12:03.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477598,1710799923259,-500.0,0.00023561,2,"2024-03-18T22:12:03.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477599,1710799923269,-625.78,0.00023561,2,"2024-03-18T22:12:03.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477600,1710799923278,-1988.29,0.00023561,2,"2024-03-18T22:12:03.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477601,1710799923288,-673.87,0.00023561,2,"2024-03-18T22:12:03.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477602,1710799923298,-500.0,0.00023561,2,"2024-03-18T22:12:03.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477603,1710799923308,-803.43,0.00023561,2,"2024-03-18T22:12:03.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477604,1710799923318,-2712.0,0.00023561,2,"2024-03-18T22:12:03.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477605,1710799923329,-618.27,0.00023561,2,"2024-03-18T22:12:03.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477606,1710799923339,-925.33,0.00023561,2,"2024-03-18T22:12:03.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477607,1710799923349,-1492.36,0.00023561,2,"2024-03-18T22:12:03.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477608,1710799923358,-1934.24,0.00023561,2,"2024-03-18T22:12:03.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477609,1710799923368,-1347.96,0.00023561,2,"2024-03-18T22:12:03.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477610,1710799923377,-500.0,0.00023561,2,"2024-03-18T22:12:03.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477611,1710799923387,-500.0,0.00023561,2,"2024-03-18T22:12:03.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477612,1710799923398,-500.0,0.00023561,2,"2024-03-18T22:12:03.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477613,1710799923410,-618.35,0.00023561,2,"2024-03-18T22:12:03.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477614,1710799923420,-500.0,0.00023561,2,"2024-03-18T22:12:03.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477615,1710799923430,-500.0,0.00023561,2,"2024-03-18T22:12:03.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477616,1710799923439,-736.87,0.00023561,2,"2024-03-18T22:12:03.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477617,1710799923449,-3249.34,0.00023561,2,"2024-03-18T22:12:03.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477618,1710799923459,-500.0,0.00023561,2,"2024-03-18T22:12:03.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477619,1710799923470,-1048.99,0.00023561,2,"2024-03-18T22:12:03.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477620,1710799923479,-500.0,0.00023561,2,"2024-03-18T22:12:03.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477621,1710799923489,-555.58,0.00023561,2,"2024-03-18T22:12:03.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477622,1710799923499,-695.99,0.00023561,2,"2024-03-18T22:12:03.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477623,1710799923509,-500.0,0.00023561,2,"2024-03-18T22:12:03.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477624,1710799923518,-500.0,0.00023561,2,"2024-03-18T22:12:03.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477625,1710799923528,-500.0,0.00023561,2,"2024-03-18T22:12:03.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477626,1710799923538,-1686.42,0.00023561,2,"2024-03-18T22:12:03.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477627,1710799923547,-500.0,0.00023561,2,"2024-03-18T22:12:03.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477628,1710799923558,-500.0,0.00023561,2,"2024-03-18T22:12:03.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477629,1710799923568,-500.0,0.00023561,2,"2024-03-18T22:12:03.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477630,1710799923579,-2027.85,0.00023561,2,"2024-03-18T22:12:03.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477631,1710799923590,-3300.65,0.00023561,2,"2024-03-18T22:12:03.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477632,1710799923599,-1879.8,0.00023561,2,"2024-03-18T22:12:03.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477633,1710799923609,-689.62,0.00023561,2,"2024-03-18T22:12:03.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477634,1710799923620,-600.13,0.00023561,2,"2024-03-18T22:12:03.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477635,1710799923630,-3602.93,0.00023561,2,"2024-03-18T22:12:03.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477636,1710799923639,-500.0,0.00023561,2,"2024-03-18T22:12:03.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477637,1710799923649,-500.0,0.00023561,2,"2024-03-18T22:12:03.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477638,1710799923661,-839.53,0.00023561,2,"2024-03-18T22:12:03.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477639,1710799923672,-500.0,0.00023561,2,"2024-03-18T22:12:03.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477640,1710799923682,-734.91,0.00023561,2,"2024-03-18T22:12:03.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477641,1710799923692,-1753.56,0.00023561,2,"2024-03-18T22:12:03.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477642,1710799923701,-839.74,0.00023561,2,"2024-03-18T22:12:03.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477643,1710799923711,-500.0,0.00023561,2,"2024-03-18T22:12:03.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477644,1710799923720,-500.0,0.00023561,2,"2024-03-18T22:12:03.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477645,1710799923731,-500.0,0.00023561,2,"2024-03-18T22:12:03.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477646,1710799923740,-500.0,0.00023561,2,"2024-03-18T22:12:03.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477647,1710799923752,-4941.23,0.00023561,2,"2024-03-18T22:12:03.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477648,1710799923761,-924.55,0.00023561,2,"2024-03-18T22:12:03.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477649,1710799923771,-646.58,0.00023561,2,"2024-03-18T22:12:03.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477650,1710799923780,-1444.11,0.00023561,2,"2024-03-18T22:12:03.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477651,1710799923790,-1862.07,0.00023561,2,"2024-03-18T22:12:03.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477652,1710799923800,-2596.77,0.00023561,2,"2024-03-18T22:12:03.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477653,1710799923810,-600.66,0.00023561,2,"2024-03-18T22:12:03.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477654,1710799923819,-1913.61,0.00023561,2,"2024-03-18T22:12:03.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477655,1710799923828,-1169.17,0.00023561,2,"2024-03-18T22:12:03.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477656,1710799923838,-501.0,0.00023561,2,"2024-03-18T22:12:03.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477657,1710799923848,-500.0,0.00023561,2,"2024-03-18T22:12:03.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477658,1710799924067,-671.74,0.00023561,2,"2024-03-18T22:12:04.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477659,1710799924077,-500.0,0.00023561,2,"2024-03-18T22:12:04.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477660,1710799924086,-500.0,0.00023561,2,"2024-03-18T22:12:04.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477661,1710799924095,-500.0,0.00023561,2,"2024-03-18T22:12:04.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477662,1710799924104,-660.79,0.00023561,2,"2024-03-18T22:12:04.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477663,1710799924113,-500.0,0.00023561,2,"2024-03-18T22:12:04.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477664,1710799924122,-4429.56,0.00023561,2,"2024-03-18T22:12:04.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477665,1710799924131,-645.13,0.00023561,2,"2024-03-18T22:12:04.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477666,1710799924141,-1387.34,0.00023561,2,"2024-03-18T22:12:04.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477667,1710799924150,-500.0,0.00023561,2,"2024-03-18T22:12:04.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477668,1710799924162,-500.0,0.00023561,2,"2024-03-18T22:12:04.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477669,1710799924171,-1092.65,0.00023561,2,"2024-03-18T22:12:04.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477670,1710799924180,-1234.18,0.00023561,2,"2024-03-18T22:12:04.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477671,1710799924189,-775.21,0.00023561,2,"2024-03-18T22:12:04.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477672,1710799924198,-1640.92,0.00023561,2,"2024-03-18T22:12:04.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477673,1710799924207,-660.8,0.00023561,2,"2024-03-18T22:12:04.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477674,1710799924217,-500.0,0.00023561,2,"2024-03-18T22:12:04.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477675,1710799924226,-618.02,0.00023561,2,"2024-03-18T22:12:04.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477676,1710799924235,-500.0,0.00023561,2,"2024-03-18T22:12:04.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477677,1710799924245,-500.0,0.00023561,2,"2024-03-18T22:12:04.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477678,1710799924254,-2991.4,0.00023561,2,"2024-03-18T22:12:04.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477679,1710799924264,-526.67,0.00023561,2,"2024-03-18T22:12:04.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477680,1710799924274,-520.66,0.00023561,2,"2024-03-18T22:12:04.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477681,1710799924283,-500.0,0.00023561,2,"2024-03-18T22:12:04.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477682,1710799924293,-3432.69,0.00023561,2,"2024-03-18T22:12:04.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477683,1710799924302,-929.21,0.00023561,2,"2024-03-18T22:12:04.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477684,1710799924311,-2512.6,0.00023561,2,"2024-03-18T22:12:04.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477685,1710799924321,-500.0,0.00023561,2,"2024-03-18T22:12:04.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477686,1710799924330,-553.17,0.00023561,2,"2024-03-18T22:12:04.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477687,1710799924340,-632.91,0.00023561,2,"2024-03-18T22:12:04.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477688,1710799924349,-587.03,0.00023561,2,"2024-03-18T22:12:04.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477689,1710799924358,-500.0,0.00023561,2,"2024-03-18T22:12:04.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477690,1710799924368,-500.0,0.00023561,2,"2024-03-18T22:12:04.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477691,1710799924377,-1670.28,0.00023561,2,"2024-03-18T22:12:04.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477692,1710799924387,-588.94,0.00023561,2,"2024-03-18T22:12:04.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477693,1710799924397,-1508.72,0.00023561,2,"2024-03-18T22:12:04.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477694,1710799924407,-500.0,0.00023561,2,"2024-03-18T22:12:04.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477695,1710799924416,-992.88,0.00023561,2,"2024-03-18T22:12:04.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477696,1710799924426,-2672.81,0.00023561,2,"2024-03-18T22:12:04.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477697,1710799924435,-1421.34,0.00023561,2,"2024-03-18T22:12:04.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477698,1710799924445,-1479.34,0.00023561,2,"2024-03-18T22:12:04.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477699,1710799924455,-1591.7,0.00023561,2,"2024-03-18T22:12:04.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477700,1710799924464,-778.13,0.00023561,2,"2024-03-18T22:12:04.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477701,1710799924474,-500.0,0.00023561,2,"2024-03-18T22:12:04.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477702,1710799924483,-549.69,0.00023561,2,"2024-03-18T22:12:04.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477703,1710799924492,-430.03359168,0.00023561,2,"2024-03-18T22:12:04.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477704,1710799924502,-1096.72,0.00023561,2,"2024-03-18T22:12:04.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477705,1710799924511,-500.0,0.00023561,2,"2024-03-18T22:12:04.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477706,1710799924521,-2210.21,0.00023561,2,"2024-03-18T22:12:04.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477707,1710799924530,-1855.24,0.00023561,2,"2024-03-18T22:12:04.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477708,1710799924539,-869.7,0.00023561,2,"2024-03-18T22:12:04.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477709,1710799924549,-500.0,0.00023561,2,"2024-03-18T22:12:04.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477710,1710799924558,-1181.58,0.00023561,2,"2024-03-18T22:12:04.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477711,1710799924568,-1747.53,0.00023561,2,"2024-03-18T22:12:04.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477712,1710799924578,-680.92,0.00023561,2,"2024-03-18T22:12:04.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477713,1710799924590,-500.0,0.00023561,2,"2024-03-18T22:12:04.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477714,1710799924600,-417.585999,0.00023561,7,"2024-03-18T22:12:04.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477715,1710799924609,-665.42,0.00023561,2,"2024-03-18T22:12:04.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477716,1710799924619,-500.0,0.00023561,2,"2024-03-18T22:12:04.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477717,1710799924631,-1501.92,0.00023561,2,"2024-03-18T22:12:04.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477718,1710799924640,-417.586002,0.00023561,7,"2024-03-18T22:12:04.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477719,1710799924650,-2323.42,0.00023561,2,"2024-03-18T22:12:04.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477720,1710799924663,-2355.45,0.00023561,2,"2024-03-18T22:12:04.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477721,1710799924673,-2348.13,0.00023561,2,"2024-03-18T22:12:04.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477722,1710799924683,-1841.43,0.00023561,2,"2024-03-18T22:12:04.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477723,1710799924693,-500.0,0.00023561,2,"2024-03-18T22:12:04.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477724,1710799924702,-633.95,0.00023561,2,"2024-03-18T22:12:04.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477725,1710799924712,-2789.32,0.00023561,2,"2024-03-18T22:12:04.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477726,1710799924722,-1047.26,0.00023561,2,"2024-03-18T22:12:04.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477727,1710799924731,-500.0,0.00023561,2,"2024-03-18T22:12:04.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477728,1710799924741,-506.7,0.00023561,2,"2024-03-18T22:12:04.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477729,1710799924750,-500.0,0.00023561,2,"2024-03-18T22:12:04.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477730,1710799924759,-2028.96,0.00023561,2,"2024-03-18T22:12:04.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477731,1710799924769,-727.29,0.00023561,2,"2024-03-18T22:12:04.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477732,1710799924778,-500.0,0.00023561,2,"2024-03-18T22:12:04.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477733,1710799924787,-1121.74,0.00023561,2,"2024-03-18T22:12:04.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477734,1710799924796,-182.88395503,0.00023561,2,"2024-03-18T22:12:04.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477735,1710799924806,-499.012743,0.00023561,7,"2024-03-18T22:12:04.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477736,1710799924815,-500.0,0.00023561,2,"2024-03-18T22:12:04.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477737,1710799924824,-1964.52,0.00023561,2,"2024-03-18T22:12:04.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477738,1710799924834,-500.0,0.00023561,2,"2024-03-18T22:12:04.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477739,1710799924843,-499.012746,0.00023561,7,"2024-03-18T22:12:04.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477740,1710799924853,-800.57,0.00023561,2,"2024-03-18T22:12:04.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477741,1710799924862,-151.0,0.00023561,7,"2024-03-18T22:12:04.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477742,1710799924871,-855.83,0.00023561,2,"2024-03-18T22:12:04.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477743,1710799924881,-500.0,0.00023561,2,"2024-03-18T22:12:04.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477744,1710799924890,-515.18,0.00023561,2,"2024-03-18T22:12:04.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477745,1710799924900,-805.44,0.00023561,2,"2024-03-18T22:12:04.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477746,1710799924911,-1465.25,0.00023561,2,"2024-03-18T22:12:04.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477747,1710799924920,-500.0,0.00023561,2,"2024-03-18T22:12:04.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477748,1710799924930,-703.59,0.00023561,2,"2024-03-18T22:12:04.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477749,1710799924939,-1137.55,0.00023561,2,"2024-03-18T22:12:04.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477750,1710799924948,-1372.51,0.00023561,2,"2024-03-18T22:12:04.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477751,1710799924957,-500.0,0.00023561,2,"2024-03-18T22:12:04.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477752,1710799924967,-1311.42,0.00023561,2,"2024-03-18T22:12:04.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477753,1710799924976,-890.31,0.00023561,2,"2024-03-18T22:12:04.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477754,1710799924985,-693.23,0.00023561,2,"2024-03-18T22:12:04.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477755,1710799924995,-606.63,0.00023561,2,"2024-03-18T22:12:04.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477756,1710799925004,-1355.8,0.00023561,2,"2024-03-18T22:12:05.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477757,1710799925014,-633.23,0.00023561,2,"2024-03-18T22:12:05.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477758,1710799925024,-931.19,0.00023561,2,"2024-03-18T22:12:05.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477759,1710799925034,-1311.22,0.00023561,2,"2024-03-18T22:12:05.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477760,1710799925043,-500.0,0.00023561,2,"2024-03-18T22:12:05.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477761,1710799925053,-931.2,0.00023561,2,"2024-03-18T22:12:05.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477762,1710799925064,-500.0,0.00023561,2,"2024-03-18T22:12:05.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477763,1710799925074,-560.88,0.00023561,2,"2024-03-18T22:12:05.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477764,1710799925083,-578.22,0.00023561,2,"2024-03-18T22:12:05.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477765,1710799925093,-1373.23,0.00023561,2,"2024-03-18T22:12:05.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477766,1710799925103,-1189.08,0.00023561,2,"2024-03-18T22:12:05.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477767,1710799925113,-582.88,0.00023561,2,"2024-03-18T22:12:05.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477768,1710799925123,-500.0,0.00023561,2,"2024-03-18T22:12:05.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477769,1710799925133,-807.67,0.00023561,2,"2024-03-18T22:12:05.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477770,1710799925143,-500.0,0.00023561,2,"2024-03-18T22:12:05.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477771,1710799925152,-500.0,0.00023561,2,"2024-03-18T22:12:05.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477772,1710799925163,-500.0,0.00023561,2,"2024-03-18T22:12:05.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477773,1710799925173,-500.0,0.00023561,2,"2024-03-18T22:12:05.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477774,1710799925183,-667.48,0.00023561,2,"2024-03-18T22:12:05.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477775,1710799925193,-1318.07,0.00023561,2,"2024-03-18T22:12:05.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477776,1710799925202,-2537.59,0.00023561,2,"2024-03-18T22:12:05.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477777,1710799925211,-1833.13,0.00023561,2,"2024-03-18T22:12:05.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477778,1710799925221,-500.0,0.00023561,2,"2024-03-18T22:12:05.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477779,1710799925230,-500.0,0.00023561,2,"2024-03-18T22:12:05.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477780,1710799925240,-584.63,0.00023561,2,"2024-03-18T22:12:05.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477781,1710799925249,-922.71,0.00023561,2,"2024-03-18T22:12:05.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477782,1710799925259,-522.08,0.00023561,2,"2024-03-18T22:12:05.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477783,1710799925269,-1186.68,0.00023561,2,"2024-03-18T22:12:05.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477784,1710799925279,-500.0,0.00023561,2,"2024-03-18T22:12:05.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477785,1710799925288,-500.0,0.00023561,2,"2024-03-18T22:12:05.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477786,1710799925298,-797.09,0.00023561,2,"2024-03-18T22:12:05.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477787,1710799925307,-998.55,0.00023561,2,"2024-03-18T22:12:05.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477788,1710799925317,-1847.99,0.00023561,2,"2024-03-18T22:12:05.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477789,1710799925327,-500.0,0.00023561,2,"2024-03-18T22:12:05.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477790,1710799925336,-172.732054,0.00023561,7,"2024-03-18T22:12:05.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477791,1710799925346,-500.0,0.00023561,2,"2024-03-18T22:12:05.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477792,1710799925356,-500.0,0.00023561,2,"2024-03-18T22:12:05.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477793,1710799925366,-500.0,0.00023561,2,"2024-03-18T22:12:05.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477794,1710799925376,-172.73206,0.00023561,7,"2024-03-18T22:12:05.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477795,1710799925386,-1079.26,0.00023561,2,"2024-03-18T22:12:05.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477796,1710799925395,-1856.02,0.00023561,2,"2024-03-18T22:12:05.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477797,1710799925405,-1418.3,0.00023561,2,"2024-03-18T22:12:05.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477798,1710799925415,-1186.25,0.00023561,2,"2024-03-18T22:12:05.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477799,1710799925424,-897.94,0.00023561,2,"2024-03-18T22:12:05.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477800,1710799925434,-500.0,0.00023561,2,"2024-03-18T22:12:05.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477801,1710799925444,-844.5,0.00023561,2,"2024-03-18T22:12:05.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477802,1710799925453,-1228.33,0.00023561,2,"2024-03-18T22:12:05.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477803,1710799925463,-656.86,0.00023561,2,"2024-03-18T22:12:05.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477804,1710799925473,-500.0,0.00023561,2,"2024-03-18T22:12:05.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477805,1710799925483,-1254.05,0.00023561,2,"2024-03-18T22:12:05.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477806,1710799925493,-1220.28,0.00023561,2,"2024-03-18T22:12:05.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477807,1710799925502,-500.0,0.00023561,2,"2024-03-18T22:12:05.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477808,1710799925512,-524.26,0.00023561,2,"2024-03-18T22:12:05.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477809,1710799925522,-164.17252,0.00023561,7,"2024-03-18T22:12:05.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477810,1710799925531,-544.86,0.00023561,2,"2024-03-18T22:12:05.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477811,1710799925541,-1112.38,0.00023561,2,"2024-03-18T22:12:05.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477812,1710799925550,-1554.62,0.00023561,2,"2024-03-18T22:12:05.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477813,1710799925560,-500.0,0.00023561,2,"2024-03-18T22:12:05.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477814,1710799925571,-990.25,0.00023561,2,"2024-03-18T22:12:05.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477815,1710799925583,-1046.24,0.00023561,2,"2024-03-18T22:12:05.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477816,1710799925592,-500.0,0.00023561,2,"2024-03-18T22:12:05.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477817,1710799925602,-525.88,0.00023561,2,"2024-03-18T22:12:05.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477818,1710799925612,-615.98,0.00023561,2,"2024-03-18T22:12:05.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477819,1710799925622,-1017.43,0.00023561,2,"2024-03-18T22:12:05.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477820,1710799925632,-500.0,0.00023561,2,"2024-03-18T22:12:05.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477821,1710799925642,-1155.33,0.00023561,2,"2024-03-18T22:12:05.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477822,1710799925651,-3244.32,0.00023561,2,"2024-03-18T22:12:05.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477823,1710799925663,-527.83,0.00023561,2,"2024-03-18T22:12:05.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477824,1710799925673,-500.0,0.00023561,2,"2024-03-18T22:12:05.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477825,1710799925682,-1754.86,0.00023561,2,"2024-03-18T22:12:05.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477826,1710799925692,-1859.5,0.00023561,2,"2024-03-18T22:12:05.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477827,1710799925701,-500.0,0.00023561,2,"2024-03-18T22:12:05.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477828,1710799925711,-721.17,0.00023561,2,"2024-03-18T22:12:05.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477829,1710799925721,-1204.75,0.00023561,2,"2024-03-18T22:12:05.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477830,1710799925730,-1304.47,0.00023561,2,"2024-03-18T22:12:05.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477831,1710799925739,-500.0,0.00023561,2,"2024-03-18T22:12:05.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477832,1710799925750,-1387.32,0.00023561,2,"2024-03-18T22:12:05.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477833,1710799925759,-1084.75,0.00023561,2,"2024-03-18T22:12:05.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477834,1710799925769,-984.35,0.00023561,2,"2024-03-18T22:12:05.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477835,1710799925779,-500.0,0.00023561,2,"2024-03-18T22:12:05.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477836,1710799925788,-500.0,0.00023561,2,"2024-03-18T22:12:05.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477837,1710799925798,-500.0,0.00023561,2,"2024-03-18T22:12:05.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477838,1710799925807,-500.0,0.00023561,2,"2024-03-18T22:12:05.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477839,1710799925817,-500.0,0.00023561,2,"2024-03-18T22:12:05.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477840,1710799925826,-1042.11,0.00023561,2,"2024-03-18T22:12:05.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477841,1710799925835,-550.03,0.00023561,2,"2024-03-18T22:12:05.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477842,1710799925845,-175.05526566,0.00023561,2,"2024-03-18T22:12:05.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477843,1710799925855,-500.0,0.00023561,2,"2024-03-18T22:12:05.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477844,1710799925864,-327.80495466,0.00023561,2,"2024-03-18T22:12:05.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477845,1710799925874,-3263.23,0.00023561,2,"2024-03-18T22:12:05.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477846,1710799925883,-1980.05,0.00023561,2,"2024-03-18T22:12:05.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477847,1710799925893,-1006.81,0.00023561,2,"2024-03-18T22:12:05.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477848,1710799925902,-1334.24,0.00023561,2,"2024-03-18T22:12:05.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477849,1710799925913,-500.0,0.00023561,2,"2024-03-18T22:12:05.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477850,1710799925922,-500.0,0.00023561,2,"2024-03-18T22:12:05.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477851,1710799925932,-879.01,0.00023561,2,"2024-03-18T22:12:05.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477852,1710799925941,-577.06,0.00023561,2,"2024-03-18T22:12:05.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477853,1710799925951,-772.45,0.00023561,2,"2024-03-18T22:12:05.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477854,1710799925960,-1289.15,0.00023561,2,"2024-03-18T22:12:05.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477855,1710799925969,-500.0,0.00023561,2,"2024-03-18T22:12:05.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477856,1710799925979,-500.0,0.00023561,2,"2024-03-18T22:12:05.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477857,1710799925989,-500.0,0.00023561,2,"2024-03-18T22:12:05.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477858,1710799925999,-1162.86,0.00023561,2,"2024-03-18T22:12:05.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477859,1710799926008,-500.0,0.00023561,2,"2024-03-18T22:12:06.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477860,1710799926018,-539.59,0.00023561,2,"2024-03-18T22:12:06.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477861,1710799926028,-500.0,0.00023561,2,"2024-03-18T22:12:06.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477862,1710799926039,-1284.59,0.00023561,2,"2024-03-18T22:12:06.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477863,1710799926049,-1343.86,0.00023561,2,"2024-03-18T22:12:06.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477864,1710799926059,-2423.47,0.00023561,2,"2024-03-18T22:12:06.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477865,1710799926069,-500.0,0.00023561,2,"2024-03-18T22:12:06.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477866,1710799926079,-790.0,0.00023561,2,"2024-03-18T22:12:06.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477867,1710799926088,-1561.78,0.00023561,2,"2024-03-18T22:12:06.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477868,1710799926098,-2345.93,0.00023561,2,"2024-03-18T22:12:06.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477869,1710799926107,-1543.03,0.00023561,2,"2024-03-18T22:12:06.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477870,1710799926116,-599.9441973,0.00023561,2,"2024-03-18T22:12:06.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477871,1710799926126,-688.89,0.00023561,2,"2024-03-18T22:12:06.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477872,1710799926135,-500.0,0.00023561,2,"2024-03-18T22:12:06.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477873,1710799926144,-500.0,0.00023561,2,"2024-03-18T22:12:06.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477874,1710799926153,-1604.71,0.00023561,2,"2024-03-18T22:12:06.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477875,1710799926165,-619.53644039,0.00023561,2,"2024-03-18T22:12:06.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477876,1710799926174,-779.42,0.00023561,2,"2024-03-18T22:12:06.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477877,1710799926184,-500.0,0.00023561,2,"2024-03-18T22:12:06.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477878,1710799926194,-500.0,0.00023561,2,"2024-03-18T22:12:06.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477879,1710799926203,-1455.91,0.00023561,2,"2024-03-18T22:12:06.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477880,1710799926214,-964.51,0.00023561,2,"2024-03-18T22:12:06.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477881,1710799926223,-500.0,0.00023561,2,"2024-03-18T22:12:06.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477882,1710799926232,-865.84,0.00023561,2,"2024-03-18T22:12:06.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477883,1710799926241,-500.0,0.00023561,2,"2024-03-18T22:12:06.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477884,1710799926250,-1347.47,0.00023561,2,"2024-03-18T22:12:06.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477885,1710799926260,-1883.82,0.00023561,2,"2024-03-18T22:12:06.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477886,1710799926269,-500.0,0.00023561,2,"2024-03-18T22:12:06.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477887,1710799926278,-500.0,0.00023561,2,"2024-03-18T22:12:06.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477888,1710799926287,-615.15,0.00023561,2,"2024-03-18T22:12:06.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477889,1710799926296,-500.0,0.00023561,2,"2024-03-18T22:12:06.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477890,1710799926305,-500.0,0.00023561,2,"2024-03-18T22:12:06.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477891,1710799926315,-743.05,0.00023561,2,"2024-03-18T22:12:06.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477892,1710799926324,-500.0,0.00023561,2,"2024-03-18T22:12:06.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477893,1710799926333,-1288.43,0.00023561,2,"2024-03-18T22:12:06.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477894,1710799926343,-1050.86,0.00023561,2,"2024-03-18T22:12:06.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477895,1710799926352,-532.05,0.00023561,2,"2024-03-18T22:12:06.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477896,1710799926452,-568.35,0.00023561,2,"2024-03-18T22:12:06.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477897,1710799926462,-500.0,0.00023561,2,"2024-03-18T22:12:06.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477898,1710799926472,-500.0,0.00023561,2,"2024-03-18T22:12:06.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477899,1710799926482,-609.6372825,0.00023561,2,"2024-03-18T22:12:06.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477900,1710799926492,-500.0,0.00023561,2,"2024-03-18T22:12:06.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477901,1710799926502,-500.0,0.00023561,2,"2024-03-18T22:12:06.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477902,1710799926513,-500.0,0.00023561,2,"2024-03-18T22:12:06.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477903,1710799926522,-801.95,0.00023561,2,"2024-03-18T22:12:06.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477904,1710799926532,-344.00791966,0.00023561,2,"2024-03-18T22:12:06.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477905,1710799926542,-1387.79,0.00023561,2,"2024-03-18T22:12:06.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477906,1710799926551,-3692.13,0.00023561,2,"2024-03-18T22:12:06.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477907,1710799926562,-1021.88,0.00023561,2,"2024-03-18T22:12:06.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477908,1710799926574,-500.0,0.00023561,2,"2024-03-18T22:12:06.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477909,1710799926589,-1736.34,0.00023561,2,"2024-03-18T22:12:06.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477910,1710799926600,-500.0,0.00023561,2,"2024-03-18T22:12:06.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477911,1710799926610,-2682.4,0.00023561,2,"2024-03-18T22:12:06.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477912,1710799926624,-722.05,0.00023561,2,"2024-03-18T22:12:06.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477913,1710799926635,-917.72,0.00023561,2,"2024-03-18T22:12:06.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477914,1710799926645,-500.0,0.00023561,2,"2024-03-18T22:12:06.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477915,1710799926655,-1582.16,0.00023561,2,"2024-03-18T22:12:06.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477916,1710799926666,-500.0,0.00023561,2,"2024-03-18T22:12:06.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477917,1710799926677,-500.0,0.00023561,2,"2024-03-18T22:12:06.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477918,1710799926687,-500.0,0.00023561,2,"2024-03-18T22:12:06.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477919,1710799926696,-500.0,0.00023561,2,"2024-03-18T22:12:06.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477920,1710799926705,-500.0,0.00023561,2,"2024-03-18T22:12:06.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477921,1710799926714,-500.0,0.00023561,2,"2024-03-18T22:12:06.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477922,1710799926723,-500.0,0.00023561,2,"2024-03-18T22:12:06.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477923,1710799926732,-500.0,0.00023561,2,"2024-03-18T22:12:06.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477924,1710799926741,-500.0,0.00023561,2,"2024-03-18T22:12:06.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477925,1710799926750,-899.67,0.00023561,2,"2024-03-18T22:12:06.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477926,1710799926759,-500.0,0.00023561,2,"2024-03-18T22:12:06.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477927,1710799926768,-1197.99,0.00023561,2,"2024-03-18T22:12:06.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477928,1710799926778,-2570.57,0.00023561,2,"2024-03-18T22:12:06.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477929,1710799926787,-832.49,0.00023561,2,"2024-03-18T22:12:06.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477930,1710799926796,-500.0,0.00023561,2,"2024-03-18T22:12:06.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477931,1710799926805,-500.0,0.00023561,2,"2024-03-18T22:12:06.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477932,1710799926814,-500.0,0.00023561,2,"2024-03-18T22:12:06.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477933,1710799926824,-500.0,0.00023561,2,"2024-03-18T22:12:06.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477934,1710799926833,-2336.68,0.00023561,2,"2024-03-18T22:12:06.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477935,1710799926843,-714.57,0.00023561,2,"2024-03-18T22:12:06.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477936,1710799926852,-518.50887967,0.00023561,2,"2024-03-18T22:12:06.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477937,1710799926862,-572.14,0.00023561,2,"2024-03-18T22:12:06.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477938,1710799926872,-500.0,0.00023561,2,"2024-03-18T22:12:06.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477939,1710799926881,-570.84,0.00023561,2,"2024-03-18T22:12:06.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477940,1710799926890,-500.0,0.00023561,2,"2024-03-18T22:12:06.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477941,1710799926899,-1267.22,0.00023561,2,"2024-03-18T22:12:06.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477942,1710799926908,-500.0,0.00023561,2,"2024-03-18T22:12:06.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477943,1710799926917,-713.53,0.00023561,2,"2024-03-18T22:12:06.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477944,1710799926926,-1986.27,0.00023561,2,"2024-03-18T22:12:06.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477945,1710799926935,-500.0,0.00023561,2,"2024-03-18T22:12:06.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477946,1710799926944,-516.77966776,0.00023561,2,"2024-03-18T22:12:06.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477947,1710799926953,-500.0,0.00023561,2,"2024-03-18T22:12:06.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477948,1710799926962,-500.0,0.00023561,2,"2024-03-18T22:12:06.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477949,1710799926971,-1031.5,0.00023561,2,"2024-03-18T22:12:06.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477950,1710799926980,-500.0,0.00023561,2,"2024-03-18T22:12:06.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477951,1710799926990,-429.10062979,0.00023561,2,"2024-03-18T22:12:06.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477952,1710799926999,-1487.73,0.00023561,2,"2024-03-18T22:12:06.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477953,1710799927008,-500.0,0.00023561,2,"2024-03-18T22:12:07.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477954,1710799927017,-1462.06,0.00023561,2,"2024-03-18T22:12:07.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477955,1710799927026,-2831.64,0.00023561,2,"2024-03-18T22:12:07.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477956,1710799927034,-500.0,0.00023561,2,"2024-03-18T22:12:07.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477957,1710799927043,-662.67,0.00023561,2,"2024-03-18T22:12:07.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477958,1710799927052,-1113.91,0.00023561,2,"2024-03-18T22:12:07.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477959,1710799927061,-1374.98,0.00023561,2,"2024-03-18T22:12:07.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477960,1710799927070,-500.0,0.00023561,2,"2024-03-18T22:12:07.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477961,1710799927078,-2453.88,0.00023561,2,"2024-03-18T22:12:07.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477962,1710799927087,-584.72,0.00023561,2,"2024-03-18T22:12:07.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477963,1710799927096,-500.0,0.00023561,2,"2024-03-18T22:12:07.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477964,1710799927105,-1349.99,0.00023561,2,"2024-03-18T22:12:07.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477965,1710799927114,-1580.15,0.00023561,2,"2024-03-18T22:12:07.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477966,1710799927123,-1466.21,0.00023561,2,"2024-03-18T22:12:07.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477967,1710799927132,-500.0,0.00023561,2,"2024-03-18T22:12:07.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477968,1710799927141,-500.0,0.00023561,2,"2024-03-18T22:12:07.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477969,1710799927150,-1118.72,0.00023561,2,"2024-03-18T22:12:07.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477970,1710799927161,-500.0,0.00023561,2,"2024-03-18T22:12:07.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477971,1710799927170,-606.91,0.00023561,2,"2024-03-18T22:12:07.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477972,1710799927179,-1958.41,0.00023561,2,"2024-03-18T22:12:07.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477973,1710799927188,-500.0,0.00023561,2,"2024-03-18T22:12:07.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477974,1710799927198,-605.4,0.00023561,2,"2024-03-18T22:12:07.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477975,1710799927207,-500.0,0.00023561,2,"2024-03-18T22:12:07.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477976,1710799927216,-500.0,0.00023561,2,"2024-03-18T22:12:07.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477977,1710799927226,-500.0,0.00023561,2,"2024-03-18T22:12:07.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477978,1710799927235,-500.0,0.00023561,2,"2024-03-18T22:12:07.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477979,1710799927245,-942.42,0.00023561,2,"2024-03-18T22:12:07.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477980,1710799927254,-500.0,0.00023561,2,"2024-03-18T22:12:07.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477981,1710799927263,-569.15,0.00023561,2,"2024-03-18T22:12:07.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477982,1710799927272,-941.12,0.00023561,2,"2024-03-18T22:12:07.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477983,1710799927281,-1400.41,0.00023561,2,"2024-03-18T22:12:07.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477984,1710799927290,-500.0,0.00023561,2,"2024-03-18T22:12:07.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477985,1710799927299,-500.0,0.00023561,2,"2024-03-18T22:12:07.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477986,1710799927308,-500.0,0.00023561,2,"2024-03-18T22:12:07.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477987,1710799927318,-500.0,0.00023561,2,"2024-03-18T22:12:07.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477988,1710799927327,-1781.44,0.00023561,2,"2024-03-18T22:12:07.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477989,1710799927337,-151.0,0.00023561,7,"2024-03-18T22:12:07.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477990,1710799927348,-500.0,0.00023561,2,"2024-03-18T22:12:07.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477991,1710799927357,-1912.95,0.00023561,2,"2024-03-18T22:12:07.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477992,1710799927367,-713.68,0.00023561,2,"2024-03-18T22:12:07.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477993,1710799927377,-1203.57,0.00023561,2,"2024-03-18T22:12:07.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477994,1710799927387,-905.72,0.00023561,2,"2024-03-18T22:12:07.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477995,1710799927397,-500.0,0.00023561,2,"2024-03-18T22:12:07.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477996,1710799927408,-500.0,0.00023561,2,"2024-03-18T22:12:07.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477997,1710799927418,-4393.41,0.00023561,2,"2024-03-18T22:12:07.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477998,1710799927427,-2303.75,0.00023561,2,"2024-03-18T22:12:07.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319477999,1710799927437,-500.0,0.00023561,2,"2024-03-18T22:12:07.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478000,1710799927447,-1144.14,0.00023561,2,"2024-03-18T22:12:07.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478001,1710799927456,-1401.22,0.00023561,2,"2024-03-18T22:12:07.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478002,1710799927466,-1229.49,0.00023561,2,"2024-03-18T22:12:07.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478003,1710799927475,-511.29,0.00023561,2,"2024-03-18T22:12:07.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478004,1710799927484,-500.0,0.00023561,2,"2024-03-18T22:12:07.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478005,1710799927494,-1432.28,0.00023561,2,"2024-03-18T22:12:07.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478006,1710799927503,-500.0,0.00023561,2,"2024-03-18T22:12:07.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478007,1710799927512,-516.82,0.00023561,2,"2024-03-18T22:12:07.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478008,1710799927522,-500.0,0.00023561,2,"2024-03-18T22:12:07.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478009,1710799927531,-1305.33,0.00023561,2,"2024-03-18T22:12:07.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478010,1710799927541,-581.47,0.00023561,2,"2024-03-18T22:12:07.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478011,1710799927550,-678.53,0.00023561,2,"2024-03-18T22:12:07.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478012,1710799927560,-737.52,0.00023561,2,"2024-03-18T22:12:07.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478013,1710799927569,-500.0,0.00023561,2,"2024-03-18T22:12:07.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478014,1710799927581,-1022.21,0.00023561,2,"2024-03-18T22:12:07.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478015,1710799927590,-1654.91,0.00023561,2,"2024-03-18T22:12:07.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478016,1710799927600,-500.0,0.00023561,2,"2024-03-18T22:12:07.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478017,1710799927610,-500.0,0.00023561,2,"2024-03-18T22:12:07.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478018,1710799927619,-302.990116,0.00023561,7,"2024-03-18T22:12:07.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478019,1710799927628,-745.31,0.00023561,2,"2024-03-18T22:12:07.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478020,1710799927638,-500.0,0.00023561,2,"2024-03-18T22:12:07.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478021,1710799927647,-302.990111,0.00023561,7,"2024-03-18T22:12:07.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478022,1710799927658,-7202.93,0.00023561,2,"2024-03-18T22:12:07.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478023,1710799927667,-20689.66,0.00023561,2,"2024-03-18T22:12:07.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478024,1710799927676,-2992.02,0.00023561,2,"2024-03-18T22:12:07.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478025,1710799927685,-500.0,0.00023561,2,"2024-03-18T22:12:07.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478026,1710799927694,-638.22,0.00023561,2,"2024-03-18T22:12:07.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478027,1710799927703,-1157.8,0.00023561,2,"2024-03-18T22:12:07.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478028,1710799927713,-1110.24,0.00023561,2,"2024-03-18T22:12:07.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478029,1710799927722,-500.0,0.00023561,2,"2024-03-18T22:12:07.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478030,1710799927731,-1088.66,0.00023561,2,"2024-03-18T22:12:07.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478031,1710799927740,-1090.38,0.00023561,2,"2024-03-18T22:12:07.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478032,1710799927749,-1367.92,0.00023561,2,"2024-03-18T22:12:07.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478033,1710799927758,-500.0,0.00023561,2,"2024-03-18T22:12:07.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478034,1710799927767,-8212.3,0.00023561,2,"2024-03-18T22:12:07.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478035,1710799927777,-500.0,0.00023561,2,"2024-03-18T22:12:07.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478036,1710799927786,-6843.13,0.00023561,2,"2024-03-18T22:12:07.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478037,1710799927795,-1716.46,0.00023561,2,"2024-03-18T22:12:07.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478038,1710799927804,-640.557938,0.00023561,7,"2024-03-18T22:12:07.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478039,1710799927814,-500.0,0.00023561,2,"2024-03-18T22:12:07.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478040,1710799927822,-1412.21,0.00023561,2,"2024-03-18T22:12:07.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478041,1710799927832,-500.0,0.00023561,2,"2024-03-18T22:12:07.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478042,1710799927841,-605.07,0.00023561,2,"2024-03-18T22:12:07.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478043,1710799927851,-622.92,0.00023561,2,"2024-03-18T22:12:07.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478044,1710799927861,-640.557928,0.00023561,7,"2024-03-18T22:12:07.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478045,1710799927871,-738.47,0.00023561,2,"2024-03-18T22:12:07.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478046,1710799927880,-642.05,0.00023561,2,"2024-03-18T22:12:07.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478047,1710799927889,-2375.9,0.00023561,2,"2024-03-18T22:12:07.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478048,1710799927899,-1814.94,0.00023561,2,"2024-03-18T22:12:07.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478049,1710799927910,-720.26,0.00023561,2,"2024-03-18T22:12:07.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478050,1710799927919,-500.0,0.00023561,2,"2024-03-18T22:12:07.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478051,1710799927928,-500.0,0.00023561,2,"2024-03-18T22:12:07.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478052,1710799927938,-7701.15,0.00023561,2,"2024-03-18T22:12:07.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478053,1710799927947,-2621.03,0.00023561,2,"2024-03-18T22:12:07.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478054,1710799927956,-70618.05,0.00023561,2,"2024-03-18T22:12:07.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478055,1710799927967,-1283.55,0.00023561,2,"2024-03-18T22:12:07.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478056,1710799927976,-867.51,0.00023561,2,"2024-03-18T22:12:07.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478057,1710799927986,-500.0,0.00023561,2,"2024-03-18T22:12:07.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478058,1710799927995,-933.88,0.00023561,2,"2024-03-18T22:12:07.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478059,1710799928005,-500.0,0.00023561,2,"2024-03-18T22:12:08.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478060,1710799928015,-500.0,0.00023561,2,"2024-03-18T22:12:08.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478061,1710799928024,-651.4,0.00023561,2,"2024-03-18T22:12:08.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478062,1710799928034,-1968.24,0.00023561,2,"2024-03-18T22:12:08.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478063,1710799928043,-1507.28,0.00023561,2,"2024-03-18T22:12:08.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478064,1710799928052,-15625.12,0.00023561,2,"2024-03-18T22:12:08.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478065,1710799928062,-2930.24,0.00023561,2,"2024-03-18T22:12:08.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478066,1710799928071,-500.0,0.00023561,2,"2024-03-18T22:12:08.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478067,1710799928080,-386.07,0.00023561,2,"2024-03-18T22:12:08.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478068,1710799928090,-507.17765727,0.00023561,2,"2024-03-18T22:12:08.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478069,1710799928100,-908.19,0.00023561,2,"2024-03-18T22:12:08.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478070,1710799928110,-500.0,0.00023561,2,"2024-03-18T22:12:08.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478071,1710799928119,-836.99,0.00023561,2,"2024-03-18T22:12:08.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478072,1710799928129,-1649.1,0.00023561,2,"2024-03-18T22:12:08.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478073,1710799928139,-500.0,0.00023561,2,"2024-03-18T22:12:08.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478074,1710799928148,-3638.93,0.00023561,2,"2024-03-18T22:12:08.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478075,1710799928158,-1000.59,0.00023561,2,"2024-03-18T22:12:08.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478076,1710799928168,-446.90604813,0.00023561,2,"2024-03-18T22:12:08.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478077,1710799928177,-500.0,0.00023561,2,"2024-03-18T22:12:08.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478078,1710799928187,-500.0,0.00023561,2,"2024-03-18T22:12:08.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478079,1710799928197,-2240.25,0.00023561,2,"2024-03-18T22:12:08.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478080,1710799928207,-500.0,0.00023561,2,"2024-03-18T22:12:08.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478081,1710799928217,-500.0,0.00023561,2,"2024-03-18T22:12:08.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478082,1710799928227,-500.0,0.00023561,2,"2024-03-18T22:12:08.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478083,1710799928237,-876.56,0.00023561,2,"2024-03-18T22:12:08.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478084,1710799928246,-1827.91,0.00023561,2,"2024-03-18T22:12:08.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478085,1710799928256,-500.0,0.00023561,2,"2024-03-18T22:12:08.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478086,1710799928266,-2226.67,0.00023561,2,"2024-03-18T22:12:08.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478087,1710799928276,-4659.24,0.00023561,2,"2024-03-18T22:12:08.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478088,1710799928285,-500.0,0.00023561,2,"2024-03-18T22:12:08.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478089,1710799928295,-500.0,0.00023561,2,"2024-03-18T22:12:08.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478090,1710799928305,-500.0,0.00023561,2,"2024-03-18T22:12:08.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478091,1710799928314,-3729.26,0.00023561,2,"2024-03-18T22:12:08.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478092,1710799928323,-500.0,0.00023561,2,"2024-03-18T22:12:08.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478093,1710799928333,-3606.56,0.00023561,2,"2024-03-18T22:12:08.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478094,1710799928343,-500.0,0.00023561,2,"2024-03-18T22:12:08.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478095,1710799928353,-1207.02,0.00023561,2,"2024-03-18T22:12:08.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478096,1710799928362,-963.32,0.00023561,2,"2024-03-18T22:12:08.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478097,1710799928372,-28470.72,0.00023561,2,"2024-03-18T22:12:08.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478098,1710799928381,-2980.27,0.00023561,2,"2024-03-18T22:12:08.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478099,1710799928390,-288.1990332,0.00023561,2,"2024-03-18T22:12:08.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478100,1710799928402,-1000.56,0.00023561,2,"2024-03-18T22:12:08.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478101,1710799928411,-500.0,0.00023561,2,"2024-03-18T22:12:08.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478102,1710799928421,-500.0,0.00023561,2,"2024-03-18T22:12:08.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478103,1710799928430,-1014.54,0.00023561,2,"2024-03-18T22:12:08.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478104,1710799928440,-500.0,0.00023561,2,"2024-03-18T22:12:08.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478105,1710799928449,-1007.55,0.00023561,2,"2024-03-18T22:12:08.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478106,1710799928459,-500.0,0.00023561,2,"2024-03-18T22:12:08.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478107,1710799928469,-12991.16,0.00023561,2,"2024-03-18T22:12:08.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478108,1710799928479,-1967.21,0.00023561,2,"2024-03-18T22:12:08.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478109,1710799928489,-825.64,0.00023561,2,"2024-03-18T22:12:08.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478110,1710799928498,-500.0,0.00023561,2,"2024-03-18T22:12:08.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478111,1710799928511,-500.0,0.00023561,2,"2024-03-18T22:12:08.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478112,1710799928521,-989.42,0.00023561,2,"2024-03-18T22:12:08.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478113,1710799928533,-3061.78,0.00023561,2,"2024-03-18T22:12:08.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478114,1710799928542,-3350.06,0.00023561,2,"2024-03-18T22:12:08.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478115,1710799928552,-500.0,0.00023561,2,"2024-03-18T22:12:08.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478116,1710799928562,-1418.83,0.00023561,2,"2024-03-18T22:12:08.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478117,1710799928572,-578.72,0.00023561,2,"2024-03-18T22:12:08.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478118,1710799928585,-500.0,0.00023561,2,"2024-03-18T22:12:08.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478119,1710799928595,-1283.92,0.00023561,2,"2024-03-18T22:12:08.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478120,1710799928605,-1017.47,0.00023561,2,"2024-03-18T22:12:08.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478121,1710799928614,-500.0,0.00023561,2,"2024-03-18T22:12:08.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478122,1710799928626,-500.0,0.00023561,2,"2024-03-18T22:12:08.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478123,1710799928635,-500.0,0.00023561,2,"2024-03-18T22:12:08.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478124,1710799928645,-793.34,0.00023561,2,"2024-03-18T22:12:08.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478125,1710799928655,-500.0,0.00023561,2,"2024-03-18T22:12:08.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478126,1710799928666,-4863.68,0.00023561,2,"2024-03-18T22:12:08.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478127,1710799928676,-3058.85,0.00023561,2,"2024-03-18T22:12:08.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478128,1710799928685,-544.38,0.00023561,2,"2024-03-18T22:12:08.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478129,1710799928695,-1383.54,0.00023561,2,"2024-03-18T22:12:08.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478130,1710799928704,-500.0,0.00023561,2,"2024-03-18T22:12:08.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478131,1710799928714,-500.0,0.00023561,2,"2024-03-18T22:12:08.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478132,1710799928723,-3420.67,0.00023561,2,"2024-03-18T22:12:08.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478133,1710799928733,-1467.98,0.00023561,2,"2024-03-18T22:12:08.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478134,1710799928742,-500.0,0.00023561,2,"2024-03-18T22:12:08.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478135,1710799928752,-500.0,0.00023561,2,"2024-03-18T22:12:08.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478136,1710799928761,-500.0,0.00023561,2,"2024-03-18T22:12:08.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478137,1710799928771,-909.74,0.00023561,2,"2024-03-18T22:12:08.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478138,1710799928780,-500.0,0.00023561,2,"2024-03-18T22:12:08.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478139,1710799928789,-500.0,0.00023561,2,"2024-03-18T22:12:08.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478140,1710799928799,-616.14,0.00023561,2,"2024-03-18T22:12:08.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478141,1710799928808,-500.0,0.00023561,2,"2024-03-18T22:12:08.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478142,1710799928817,-1472.05,0.00023561,2,"2024-03-18T22:12:08.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478143,1710799928827,-1391.49,0.00023561,2,"2024-03-18T22:12:08.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478144,1710799928836,-500.0,0.00023561,2,"2024-03-18T22:12:08.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478145,1710799928846,-1026.28,0.00023561,2,"2024-03-18T22:12:08.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478146,1710799928856,-500.0,0.00023561,2,"2024-03-18T22:12:08.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478147,1710799928866,-501.4,0.00023561,2,"2024-03-18T22:12:08.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478148,1710799928876,-366.4153682,0.00023561,2,"2024-03-18T22:12:08.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478149,1710799928885,-497.95737731,0.00023561,2,"2024-03-18T22:12:08.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478150,1710799928895,-500.0,0.00023561,2,"2024-03-18T22:12:08.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478151,1710799928905,-1044.22,0.00023561,2,"2024-03-18T22:12:08.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478152,1710799928916,-736.5,0.00023561,2,"2024-03-18T22:12:08.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478153,1710799928926,-500.0,0.00023561,2,"2024-03-18T22:12:08.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478154,1710799928936,-500.0,0.00023561,2,"2024-03-18T22:12:08.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478155,1710799928946,-1726.54,0.00023561,2,"2024-03-18T22:12:08.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478156,1710799928956,-12189.86,0.00023561,2,"2024-03-18T22:12:08.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478157,1710799928966,-2302.64,0.00023561,2,"2024-03-18T22:12:08.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478158,1710799928975,-1165.44,0.00023561,2,"2024-03-18T22:12:08.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478159,1710799928985,-1530.51,0.00023561,2,"2024-03-18T22:12:08.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478160,1710799928995,-1316.33,0.00023561,2,"2024-03-18T22:12:08.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478161,1710799929005,-1375.05,0.00023561,2,"2024-03-18T22:12:09.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478162,1710799929015,-728.8,0.00023561,2,"2024-03-18T22:12:09.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478163,1710799929027,-515.52,0.00023561,2,"2024-03-18T22:12:09.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478164,1710799929036,-500.0,0.00023561,2,"2024-03-18T22:12:09.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478165,1710799929055,-1294.68,0.00023561,2,"2024-03-18T22:12:09.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478166,1710799929068,-500.0,0.00023561,2,"2024-03-18T22:12:09.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478167,1710799929078,-1545.51,0.00023561,2,"2024-03-18T22:12:09.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478168,1710799929088,-1925.65,0.00023561,2,"2024-03-18T22:12:09.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478169,1710799929098,-500.0,0.00023561,2,"2024-03-18T22:12:09.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478170,1710799929108,-6062.83,0.00023561,2,"2024-03-18T22:12:09.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478171,1710799929118,-1677.75,0.00023561,2,"2024-03-18T22:12:09.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478172,1710799929129,-500.0,0.00023561,2,"2024-03-18T22:12:09.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478173,1710799929139,-500.0,0.00023561,2,"2024-03-18T22:12:09.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478174,1710799929149,-630.76,0.00023561,2,"2024-03-18T22:12:09.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478175,1710799929158,-697.84,0.00023561,2,"2024-03-18T22:12:09.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478176,1710799929169,-1539.77,0.00023561,2,"2024-03-18T22:12:09.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478177,1710799929179,-1111.24,0.00023561,2,"2024-03-18T22:12:09.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478178,1710799929189,-500.0,0.00023561,2,"2024-03-18T22:12:09.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478179,1710799929198,-500.0,0.00023561,2,"2024-03-18T22:12:09.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478180,1710799929208,-1154.87,0.00023561,2,"2024-03-18T22:12:09.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478181,1710799929218,-500.0,0.00023561,2,"2024-03-18T22:12:09.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478182,1710799929228,-2083.43,0.00023561,2,"2024-03-18T22:12:09.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478183,1710799929238,-500.0,0.00023561,2,"2024-03-18T22:12:09.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478184,1710799929248,-500.0,0.00023561,2,"2024-03-18T22:12:09.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478185,1710799929258,-873.95,0.00023561,2,"2024-03-18T22:12:09.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478186,1710799929267,-572.93,0.00023561,2,"2024-03-18T22:12:09.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478187,1710799929277,-1218.6,0.00023561,2,"2024-03-18T22:12:09.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478188,1710799929287,-500.0,0.00023561,2,"2024-03-18T22:12:09.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478189,1710799929297,-500.0,0.00023561,2,"2024-03-18T22:12:09.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478190,1710799929307,-500.0,0.00023561,2,"2024-03-18T22:12:09.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478191,1710799929317,-762.41,0.00023561,2,"2024-03-18T22:12:09.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478192,1710799929327,-805.44,0.00023561,2,"2024-03-18T22:12:09.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478193,1710799929337,-2278.77,0.00023561,2,"2024-03-18T22:12:09.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478194,1710799929347,-500.0,0.00023561,2,"2024-03-18T22:12:09.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478195,1710799929357,-2011.92,0.00023561,2,"2024-03-18T22:12:09.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478196,1710799929367,-500.0,0.00023561,2,"2024-03-18T22:12:09.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478197,1710799929381,-2062.21,0.00023561,2,"2024-03-18T22:12:09.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478198,1710799929391,-971.93,0.00023561,2,"2024-03-18T22:12:09.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478199,1710799929402,-500.0,0.00023561,2,"2024-03-18T22:12:09.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478200,1710799929413,-768.87,0.00023561,2,"2024-03-18T22:12:09.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478201,1710799929423,-500.0,0.00023561,2,"2024-03-18T22:12:09.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478202,1710799929434,-1606.59,0.00023561,2,"2024-03-18T22:12:09.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478203,1710799929444,-500.0,0.00023561,2,"2024-03-18T22:12:09.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478204,1710799929454,-1340.16,0.00023561,2,"2024-03-18T22:12:09.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478205,1710799929465,-500.0,0.00023561,2,"2024-03-18T22:12:09.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478206,1710799929475,-500.0,0.00023561,2,"2024-03-18T22:12:09.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478207,1710799929485,-1007.76,0.00023561,2,"2024-03-18T22:12:09.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478208,1710799929496,-500.0,0.00023561,2,"2024-03-18T22:12:09.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478209,1710799929506,-4162.89,0.00023561,2,"2024-03-18T22:12:09.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478210,1710799929517,-1051.06,0.00023561,2,"2024-03-18T22:12:09.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478211,1710799929528,-500.0,0.00023561,2,"2024-03-18T22:12:09.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478212,1710799929538,-699.3,0.00023561,2,"2024-03-18T22:12:09.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478213,1710799929549,-518.73,0.00023561,2,"2024-03-18T22:12:09.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478214,1710799929560,-500.0,0.00023561,2,"2024-03-18T22:12:09.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478215,1710799929570,-1416.75,0.00023561,2,"2024-03-18T22:12:09.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478216,1710799929584,-1220.37,0.00023561,2,"2024-03-18T22:12:09.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478217,1710799929594,-1475.69,0.00023561,2,"2024-03-18T22:12:09.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478218,1710799929605,-1579.78,0.00023561,2,"2024-03-18T22:12:09.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478219,1710799929615,-960.76,0.00023561,2,"2024-03-18T22:12:09.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478220,1710799929626,-685.26,0.00023561,2,"2024-03-18T22:12:09.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478221,1710799929637,-500.0,0.00023561,2,"2024-03-18T22:12:09.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478222,1710799929648,-500.0,0.00023561,2,"2024-03-18T22:12:09.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478223,1710799929660,-598.24,0.00023561,2,"2024-03-18T22:12:09.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478224,1710799929670,-3689.48,0.00023561,2,"2024-03-18T22:12:09.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478225,1710799929680,-1883.02,0.00023561,2,"2024-03-18T22:12:09.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478226,1710799929691,-500.0,0.00023561,2,"2024-03-18T22:12:09.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478227,1710799929701,-725.93,0.00023561,2,"2024-03-18T22:12:09.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478228,1710799929712,-500.0,0.00023561,2,"2024-03-18T22:12:09.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478229,1710799929722,-500.0,0.00023561,2,"2024-03-18T22:12:09.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478230,1710799929732,-582.85,0.00023561,2,"2024-03-18T22:12:09.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478231,1710799929743,-597.67,0.00023561,2,"2024-03-18T22:12:09.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478232,1710799929753,-945.24,0.00023561,2,"2024-03-18T22:12:09.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478233,1710799929764,-3264.27,0.00023561,2,"2024-03-18T22:12:09.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478234,1710799929774,-1114.59,0.00023561,2,"2024-03-18T22:12:09.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478235,1710799929785,-1101.09,0.00023561,2,"2024-03-18T22:12:09.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478236,1710799929796,-3081.47,0.00023561,2,"2024-03-18T22:12:09.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478237,1710799929806,-1090.35,0.00023561,2,"2024-03-18T22:12:09.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478238,1710799929817,-15199.29,0.00023561,2,"2024-03-18T22:12:09.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478239,1710799929827,-545.12,0.00023561,2,"2024-03-18T22:12:09.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478240,1710799929837,-525.35,0.00023561,2,"2024-03-18T22:12:09.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478241,1710799929848,-524.35,0.00023561,2,"2024-03-18T22:12:09.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478242,1710799929858,-926.2,0.00023561,2,"2024-03-18T22:12:09.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478243,1710799929868,-738.48,0.00023561,2,"2024-03-18T22:12:09.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478244,1710799929878,-500.0,0.00023561,2,"2024-03-18T22:12:09.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478245,1710799929889,-661.43,0.00023561,2,"2024-03-18T22:12:09.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478246,1710799929899,-500.0,0.00023561,2,"2024-03-18T22:12:09.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478247,1710799929910,-521.01,0.00023561,2,"2024-03-18T22:12:09.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478248,1710799929920,-1479.1,0.00023561,2,"2024-03-18T22:12:09.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478249,1710799929930,-2791.36,0.00023561,2,"2024-03-18T22:12:09.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478250,1710799929939,-3873.88,0.00023561,2,"2024-03-18T22:12:09.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478251,1710799929950,-500.0,0.00023561,2,"2024-03-18T22:12:09.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478252,1710799929959,-8062.17,0.00023561,2,"2024-03-18T22:12:09.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478253,1710799929970,-500.0,0.00023561,2,"2024-03-18T22:12:09.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478254,1710799929979,-1469.15,0.00023561,2,"2024-03-18T22:12:09.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478255,1710799929989,-1368.38,0.00023561,2,"2024-03-18T22:12:09.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478256,1710799929999,-500.0,0.00023561,2,"2024-03-18T22:12:09.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478257,1710799930009,-498.32848346,0.00023561,2,"2024-03-18T22:12:10.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478258,1710799930019,-578.84,0.00023561,2,"2024-03-18T22:12:10.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478259,1710799930029,-500.0,0.00023561,2,"2024-03-18T22:12:10.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478260,1710799930039,-500.0,0.00023561,2,"2024-03-18T22:12:10.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478261,1710799930050,-500.0,0.00023561,2,"2024-03-18T22:12:10.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478262,1710799930061,-500.0,0.00023561,2,"2024-03-18T22:12:10.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478263,1710799930071,-625.58,0.00023561,2,"2024-03-18T22:12:10.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478264,1710799930081,-500.0,0.00023561,2,"2024-03-18T22:12:10.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478265,1710799930091,-659.71,0.00023561,2,"2024-03-18T22:12:10.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478266,1710799930101,-500.0,0.00023561,2,"2024-03-18T22:12:10.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478267,1710799930111,-1165.69,0.00023561,2,"2024-03-18T22:12:10.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478268,1710799930121,-522.17,0.00023561,2,"2024-03-18T22:12:10.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478269,1710799930131,-500.0,0.00023561,2,"2024-03-18T22:12:10.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478270,1710799930142,-547.31,0.00023561,2,"2024-03-18T22:12:10.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478271,1710799930153,-4551.04,0.00023561,2,"2024-03-18T22:12:10.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478272,1710799930165,-500.0,0.00023561,2,"2024-03-18T22:12:10.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478273,1710799930177,-1931.5,0.00023561,2,"2024-03-18T22:12:10.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478274,1710799930407,-500.0,0.00023561,2,"2024-03-18T22:12:10.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478275,1710799930418,-1852.16,0.00023561,2,"2024-03-18T22:12:10.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478276,1710799930429,-500.0,0.00023561,2,"2024-03-18T22:12:10.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478277,1710799930439,-5194.45,0.00023561,2,"2024-03-18T22:12:10.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478278,1710799930448,-4366.56,0.00023561,2,"2024-03-18T22:12:10.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478279,1710799930458,-2626.87,0.00023561,2,"2024-03-18T22:12:10.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478280,1710799930467,-1560.19,0.00023561,2,"2024-03-18T22:12:10.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478281,1710799930477,-500.0,0.00023561,2,"2024-03-18T22:12:10.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478282,1710799930486,-4566.9,0.00023561,2,"2024-03-18T22:12:10.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478283,1710799930496,-643.53,0.00023561,2,"2024-03-18T22:12:10.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478284,1710799930506,-574.42,0.00023561,2,"2024-03-18T22:12:10.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478285,1710799930515,-7356.66,0.00023561,2,"2024-03-18T22:12:10.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478286,1710799930525,-500.0,0.00023561,2,"2024-03-18T22:12:10.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478287,1710799930534,-2335.37,0.00023561,2,"2024-03-18T22:12:10.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478288,1710799930543,-1433.97,0.00023561,2,"2024-03-18T22:12:10.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478289,1710799930552,-1302.8,0.00023561,2,"2024-03-18T22:12:10.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478290,1710799930562,-500.0,0.00023561,2,"2024-03-18T22:12:10.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478291,1710799930572,-510.48762027,0.00023561,2,"2024-03-18T22:12:10.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478292,1710799930584,-12149.23,0.00023561,2,"2024-03-18T22:12:10.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478293,1710799930594,-500.0,0.00023561,2,"2024-03-18T22:12:10.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478294,1710799930603,-596.59,0.00023561,2,"2024-03-18T22:12:10.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478295,1710799930613,-976.06,0.00023561,2,"2024-03-18T22:12:10.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478296,1710799930622,-500.0,0.00023561,2,"2024-03-18T22:12:10.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478297,1710799930632,-500.0,0.00023561,2,"2024-03-18T22:12:10.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478298,1710799930641,-773.37,0.00023561,2,"2024-03-18T22:12:10.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478299,1710799930651,-500.0,0.00023561,2,"2024-03-18T22:12:10.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478300,1710799930662,-500.0,0.00023561,2,"2024-03-18T22:12:10.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478301,1710799930671,-500.0,0.00023561,2,"2024-03-18T22:12:10.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478302,1710799930681,-500.0,0.00023561,2,"2024-03-18T22:12:10.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478303,1710799930690,-12163.47,0.00023561,2,"2024-03-18T22:12:10.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478304,1710799930700,-500.0,0.00023561,2,"2024-03-18T22:12:10.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478305,1710799930709,-500.0,0.00023561,2,"2024-03-18T22:12:10.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478306,1710799930719,-1666.88,0.00023561,2,"2024-03-18T22:12:10.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478307,1710799930729,-1040.95,0.00023561,2,"2024-03-18T22:12:10.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478308,1710799930738,-500.0,0.00023561,2,"2024-03-18T22:12:10.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478309,1710799930748,-4014.74,0.00023561,2,"2024-03-18T22:12:10.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478310,1710799930758,-676.8,0.00023561,2,"2024-03-18T22:12:10.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478311,1710799930767,-500.0,0.00023561,2,"2024-03-18T22:12:10.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478312,1710799930776,-2937.18,0.00023561,2,"2024-03-18T22:12:10.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478313,1710799930785,-798.37,0.00023561,2,"2024-03-18T22:12:10.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478314,1710799930795,-500.0,0.00023561,2,"2024-03-18T22:12:10.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478315,1710799930804,-514.53,0.00023561,2,"2024-03-18T22:12:10.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478316,1710799930813,-630.18,0.00023561,2,"2024-03-18T22:12:10.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478317,1710799930822,-1092.32,0.00023561,2,"2024-03-18T22:12:10.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478318,1710799930832,-500.0,0.00023561,2,"2024-03-18T22:12:10.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478319,1710799930841,-4002.95,0.00023561,2,"2024-03-18T22:12:10.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478320,1710799930850,-500.0,0.00023561,2,"2024-03-18T22:12:10.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478321,1710799930859,-1825.34,0.00023561,2,"2024-03-18T22:12:10.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478322,1710799930869,-3032.32,0.00023561,2,"2024-03-18T22:12:10.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478323,1710799930878,-713.44,0.00023561,2,"2024-03-18T22:12:10.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478324,1710799930887,-2538.34,0.00023561,2,"2024-03-18T22:12:10.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478325,1710799930897,-500.0,0.00023561,2,"2024-03-18T22:12:10.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478326,1710799930906,-500.0,0.00023561,2,"2024-03-18T22:12:10.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478327,1710799930915,-1704.18,0.00023561,2,"2024-03-18T22:12:10.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478328,1710799930925,-2264.59,0.00023561,2,"2024-03-18T22:12:10.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478329,1710799930935,-500.0,0.00023561,2,"2024-03-18T22:12:10.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478330,1710799930944,-500.0,0.00023561,2,"2024-03-18T22:12:10.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478331,1710799930953,-999.91,0.00023561,2,"2024-03-18T22:12:10.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478332,1710799930963,-500.0,0.00023561,2,"2024-03-18T22:12:10.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478333,1710799930973,-1455.99,0.00023561,2,"2024-03-18T22:12:10.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478334,1710799930983,-500.0,0.00023561,2,"2024-03-18T22:12:10.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478335,1710799930992,-1138.58,0.00023561,2,"2024-03-18T22:12:10.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478336,1710799931002,-951.86,0.00023561,2,"2024-03-18T22:12:11.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478337,1710799931011,-500.0,0.00023561,2,"2024-03-18T22:12:11.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478338,1710799931021,-780.67,0.00023561,2,"2024-03-18T22:12:11.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478339,1710799931030,-1309.57,0.00023561,2,"2024-03-18T22:12:11.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478340,1710799931040,-500.0,0.00023561,2,"2024-03-18T22:12:11.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478341,1710799931049,-500.0,0.00023561,2,"2024-03-18T22:12:11.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478342,1710799931059,-500.0,0.00023561,2,"2024-03-18T22:12:11.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478343,1710799931069,-500.0,0.00023561,2,"2024-03-18T22:12:11.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478344,1710799931078,-4539.82,0.00023561,2,"2024-03-18T22:12:11.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478345,1710799931087,-500.0,0.00023561,2,"2024-03-18T22:12:11.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478346,1710799931097,-4994.79,0.00023561,2,"2024-03-18T22:12:11.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478347,1710799931106,-1485.77,0.00023561,2,"2024-03-18T22:12:11.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478348,1710799931115,-1794.57,0.00023561,2,"2024-03-18T22:12:11.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478349,1710799931125,-7034.98,0.00023561,2,"2024-03-18T22:12:11.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478350,1710799931134,-849.91,0.00023561,2,"2024-03-18T22:12:11.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478351,1710799931144,-500.0,0.00023561,2,"2024-03-18T22:12:11.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478352,1710799931153,-750.9,0.00023561,2,"2024-03-18T22:12:11.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478353,1710799931163,-2385.09,0.00023561,2,"2024-03-18T22:12:11.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478354,1710799931172,-500.0,0.00023561,2,"2024-03-18T22:12:11.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478355,1710799931181,-500.0,0.00023561,2,"2024-03-18T22:12:11.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478356,1710799931190,-500.0,0.00023561,2,"2024-03-18T22:12:11.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478357,1710799931199,-1615.86,0.00023561,2,"2024-03-18T22:12:11.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478358,1710799931209,-6038.49,0.00023561,2,"2024-03-18T22:12:11.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478359,1710799931217,-979.41,0.00023561,2,"2024-03-18T22:12:11.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478360,1710799931226,-1135.58,0.00023561,2,"2024-03-18T22:12:11.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478361,1710799931235,-6456.64,0.00023561,2,"2024-03-18T22:12:11.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478362,1710799931245,-942.12,0.00023561,2,"2024-03-18T22:12:11.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478363,1710799931254,-1504.81,0.00023561,2,"2024-03-18T22:12:11.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478364,1710799931264,-500.0,0.00023561,2,"2024-03-18T22:12:11.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478365,1710799931273,-500.0,0.00023561,2,"2024-03-18T22:12:11.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478366,1710799931283,-500.0,0.00023561,2,"2024-03-18T22:12:11.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478367,1710799931297,-854.48,0.00023561,2,"2024-03-18T22:12:11.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478368,1710799931307,-508.22,0.00023561,2,"2024-03-18T22:12:11.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478369,1710799931317,-662.67,0.00023561,2,"2024-03-18T22:12:11.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478370,1710799931327,-2520.23,0.00023561,2,"2024-03-18T22:12:11.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478371,1710799931338,-40338.6,0.00023561,2,"2024-03-18T22:12:11.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478372,1710799931347,-1192.63,0.00023561,2,"2024-03-18T22:12:11.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478373,1710799931357,-1120.6,0.00023561,2,"2024-03-18T22:12:11.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478374,1710799931367,-4121.83,0.00023561,2,"2024-03-18T22:12:11.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478375,1710799931378,-2259.16,0.00023561,2,"2024-03-18T22:12:11.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478376,1710799931389,-2157.68,0.00023561,2,"2024-03-18T22:12:11.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478377,1710799931399,-500.0,0.00023561,2,"2024-03-18T22:12:11.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478378,1710799931409,-2358.27,0.00023561,2,"2024-03-18T22:12:11.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478379,1710799931419,-500.0,0.00023561,2,"2024-03-18T22:12:11.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478380,1710799931429,-6231.23,0.00023561,2,"2024-03-18T22:12:11.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478381,1710799931440,-500.0,0.00023561,2,"2024-03-18T22:12:11.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478382,1710799931450,-5176.10392025,0.0002358,2,"2024-03-18T22:12:11.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478383,1710799931460,-162.6041618,0.00023603,2,"2024-03-18T22:12:11.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478384,1710799931470,-215.0,0.0002364,2,"2024-03-18T22:12:11.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478385,1710799931479,-214.0,0.0002364,2,"2024-03-18T22:12:11.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478386,1710799931489,-204.0,0.0002364,2,"2024-03-18T22:12:11.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478387,1710799931499,-922.57,0.00023641,2,"2024-03-18T22:12:11.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478388,1710799931508,-408.29,0.00023641,2,"2024-03-18T22:12:11.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478389,1710799931518,-922.57,0.00023641,2,"2024-03-18T22:12:11.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478390,1710799931528,-407.84,0.00023641,2,"2024-03-18T22:12:11.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478391,1710799931538,-640.41,0.00023668,2,"2024-03-18T22:12:11.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478392,1710799931547,-2039.69108,0.0002368,2,"2024-03-18T22:12:11.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478393,1710799931557,-359.59,0.00023708,2,"2024-03-18T22:12:11.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478394,1710799931567,-151.07221851,0.00023716,2,"2024-03-18T22:12:11.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478395,1710799931578,-150.0,0.00023778,2,"2024-03-18T22:12:11.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478396,1710799931589,-563.97,0.00023778,2,"2024-03-18T22:12:11.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478397,1710799931598,-300.0,0.00023778,2,"2024-03-18T22:12:11.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478398,1710799931608,-150.0,0.00023778,2,"2024-03-18T22:12:11.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478399,1710799931619,-150.0,0.00023778,2,"2024-03-18T22:12:11.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478400,1710799931629,-150.0,0.00023778,2,"2024-03-18T22:12:11.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478401,1710799931639,-150.0,0.00023778,2,"2024-03-18T22:12:11.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478402,1710799931650,-150.0,0.00023778,2,"2024-03-18T22:12:11.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478403,1710799931660,-186.42814042,0.00023788,2,"2024-03-18T22:12:11.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478404,1710799931670,-153.05383812,0.00023791,2,"2024-03-18T22:12:11.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478405,1710799931679,-166.563263,0.00023793,2,"2024-03-18T22:12:11.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478406,1710799931689,-780.9786952,0.000238,15,"2024-03-18T22:12:11.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478407,1710799931698,-3000.0,0.000238,2,"2024-03-18T22:12:11.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478408,1710799931707,-310.797397,0.00023809,2,"2024-03-18T22:12:11.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478409,1710799931716,-2420.501041,0.00023809,2,"2024-03-18T22:12:11.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478410,1710799931725,-605.125261,0.00023809,2,"2024-03-18T22:12:11.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478411,1710799931735,-163.183865,0.00023809,2,"2024-03-18T22:12:11.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478412,1710799931745,-22230.29438275,0.00023834,2,"2024-03-18T22:12:11.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478413,1710799931754,-500.0,0.00023835,2,"2024-03-18T22:12:11.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478414,1710799931764,-649.19992211,0.00023835,2,"2024-03-18T22:12:11.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478415,1710799931773,-500.0,0.00023835,2,"2024-03-18T22:12:11.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478416,1710799931783,-500.0,0.00023835,2,"2024-03-18T22:12:11.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478417,1710799931793,-500.0,0.00023835,2,"2024-03-18T22:12:11.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478418,1710799931802,-500.0,0.00023835,2,"2024-03-18T22:12:11.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478419,1710799931811,-500.0,0.00023835,2,"2024-03-18T22:12:11.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478420,1710799931820,-754.65,0.00023835,2,"2024-03-18T22:12:11.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478421,1710799931829,-500.0,0.00023835,2,"2024-03-18T22:12:11.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478422,1710799931839,-1183.48,0.00023835,2,"2024-03-18T22:12:11.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478423,1710799931848,-500.0,0.00023835,2,"2024-03-18T22:12:11.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478424,1710799931857,-500.0,0.00023835,2,"2024-03-18T22:12:11.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478425,1710799931867,-500.0,0.00023835,2,"2024-03-18T22:12:11.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478426,1710799931877,-500.0,0.00023835,2,"2024-03-18T22:12:11.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478427,1710799931886,-500.0,0.00023835,2,"2024-03-18T22:12:11.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478428,1710799931896,-500.0,0.00023835,2,"2024-03-18T22:12:11.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478429,1710799931906,-841.06,0.00023835,2,"2024-03-18T22:12:11.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478430,1710799931917,-1050.21,0.00023835,2,"2024-03-18T22:12:11.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478431,1710799931926,-603.24,0.00023835,2,"2024-03-18T22:12:11.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478432,1710799931936,-500.0,0.00023835,2,"2024-03-18T22:12:11.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478433,1710799931945,-864.95,0.00023835,2,"2024-03-18T22:12:11.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478434,1710799931955,-500.0,0.00023835,2,"2024-03-18T22:12:11.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478435,1710799931964,-801.98,0.00023835,2,"2024-03-18T22:12:11.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478436,1710799931973,-2023.13,0.00023835,2,"2024-03-18T22:12:11.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478437,1710799931983,-500.0,0.00023835,2,"2024-03-18T22:12:11.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478438,1710799931992,-500.0,0.00023835,2,"2024-03-18T22:12:11.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478439,1710799932001,-2257.25,0.00023835,2,"2024-03-18T22:12:12.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478440,1710799932011,-1080.91,0.00023835,2,"2024-03-18T22:12:12.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478441,1710799932020,-794.11,0.00023835,2,"2024-03-18T22:12:12.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478442,1710799932030,-753.34,0.00023835,2,"2024-03-18T22:12:12.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478443,1710799932039,-500.0,0.00023835,2,"2024-03-18T22:12:12.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478444,1710799932048,-841.73,0.00023835,2,"2024-03-18T22:12:12.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478445,1710799932057,-2219.16,0.00023835,2,"2024-03-18T22:12:12.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478446,1710799932066,-637.28,0.00023835,2,"2024-03-18T22:12:12.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478447,1710799932075,-406.48687682,0.00023835,2,"2024-03-18T22:12:12.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478448,1710799932085,-822.95,0.00023835,2,"2024-03-18T22:12:12.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478449,1710799932094,-532.03,0.00023835,2,"2024-03-18T22:12:12.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478450,1710799932103,-502.71618049,0.00023835,2,"2024-03-18T22:12:12.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478451,1710799932112,-500.0,0.00023835,2,"2024-03-18T22:12:12.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478452,1710799932121,-500.0,0.00023835,2,"2024-03-18T22:12:12.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478453,1710799932130,-666.77,0.00023835,2,"2024-03-18T22:12:12.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478454,1710799932139,-500.0,0.00023835,2,"2024-03-18T22:12:12.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478455,1710799932148,-2410.75,0.00023835,2,"2024-03-18T22:12:12.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478456,1710799932157,-500.0,0.00023835,2,"2024-03-18T22:12:12.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478457,1710799932167,-1083.62,0.00023835,2,"2024-03-18T22:12:12.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478458,1710799932176,-1096.76,0.00023835,2,"2024-03-18T22:12:12.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478459,1710799932186,-1153.52,0.00023835,2,"2024-03-18T22:12:12.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478460,1710799932195,-500.0,0.00023835,2,"2024-03-18T22:12:12.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478461,1710799932204,-500.0,0.00023835,2,"2024-03-18T22:12:12.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478462,1710799932213,-1579.95,0.00023835,2,"2024-03-18T22:12:12.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478463,1710799932221,-1079.02,0.00023835,2,"2024-03-18T22:12:12.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478464,1710799932230,-500.0,0.00023835,2,"2024-03-18T22:12:12.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478465,1710799932239,-500.0,0.00023835,2,"2024-03-18T22:12:12.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478466,1710799932248,-500.0,0.00023835,2,"2024-03-18T22:12:12.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478467,1710799932257,-500.0,0.00023835,2,"2024-03-18T22:12:12.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478468,1710799932267,-500.0,0.00023835,2,"2024-03-18T22:12:12.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478469,1710799932275,-604.92,0.00023835,2,"2024-03-18T22:12:12.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478470,1710799932284,-2112.17,0.00023835,2,"2024-03-18T22:12:12.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478471,1710799932293,-788.06,0.00023835,2,"2024-03-18T22:12:12.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478472,1710799932302,-965.6,0.00023835,2,"2024-03-18T22:12:12.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478473,1710799932311,-567.24,0.00023835,2,"2024-03-18T22:12:12.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478474,1710799932320,-1057.53,0.00023835,2,"2024-03-18T22:12:12.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478475,1710799932330,-500.0,0.00023835,2,"2024-03-18T22:12:12.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478476,1710799932339,-1346.77,0.00023835,2,"2024-03-18T22:12:12.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478477,1710799932349,-712.98,0.00023835,2,"2024-03-18T22:12:12.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478478,1710799932358,-624.81,0.00023835,2,"2024-03-18T22:12:12.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478479,1710799932367,-1820.6,0.00023835,2,"2024-03-18T22:12:12.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478480,1710799932377,-500.0,0.00023835,2,"2024-03-18T22:12:12.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478481,1710799932386,-750.79,0.00023835,2,"2024-03-18T22:12:12.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478482,1710799932396,-628.64,0.00023835,2,"2024-03-18T22:12:12.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478483,1710799932405,-787.89,0.00023835,2,"2024-03-18T22:12:12.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478484,1710799932415,-593.51,0.00023835,2,"2024-03-18T22:12:12.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478485,1710799932424,-750.42,0.00023835,2,"2024-03-18T22:12:12.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478486,1710799932434,-500.0,0.00023835,2,"2024-03-18T22:12:12.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478487,1710799932443,-622.98,0.00023835,2,"2024-03-18T22:12:12.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478488,1710799932452,-1628.79,0.00023835,2,"2024-03-18T22:12:12.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478489,1710799932463,-500.0,0.00023835,2,"2024-03-18T22:12:12.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478490,1710799932471,-837.33,0.00023835,2,"2024-03-18T22:12:12.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478491,1710799932480,-830.73,0.00023835,2,"2024-03-18T22:12:12.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478492,1710799932490,-3414.73,0.00023835,2,"2024-03-18T22:12:12.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478493,1710799932499,-500.0,0.00023835,2,"2024-03-18T22:12:12.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478494,1710799932508,-1594.83,0.00023835,2,"2024-03-18T22:12:12.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478495,1710799932517,-1565.76,0.00023835,2,"2024-03-18T22:12:12.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478496,1710799932526,-500.0,0.00023835,2,"2024-03-18T22:12:12.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478497,1710799932535,-500.0,0.00023835,2,"2024-03-18T22:12:12.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478498,1710799932544,-2289.86,0.00023835,2,"2024-03-18T22:12:12.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478499,1710799932553,-2327.27,0.00023835,2,"2024-03-18T22:12:12.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478500,1710799932562,-1043.46,0.00023835,2,"2024-03-18T22:12:12.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478501,1710799932571,-1166.79,0.00023835,2,"2024-03-18T22:12:12.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478502,1710799932583,-549.91,0.00023835,2,"2024-03-18T22:12:12.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478503,1710799932593,-568.66,0.00023835,2,"2024-03-18T22:12:12.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478504,1710799932602,-771.19,0.00023835,2,"2024-03-18T22:12:12.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478505,1710799932611,-1513.08,0.00023835,2,"2024-03-18T22:12:12.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478506,1710799932622,-2753.66,0.00023835,2,"2024-03-18T22:12:12.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478507,1710799932632,-1842.48,0.00023835,2,"2024-03-18T22:12:12.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478508,1710799932641,-500.0,0.00023835,2,"2024-03-18T22:12:12.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478509,1710799932651,-500.0,0.00023835,2,"2024-03-18T22:12:12.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478510,1710799932663,-1460.74,0.00023835,2,"2024-03-18T22:12:12.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478511,1710799932672,-500.0,0.00023835,2,"2024-03-18T22:12:12.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478512,1710799932682,-942.07,0.00023835,2,"2024-03-18T22:12:12.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478513,1710799932691,-895.46,0.00023835,2,"2024-03-18T22:12:12.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478514,1710799932700,-1989.79,0.00023835,2,"2024-03-18T22:12:12.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478515,1710799932709,-500.0,0.00023835,2,"2024-03-18T22:12:12.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478516,1710799932719,-1990.34,0.00023835,2,"2024-03-18T22:12:12.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478517,1710799932728,-500.0,0.00023835,2,"2024-03-18T22:12:12.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478518,1710799932737,-594.54,0.00023835,2,"2024-03-18T22:12:12.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478519,1710799932746,-570.11,0.00023835,2,"2024-03-18T22:12:12.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478520,1710799932756,-500.0,0.00023835,2,"2024-03-18T22:12:12.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478521,1710799932765,-500.0,0.00023835,2,"2024-03-18T22:12:12.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478522,1710799932774,-500.0,0.00023835,2,"2024-03-18T22:12:12.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478523,1710799932783,-2010.18,0.00023835,2,"2024-03-18T22:12:12.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478524,1710799932792,-500.0,0.00023835,2,"2024-03-18T22:12:12.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478525,1710799932802,-500.0,0.00023835,2,"2024-03-18T22:12:12.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478526,1710799932810,-500.0,0.00023835,2,"2024-03-18T22:12:12.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478527,1710799932819,-1089.38,0.00023835,2,"2024-03-18T22:12:12.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478528,1710799932828,-1225.65,0.00023835,2,"2024-03-18T22:12:12.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478529,1710799932837,-2976.15,0.00023835,2,"2024-03-18T22:12:12.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478530,1710799932846,-705.19,0.00023835,2,"2024-03-18T22:12:12.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478531,1710799932855,-508.99,0.00023835,2,"2024-03-18T22:12:12.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478532,1710799932865,-501.15,0.00023835,2,"2024-03-18T22:12:12.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478533,1710799932874,-1173.9,0.00023835,2,"2024-03-18T22:12:12.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478534,1710799932883,-500.0,0.00023835,2,"2024-03-18T22:12:12.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478535,1710799932892,-1787.1,0.00023835,2,"2024-03-18T22:12:12.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478536,1710799932901,-500.0,0.00023835,2,"2024-03-18T22:12:12.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478537,1710799932912,-1969.89,0.00023835,2,"2024-03-18T22:12:12.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478538,1710799932920,-551.56,0.00023835,2,"2024-03-18T22:12:12.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478539,1710799932930,-500.0,0.00023835,2,"2024-03-18T22:12:12.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478540,1710799932939,-500.0,0.00023835,2,"2024-03-18T22:12:12.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478541,1710799932948,-634.39,0.00023835,2,"2024-03-18T22:12:12.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478542,1710799932957,-515.85,0.00023835,2,"2024-03-18T22:12:12.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478543,1710799932966,-1763.14,0.00023835,2,"2024-03-18T22:12:12.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478544,1710799932975,-500.0,0.00023835,2,"2024-03-18T22:12:12.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478545,1710799932984,-1610.23,0.00023835,2,"2024-03-18T22:12:12.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478546,1710799932993,-698.44,0.00023835,2,"2024-03-18T22:12:12.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478547,1710799933002,-757.78,0.00023835,2,"2024-03-18T22:12:13.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478548,1710799933011,-500.0,0.00023835,2,"2024-03-18T22:12:13.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478549,1710799933021,-500.0,0.00023835,2,"2024-03-18T22:12:13.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478550,1710799933030,-500.0,0.00023835,2,"2024-03-18T22:12:13.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478551,1710799933039,-3621.53,0.00023835,2,"2024-03-18T22:12:13.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478552,1710799933048,-500.0,0.00023835,2,"2024-03-18T22:12:13.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478553,1710799933058,-500.0,0.00023835,2,"2024-03-18T22:12:13.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478554,1710799933067,-1107.01,0.00023835,2,"2024-03-18T22:12:13.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478555,1710799933076,-3272.98,0.00023835,2,"2024-03-18T22:12:13.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478556,1710799933086,-500.0,0.00023835,2,"2024-03-18T22:12:13.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478557,1710799933095,-500.0,0.00023835,2,"2024-03-18T22:12:13.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478558,1710799933104,-617.42,0.00023835,2,"2024-03-18T22:12:13.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478559,1710799933113,-500.0,0.00023835,2,"2024-03-18T22:12:13.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478560,1710799933122,-833.03,0.00023835,2,"2024-03-18T22:12:13.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478561,1710799933131,-1059.1,0.00023835,2,"2024-03-18T22:12:13.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478562,1710799933140,-500.0,0.00023835,2,"2024-03-18T22:12:13.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478563,1710799933149,-2995.13,0.00023835,2,"2024-03-18T22:12:13.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478564,1710799933158,-500.0,0.00023835,2,"2024-03-18T22:12:13.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478565,1710799933170,-500.0,0.00023835,2,"2024-03-18T22:12:13.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478566,1710799933180,-1379.17,0.00023835,2,"2024-03-18T22:12:13.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478567,1710799933190,-2205.14,0.00023835,2,"2024-03-18T22:12:13.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478568,1710799933200,-500.0,0.00023835,2,"2024-03-18T22:12:13.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478569,1710799933210,-1296.97,0.00023835,2,"2024-03-18T22:12:13.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478570,1710799933220,-684.91,0.00023835,2,"2024-03-18T22:12:13.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478571,1710799933229,-500.0,0.00023835,2,"2024-03-18T22:12:13.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478572,1710799933239,-1167.23,0.00023835,2,"2024-03-18T22:12:13.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478573,1710799933250,-500.0,0.00023835,2,"2024-03-18T22:12:13.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478574,1710799933260,-500.0,0.00023835,2,"2024-03-18T22:12:13.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478575,1710799933270,-500.0,0.00023835,2,"2024-03-18T22:12:13.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478576,1710799933280,-1111.67,0.00023835,2,"2024-03-18T22:12:13.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478577,1710799933290,-500.0,0.00023835,2,"2024-03-18T22:12:13.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478578,1710799933299,-1840.74,0.00023835,2,"2024-03-18T22:12:13.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478579,1710799933308,-1159.15,0.00023835,2,"2024-03-18T22:12:13.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478580,1710799933317,-500.0,0.00023835,2,"2024-03-18T22:12:13.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478581,1710799933326,-500.0,0.00023835,2,"2024-03-18T22:12:13.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478582,1710799933336,-1071.26,0.00023835,2,"2024-03-18T22:12:13.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478583,1710799933347,-732.2,0.00023835,2,"2024-03-18T22:12:13.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478584,1710799933356,-2487.12,0.00023835,2,"2024-03-18T22:12:13.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478585,1710799933366,-500.0,0.00023835,2,"2024-03-18T22:12:13.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478586,1710799933375,-1409.81,0.00023835,2,"2024-03-18T22:12:13.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478587,1710799933384,-2258.29,0.00023835,2,"2024-03-18T22:12:13.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478588,1710799933393,-500.0,0.00023835,2,"2024-03-18T22:12:13.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478589,1710799933403,-885.61,0.00023835,2,"2024-03-18T22:12:13.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478590,1710799933414,-495.72900234,0.00023835,2,"2024-03-18T22:12:13.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478591,1710799933423,-728.7,0.00023835,2,"2024-03-18T22:12:13.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478592,1710799933433,-500.0,0.00023835,2,"2024-03-18T22:12:13.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478593,1710799933446,-981.29,0.00023835,2,"2024-03-18T22:12:13.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478594,1710799933456,-619.02,0.00023835,2,"2024-03-18T22:12:13.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478595,1710799933465,-500.0,0.00023835,2,"2024-03-18T22:12:13.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478596,1710799933474,-3027.38,0.00023835,2,"2024-03-18T22:12:13.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478597,1710799933484,-2230.77,0.00023835,2,"2024-03-18T22:12:13.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478598,1710799933493,-2148.85,0.00023835,2,"2024-03-18T22:12:13.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478599,1710799933502,-847.31,0.00023835,2,"2024-03-18T22:12:13.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478600,1710799933512,-500.0,0.00023835,2,"2024-03-18T22:12:13.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478601,1710799933521,-500.0,0.00023835,2,"2024-03-18T22:12:13.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478602,1710799933530,-500.0,0.00023835,2,"2024-03-18T22:12:13.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478603,1710799933539,-500.0,0.00023835,2,"2024-03-18T22:12:13.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478604,1710799933549,-1040.92,0.00023835,2,"2024-03-18T22:12:13.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478605,1710799933559,-1016.05,0.00023835,2,"2024-03-18T22:12:13.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478606,1710799933568,-500.0,0.00023835,2,"2024-03-18T22:12:13.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478607,1710799933578,-625.78,0.00023835,2,"2024-03-18T22:12:13.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478608,1710799933591,-1988.29,0.00023835,2,"2024-03-18T22:12:13.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478609,1710799933601,-673.87,0.00023835,2,"2024-03-18T22:12:13.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478610,1710799933610,-500.0,0.00023835,2,"2024-03-18T22:12:13.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478611,1710799933620,-803.43,0.00023835,2,"2024-03-18T22:12:13.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478612,1710799933630,-2712.0,0.00023835,2,"2024-03-18T22:12:13.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478613,1710799933638,-618.27,0.00023835,2,"2024-03-18T22:12:13.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478614,1710799933648,-925.33,0.00023835,2,"2024-03-18T22:12:13.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478615,1710799933657,-1492.36,0.00023835,2,"2024-03-18T22:12:13.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478616,1710799933667,-1934.24,0.00023835,2,"2024-03-18T22:12:13.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478617,1710799933678,-1347.96,0.00023835,2,"2024-03-18T22:12:13.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478618,1710799933687,-500.0,0.00023835,2,"2024-03-18T22:12:13.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478619,1710799933696,-500.0,0.00023835,2,"2024-03-18T22:12:13.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478620,1710799933706,-500.0,0.00023835,2,"2024-03-18T22:12:13.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478621,1710799933971,-618.35,0.00023835,2,"2024-03-18T22:12:13.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478622,1710799933981,-175.39863728,0.00023835,2,"2024-03-18T22:12:13.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478623,1710799933990,-500.0,0.00023835,2,"2024-03-18T22:12:13.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478624,1710799933999,-3249.34,0.00023835,2,"2024-03-18T22:12:13.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478625,1710799934008,-500.0,0.00023835,2,"2024-03-18T22:12:14.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478626,1710799934017,-736.87,0.00023835,2,"2024-03-18T22:12:14.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478627,1710799934026,-1048.99,0.00023835,2,"2024-03-18T22:12:14.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478628,1710799934035,-555.58,0.00023835,2,"2024-03-18T22:12:14.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478629,1710799934044,-500.0,0.00023835,2,"2024-03-18T22:12:14.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478630,1710799934053,-695.99,0.00023835,2,"2024-03-18T22:12:14.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478631,1710799934062,-500.0,0.00023835,2,"2024-03-18T22:12:14.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478632,1710799934070,-500.0,0.00023835,2,"2024-03-18T22:12:14.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478633,1710799934079,-1686.42,0.00023835,2,"2024-03-18T22:12:14.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478634,1710799934088,-500.0,0.00023835,2,"2024-03-18T22:12:14.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478635,1710799934097,-500.0,0.00023835,2,"2024-03-18T22:12:14.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478636,1710799934106,-500.0,0.00023835,2,"2024-03-18T22:12:14.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478637,1710799934115,-500.0,0.00023835,2,"2024-03-18T22:12:14.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478638,1710799934124,-2027.85,0.00023835,2,"2024-03-18T22:12:14.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478639,1710799934136,-3300.65,0.00023835,2,"2024-03-18T22:12:14.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478640,1710799934145,-1879.8,0.00023835,2,"2024-03-18T22:12:14.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478641,1710799934155,-689.62,0.00023835,2,"2024-03-18T22:12:14.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478642,1710799934164,-600.13,0.00023835,2,"2024-03-18T22:12:14.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478643,1710799934174,-3602.93,0.00023835,2,"2024-03-18T22:12:14.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478644,1710799934183,-500.0,0.00023835,2,"2024-03-18T22:12:14.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478645,1710799934192,-500.0,0.00023835,2,"2024-03-18T22:12:14.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478646,1710799934201,-839.53,0.00023835,2,"2024-03-18T22:12:14.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478647,1710799934210,-500.0,0.00023835,2,"2024-03-18T22:12:14.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478648,1710799934221,-734.91,0.00023835,2,"2024-03-18T22:12:14.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478649,1710799934230,-1753.56,0.00023835,2,"2024-03-18T22:12:14.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478650,1710799934239,-839.74,0.00023835,2,"2024-03-18T22:12:14.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478651,1710799934249,-500.0,0.00023835,2,"2024-03-18T22:12:14.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478652,1710799934258,-500.0,0.00023835,2,"2024-03-18T22:12:14.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478653,1710799934267,-500.0,0.00023835,2,"2024-03-18T22:12:14.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478654,1710799934276,-622.6221049,0.00023835,2,"2024-03-18T22:12:14.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478655,1710799934286,-4941.23,0.00023835,2,"2024-03-18T22:12:14.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478656,1710799934295,-924.55,0.00023835,2,"2024-03-18T22:12:14.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478657,1710799934303,-646.58,0.00023835,2,"2024-03-18T22:12:14.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478658,1710799934313,-1444.11,0.00023835,2,"2024-03-18T22:12:14.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478659,1710799934322,-1862.07,0.00023835,2,"2024-03-18T22:12:14.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478660,1710799934331,-2596.77,0.00023835,2,"2024-03-18T22:12:14.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478661,1710799934340,-1913.61,0.00023835,2,"2024-03-18T22:12:14.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478662,1710799934350,-600.66,0.00023835,2,"2024-03-18T22:12:14.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478663,1710799934360,-1169.17,0.00023835,2,"2024-03-18T22:12:14.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478664,1710799934370,-501.0,0.00023835,2,"2024-03-18T22:12:14.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478665,1710799934379,-500.0,0.00023835,2,"2024-03-18T22:12:14.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478666,1710799934388,-671.74,0.00023835,2,"2024-03-18T22:12:14.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478667,1710799934397,-500.0,0.00023835,2,"2024-03-18T22:12:14.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478668,1710799934407,-500.0,0.00023835,2,"2024-03-18T22:12:14.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478669,1710799934418,-498.69272651,0.00023835,2,"2024-03-18T22:12:14.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478670,1710799934427,-660.79,0.00023835,2,"2024-03-18T22:12:14.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478671,1710799934437,-500.0,0.00023835,2,"2024-03-18T22:12:14.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478672,1710799934446,-4429.56,0.00023835,2,"2024-03-18T22:12:14.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478673,1710799934457,-645.13,0.00023835,2,"2024-03-18T22:12:14.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478674,1710799934466,-1387.34,0.00023835,2,"2024-03-18T22:12:14.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478675,1710799934475,-500.0,0.00023835,2,"2024-03-18T22:12:14.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478676,1710799934485,-500.0,0.00023835,2,"2024-03-18T22:12:14.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478677,1710799934494,-1092.65,0.00023835,2,"2024-03-18T22:12:14.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478678,1710799934504,-1234.18,0.00023835,2,"2024-03-18T22:12:14.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478679,1710799934513,-775.21,0.00023835,2,"2024-03-18T22:12:14.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478680,1710799934523,-1640.92,0.00023835,2,"2024-03-18T22:12:14.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478681,1710799934532,-660.8,0.00023835,2,"2024-03-18T22:12:14.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478682,1710799934541,-383.95395688,0.00023835,2,"2024-03-18T22:12:14.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478683,1710799934551,-618.02,0.00023835,2,"2024-03-18T22:12:14.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478684,1710799934560,-500.0,0.00023835,2,"2024-03-18T22:12:14.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478685,1710799934569,-500.0,0.00023835,2,"2024-03-18T22:12:14.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478686,1710799934578,-2991.4,0.00023835,2,"2024-03-18T22:12:14.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478687,1710799934591,-526.67,0.00023835,2,"2024-03-18T22:12:14.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478688,1710799934601,-520.66,0.00023835,2,"2024-03-18T22:12:14.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478689,1710799934610,-500.0,0.00023835,2,"2024-03-18T22:12:14.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478690,1710799934619,-3432.69,0.00023835,2,"2024-03-18T22:12:14.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478691,1710799934628,-929.21,0.00023835,2,"2024-03-18T22:12:14.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478692,1710799934637,-2512.6,0.00023835,2,"2024-03-18T22:12:14.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478693,1710799934648,-500.0,0.00023835,2,"2024-03-18T22:12:14.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478694,1710799934658,-553.17,0.00023835,2,"2024-03-18T22:12:14.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478695,1710799934668,-632.91,0.00023835,2,"2024-03-18T22:12:14.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478696,1710799934677,-587.03,0.00023835,2,"2024-03-18T22:12:14.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478697,1710799934686,-500.0,0.00023835,2,"2024-03-18T22:12:14.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478698,1710799934695,-500.0,0.00023835,2,"2024-03-18T22:12:14.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478699,1710799934704,-1670.28,0.00023835,2,"2024-03-18T22:12:14.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478700,1710799934713,-588.94,0.00023835,2,"2024-03-18T22:12:14.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478701,1710799934722,-1508.72,0.00023835,2,"2024-03-18T22:12:14.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478702,1710799934731,-500.0,0.00023835,2,"2024-03-18T22:12:14.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478703,1710799934741,-992.88,0.00023835,2,"2024-03-18T22:12:14.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478704,1710799934750,-2672.81,0.00023835,2,"2024-03-18T22:12:14.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478705,1710799934759,-1421.34,0.00023835,2,"2024-03-18T22:12:14.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478706,1710799934769,-1479.34,0.00023835,2,"2024-03-18T22:12:14.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478707,1710799934778,-1591.7,0.00023835,2,"2024-03-18T22:12:14.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478708,1710799934786,-778.13,0.00023835,2,"2024-03-18T22:12:14.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478709,1710799934796,-549.69,0.00023835,2,"2024-03-18T22:12:14.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478710,1710799934805,-500.0,0.00023835,2,"2024-03-18T22:12:14.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478711,1710799934814,-1096.72,0.00023835,2,"2024-03-18T22:12:14.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478712,1710799934823,-500.0,0.00023835,2,"2024-03-18T22:12:14.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478713,1710799934832,-2210.21,0.00023835,2,"2024-03-18T22:12:14.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478714,1710799934841,-1855.24,0.00023835,2,"2024-03-18T22:12:14.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478715,1710799934850,-1181.58,0.00023835,2,"2024-03-18T22:12:14.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478716,1710799934861,-869.7,0.00023835,2,"2024-03-18T22:12:14.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478717,1710799934870,-500.0,0.00023835,2,"2024-03-18T22:12:14.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478718,1710799934879,-1747.53,0.00023835,2,"2024-03-18T22:12:14.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478719,1710799934888,-680.92,0.00023835,2,"2024-03-18T22:12:14.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478720,1710799934897,-500.0,0.00023835,2,"2024-03-18T22:12:14.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478721,1710799934906,-665.42,0.00023835,2,"2024-03-18T22:12:14.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478722,1710799934915,-1501.92,0.00023835,2,"2024-03-18T22:12:14.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478723,1710799934925,-2323.42,0.00023835,2,"2024-03-18T22:12:14.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478724,1710799934934,-2355.45,0.00023835,2,"2024-03-18T22:12:14.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478725,1710799934943,-2348.13,0.00023835,2,"2024-03-18T22:12:14.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478726,1710799934952,-1841.43,0.00023835,2,"2024-03-18T22:12:14.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478727,1710799934962,-500.0,0.00023835,2,"2024-03-18T22:12:14.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478728,1710799934971,-633.95,0.00023835,2,"2024-03-18T22:12:14.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478729,1710799934979,-2789.32,0.00023835,2,"2024-03-18T22:12:14.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478730,1710799934988,-1047.26,0.00023835,2,"2024-03-18T22:12:14.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478731,1710799934997,-500.0,0.00023835,2,"2024-03-18T22:12:14.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478732,1710799935007,-506.7,0.00023835,2,"2024-03-18T22:12:15.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478733,1710799935016,-500.0,0.00023835,2,"2024-03-18T22:12:15.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478734,1710799935025,-2028.96,0.00023835,2,"2024-03-18T22:12:15.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478735,1710799935034,-727.29,0.00023835,2,"2024-03-18T22:12:15.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478736,1710799935044,-500.0,0.00023835,2,"2024-03-18T22:12:15.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478737,1710799935053,-1121.74,0.00023835,2,"2024-03-18T22:12:15.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478738,1710799935062,-500.0,0.00023835,2,"2024-03-18T22:12:15.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478739,1710799935071,-500.0,0.00023835,2,"2024-03-18T22:12:15.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478740,1710799935081,-1964.52,0.00023835,2,"2024-03-18T22:12:15.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478741,1710799935090,-800.57,0.00023835,2,"2024-03-18T22:12:15.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478742,1710799935099,-855.83,0.00023835,2,"2024-03-18T22:12:15.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478743,1710799935108,-500.0,0.00023835,2,"2024-03-18T22:12:15.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478744,1710799935117,-515.18,0.00023835,2,"2024-03-18T22:12:15.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478745,1710799935127,-805.44,0.00023835,2,"2024-03-18T22:12:15.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478746,1710799935137,-1465.25,0.00023835,2,"2024-03-18T22:12:15.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478747,1710799935146,-511.83624277,0.00023835,2,"2024-03-18T22:12:15.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478748,1710799935155,-703.59,0.00023835,2,"2024-03-18T22:12:15.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478749,1710799935165,-1137.55,0.00023835,2,"2024-03-18T22:12:15.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478750,1710799935174,-1372.51,0.00023835,2,"2024-03-18T22:12:15.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478751,1710799935183,-500.0,0.00023835,2,"2024-03-18T22:12:15.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478752,1710799935192,-1311.42,0.00023835,2,"2024-03-18T22:12:15.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478753,1710799935201,-890.31,0.00023835,2,"2024-03-18T22:12:15.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478754,1710799935210,-693.23,0.00023835,2,"2024-03-18T22:12:15.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478755,1710799935219,-606.63,0.00023835,2,"2024-03-18T22:12:15.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478756,1710799935227,-1355.8,0.00023835,2,"2024-03-18T22:12:15.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478757,1710799935237,-633.23,0.00023835,2,"2024-03-18T22:12:15.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478758,1710799935246,-1311.22,0.00023835,2,"2024-03-18T22:12:15.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478759,1710799935255,-931.19,0.00023835,2,"2024-03-18T22:12:15.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478760,1710799935264,-500.0,0.00023835,2,"2024-03-18T22:12:15.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478761,1710799935273,-931.2,0.00023835,2,"2024-03-18T22:12:15.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478762,1710799935282,-500.0,0.00023835,2,"2024-03-18T22:12:15.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478763,1710799935291,-560.88,0.00023835,2,"2024-03-18T22:12:15.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478764,1710799935300,-578.22,0.00023835,2,"2024-03-18T22:12:15.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478765,1710799935309,-1373.23,0.00023835,2,"2024-03-18T22:12:15.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478766,1710799935317,-1189.08,0.00023835,2,"2024-03-18T22:12:15.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478767,1710799935326,-582.88,0.00023835,2,"2024-03-18T22:12:15.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478768,1710799935335,-500.0,0.00023835,2,"2024-03-18T22:12:15.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478769,1710799935345,-807.67,0.00023835,2,"2024-03-18T22:12:15.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478770,1710799935354,-500.0,0.00023835,2,"2024-03-18T22:12:15.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478771,1710799935363,-500.0,0.00023835,2,"2024-03-18T22:12:15.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478772,1710799935372,-500.0,0.00023835,2,"2024-03-18T22:12:15.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478773,1710799935381,-500.0,0.00023835,2,"2024-03-18T22:12:15.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478774,1710799935390,-1318.07,0.00023835,2,"2024-03-18T22:12:15.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478775,1710799935399,-667.48,0.00023835,2,"2024-03-18T22:12:15.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478776,1710799935408,-2537.59,0.00023835,2,"2024-03-18T22:12:15.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478777,1710799935418,-1833.13,0.00023835,2,"2024-03-18T22:12:15.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478778,1710799935428,-418.77530487,0.00023835,2,"2024-03-18T22:12:15.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478779,1710799935438,-500.0,0.00023835,2,"2024-03-18T22:12:15.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478780,1710799935447,-584.63,0.00023835,2,"2024-03-18T22:12:15.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478781,1710799935456,-922.71,0.00023835,2,"2024-03-18T22:12:15.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478782,1710799935466,-522.08,0.00023835,2,"2024-03-18T22:12:15.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478783,1710799935476,-1186.68,0.00023835,2,"2024-03-18T22:12:15.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478784,1710799935485,-500.0,0.00023835,2,"2024-03-18T22:12:15.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478785,1710799935511,-500.0,0.00023835,2,"2024-03-18T22:12:15.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478786,1710799935529,-797.09,0.00023835,2,"2024-03-18T22:12:15.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478787,1710799935549,-1847.99,0.00023835,2,"2024-03-18T22:12:15.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478788,1710799935570,-998.55,0.00023835,2,"2024-03-18T22:12:15.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478789,1710799935587,-500.0,0.00023835,2,"2024-03-18T22:12:15.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478790,1710799935605,-500.0,0.00023835,2,"2024-03-18T22:12:15.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478791,1710799935623,-500.0,0.00023835,2,"2024-03-18T22:12:15.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478792,1710799935641,-637.2218822,0.00023835,2,"2024-03-18T22:12:15.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478793,1710799935660,-1079.26,0.00023835,2,"2024-03-18T22:12:15.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478794,1710799935678,-1856.02,0.00023835,2,"2024-03-18T22:12:15.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478795,1710799935698,-1418.3,0.00023835,2,"2024-03-18T22:12:15.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478796,1710799935716,-897.94,0.00023835,2,"2024-03-18T22:12:15.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478797,1710799935729,-1186.25,0.00023835,2,"2024-03-18T22:12:15.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478798,1710799935745,-500.0,0.00023835,2,"2024-03-18T22:12:15.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478799,1710799935764,-844.5,0.00023835,2,"2024-03-18T22:12:15.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478800,1710799935779,-1228.33,0.00023835,2,"2024-03-18T22:12:15.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478801,1710799935797,-656.86,0.00023835,2,"2024-03-18T22:12:15.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478802,1710799935813,-500.0,0.00023835,2,"2024-03-18T22:12:15.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478803,1710799935827,-1254.05,0.00023835,2,"2024-03-18T22:12:15.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478804,1710799935842,-1220.28,0.00023835,2,"2024-03-18T22:12:15.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478805,1710799935857,-500.0,0.00023835,2,"2024-03-18T22:12:15.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478806,1710799935872,-524.26,0.00023835,2,"2024-03-18T22:12:15.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478807,1710799935887,-544.86,0.00023835,2,"2024-03-18T22:12:15.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478808,1710799935903,-1112.38,0.00023835,2,"2024-03-18T22:12:15.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478809,1710799935917,-1554.62,0.00023835,2,"2024-03-18T22:12:15.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478810,1710799935931,-500.0,0.00023835,2,"2024-03-18T22:12:15.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478811,1710799935946,-990.25,0.00023835,2,"2024-03-18T22:12:15.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478812,1710799935961,-1046.24,0.00023835,2,"2024-03-18T22:12:15.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478813,1710799935977,-501.2666952,0.00023835,2,"2024-03-18T22:12:15.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478814,1710799935991,-525.88,0.00023835,2,"2024-03-18T22:12:15.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478815,1710799936006,-615.98,0.00023835,2,"2024-03-18T22:12:16.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478816,1710799936020,-1017.43,0.00023835,2,"2024-03-18T22:12:16.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478817,1710799936034,-500.0,0.00023835,2,"2024-03-18T22:12:16.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478818,1710799936048,-1155.33,0.00023835,2,"2024-03-18T22:12:16.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478819,1710799936063,-3244.32,0.00023835,2,"2024-03-18T22:12:16.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478820,1710799936078,-527.83,0.00023835,2,"2024-03-18T22:12:16.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478821,1710799936094,-500.0,0.00023835,2,"2024-03-18T22:12:16.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478822,1710799936108,-1754.86,0.00023835,2,"2024-03-18T22:12:16.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478823,1710799936123,-1859.5,0.00023835,2,"2024-03-18T22:12:16.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478824,1710799936136,-489.14261838,0.00023835,2,"2024-03-18T22:12:16.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478825,1710799936150,-721.17,0.00023835,2,"2024-03-18T22:12:16.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478826,1710799936165,-1204.75,0.00023835,2,"2024-03-18T22:12:16.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478827,1710799936180,-1304.47,0.00023835,2,"2024-03-18T22:12:16.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478828,1710799936194,-500.0,0.00023835,2,"2024-03-18T22:12:16.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478829,1710799936210,-1387.32,0.00023835,2,"2024-03-18T22:12:16.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478830,1710799936224,-1084.75,0.00023835,2,"2024-03-18T22:12:16.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478831,1710799936239,-984.35,0.00023835,2,"2024-03-18T22:12:16.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478832,1710799936253,-500.0,0.00023835,2,"2024-03-18T22:12:16.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478833,1710799936267,-500.0,0.00023835,2,"2024-03-18T22:12:16.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478834,1710799936282,-500.0,0.00023835,2,"2024-03-18T22:12:16.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478835,1710799936295,-500.0,0.00023835,2,"2024-03-18T22:12:16.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478836,1710799936310,-500.0,0.00023835,2,"2024-03-18T22:12:16.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478837,1710799936326,-1042.11,0.00023835,2,"2024-03-18T22:12:16.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478838,1710799936341,-550.03,0.00023835,2,"2024-03-18T22:12:16.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478839,1710799936356,-500.0,0.00023835,2,"2024-03-18T22:12:16.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478840,1710799936371,-3263.23,0.00023835,2,"2024-03-18T22:12:16.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478841,1710799936385,-1980.05,0.00023835,2,"2024-03-18T22:12:16.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478842,1710799936400,-1334.24,0.00023835,2,"2024-03-18T22:12:16.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478843,1710799936414,-1006.81,0.00023835,2,"2024-03-18T22:12:16.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478844,1710799936428,-500.0,0.00023835,2,"2024-03-18T22:12:16.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478845,1710799936444,-500.0,0.00023835,2,"2024-03-18T22:12:16.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478846,1710799936459,-879.01,0.00023835,2,"2024-03-18T22:12:16.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478847,1710799936473,-577.06,0.00023835,2,"2024-03-18T22:12:16.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478848,1710799936487,-772.45,0.00023835,2,"2024-03-18T22:12:16.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478849,1710799936501,-1289.15,0.00023835,2,"2024-03-18T22:12:16.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478850,1710799936515,-500.0,0.00023835,2,"2024-03-18T22:12:16.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478851,1710799936530,-500.0,0.00023835,2,"2024-03-18T22:12:16.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478852,1710799936545,-500.0,0.00023835,2,"2024-03-18T22:12:16.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478853,1710799936560,-1162.86,0.00023835,2,"2024-03-18T22:12:16.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478854,1710799936576,-500.0,0.00023835,2,"2024-03-18T22:12:16.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478855,1710799936592,-539.59,0.00023835,2,"2024-03-18T22:12:16.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478856,1710799936607,-500.0,0.00023835,2,"2024-03-18T22:12:16.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478857,1710799936621,-1284.59,0.00023835,2,"2024-03-18T22:12:16.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478858,1710799936636,-1343.86,0.00023835,2,"2024-03-18T22:12:16.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478859,1710799936650,-2423.47,0.00023835,2,"2024-03-18T22:12:16.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478860,1710799936666,-500.0,0.00023835,2,"2024-03-18T22:12:16.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478861,1710799936680,-790.0,0.00023835,2,"2024-03-18T22:12:16.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478862,1710799936694,-1561.78,0.00023835,2,"2024-03-18T22:12:16.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478863,1710799936708,-2345.93,0.00023835,2,"2024-03-18T22:12:16.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478864,1710799936722,-1543.03,0.00023835,2,"2024-03-18T22:12:16.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478865,1710799936734,-688.89,0.00023835,2,"2024-03-18T22:12:16.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478866,1710799936748,-500.0,0.00023835,2,"2024-03-18T22:12:16.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478867,1710799936762,-500.0,0.00023835,2,"2024-03-18T22:12:16.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478868,1710799936776,-1604.71,0.00023835,2,"2024-03-18T22:12:16.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478869,1710799936791,-779.42,0.00023835,2,"2024-03-18T22:12:16.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478870,1710799936805,-500.0,0.00023835,2,"2024-03-18T22:12:16.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478871,1710799936820,-500.0,0.00023835,2,"2024-03-18T22:12:16.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478872,1710799936834,-1455.91,0.00023835,2,"2024-03-18T22:12:16.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478873,1710799936849,-964.51,0.00023835,2,"2024-03-18T22:12:16.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478874,1710799936864,-500.0,0.00023835,2,"2024-03-18T22:12:16.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478875,1710799936879,-865.84,0.00023835,2,"2024-03-18T22:12:16.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478876,1710799936894,-500.0,0.00023835,2,"2024-03-18T22:12:16.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478877,1710799936908,-1347.47,0.00023835,2,"2024-03-18T22:12:16.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478878,1710799936922,-1883.82,0.00023835,2,"2024-03-18T22:12:16.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478879,1710799936935,-500.0,0.00023835,2,"2024-03-18T22:12:16.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478880,1710799936949,-500.0,0.00023835,2,"2024-03-18T22:12:16.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478881,1710799936963,-615.15,0.00023835,2,"2024-03-18T22:12:16.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478882,1710799936977,-500.0,0.00023835,2,"2024-03-18T22:12:16.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478883,1710799936991,-500.0,0.00023835,2,"2024-03-18T22:12:16.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478884,1710799937005,-743.05,0.00023835,2,"2024-03-18T22:12:17.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478885,1710799937019,-501.64653366,0.00023835,2,"2024-03-18T22:12:17.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478886,1710799937033,-1288.43,0.00023835,2,"2024-03-18T22:12:17.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478887,1710799937047,-1050.86,0.00023835,2,"2024-03-18T22:12:17.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478888,1710799937060,-532.05,0.00023835,2,"2024-03-18T22:12:17.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478889,1710799937075,-568.35,0.00023835,2,"2024-03-18T22:12:17.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478890,1710799937088,-500.0,0.00023835,2,"2024-03-18T22:12:17.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478891,1710799937103,-500.0,0.00023835,2,"2024-03-18T22:12:17.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478892,1710799937117,-500.0,0.00023835,2,"2024-03-18T22:12:17.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478893,1710799937137,-500.0,0.00023835,2,"2024-03-18T22:12:17.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478894,1710799937151,-500.0,0.00023835,2,"2024-03-18T22:12:17.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478895,1710799937166,-801.95,0.00023835,2,"2024-03-18T22:12:17.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478896,1710799937180,-3692.13,0.00023835,2,"2024-03-18T22:12:17.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478897,1710799937194,-1387.79,0.00023835,2,"2024-03-18T22:12:17.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478898,1710799937209,-1021.88,0.00023835,2,"2024-03-18T22:12:17.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478899,1710799937224,-290.81611336,0.00023835,2,"2024-03-18T22:12:17.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478900,1710799937238,-1736.34,0.00023835,2,"2024-03-18T22:12:17.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478901,1710799937253,-500.0,0.00023835,2,"2024-03-18T22:12:17.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478902,1710799937268,-2682.4,0.00023835,2,"2024-03-18T22:12:17.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478903,1710799937283,-722.05,0.00023835,2,"2024-03-18T22:12:17.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478904,1710799937298,-500.0,0.00023835,2,"2024-03-18T22:12:17.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478905,1710799937313,-917.72,0.00023835,2,"2024-03-18T22:12:17.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478906,1710799937328,-1582.16,0.00023835,2,"2024-03-18T22:12:17.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478907,1710799937343,-500.0,0.00023835,2,"2024-03-18T22:12:17.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478908,1710799937358,-500.0,0.00023835,2,"2024-03-18T22:12:17.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478909,1710799937374,-500.0,0.00023835,2,"2024-03-18T22:12:17.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478910,1710799937389,-500.0,0.00023835,2,"2024-03-18T22:12:17.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478911,1710799937404,-500.0,0.00023835,2,"2024-03-18T22:12:17.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478912,1710799937418,-500.0,0.00023835,2,"2024-03-18T22:12:17.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478913,1710799937434,-500.0,0.00023835,2,"2024-03-18T22:12:17.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478914,1710799937449,-500.0,0.00023835,2,"2024-03-18T22:12:17.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478915,1710799937463,-899.67,0.00023835,2,"2024-03-18T22:12:17.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478916,1710799937478,-500.0,0.00023835,2,"2024-03-18T22:12:17.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478917,1710799937493,-500.0,0.00023835,2,"2024-03-18T22:12:17.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478918,1710799937507,-1197.99,0.00023835,2,"2024-03-18T22:12:17.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478919,1710799937521,-2570.57,0.00023835,2,"2024-03-18T22:12:17.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478920,1710799937535,-832.49,0.00023835,2,"2024-03-18T22:12:17.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478921,1710799937550,-500.0,0.00023835,2,"2024-03-18T22:12:17.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478922,1710799937564,-500.0,0.00023835,2,"2024-03-18T22:12:17.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478923,1710799937579,-500.0,0.00023835,2,"2024-03-18T22:12:17.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478924,1710799937595,-500.0,0.00023835,2,"2024-03-18T22:12:17.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478925,1710799937609,-2336.68,0.00023835,2,"2024-03-18T22:12:17.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478926,1710799937624,-714.57,0.00023835,2,"2024-03-18T22:12:17.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478927,1710799937639,-572.14,0.00023835,2,"2024-03-18T22:12:17.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478928,1710799937653,-500.0,0.00023835,2,"2024-03-18T22:12:17.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478929,1710799937670,-570.84,0.00023835,2,"2024-03-18T22:12:17.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478930,1710799937685,-500.0,0.00023835,2,"2024-03-18T22:12:17.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478931,1710799937699,-1267.22,0.00023835,2,"2024-03-18T22:12:17.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478932,1710799937714,-500.0,0.00023835,2,"2024-03-18T22:12:17.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478933,1710799937728,-713.53,0.00023835,2,"2024-03-18T22:12:17.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478934,1710799937743,-1986.27,0.00023835,2,"2024-03-18T22:12:17.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478935,1710799937758,-645.48770121,0.00023835,2,"2024-03-18T22:12:17.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478936,1710799937772,-500.0,0.00023835,2,"2024-03-18T22:12:17.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478937,1710799937786,-500.0,0.00023835,2,"2024-03-18T22:12:17.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478938,1710799937800,-1031.5,0.00023835,2,"2024-03-18T22:12:17.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478939,1710799937814,-500.0,0.00023835,2,"2024-03-18T22:12:17.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478940,1710799937828,-1487.73,0.00023835,2,"2024-03-18T22:12:17.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478941,1710799938176,-500.0,0.00023835,2,"2024-03-18T22:12:18.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478942,1710799938197,-1462.06,0.00023835,2,"2024-03-18T22:12:18.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478943,1710799938207,-2831.64,0.00023835,2,"2024-03-18T22:12:18.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478944,1710799938217,-500.0,0.00023835,2,"2024-03-18T22:12:18.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478945,1710799938227,-662.67,0.00023835,2,"2024-03-18T22:12:18.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478946,1710799938236,-1113.91,0.00023835,2,"2024-03-18T22:12:18.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478947,1710799938245,-1374.98,0.00023835,2,"2024-03-18T22:12:18.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478948,1710799938254,-500.0,0.00023835,2,"2024-03-18T22:12:18.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478949,1710799938263,-2453.88,0.00023835,2,"2024-03-18T22:12:18.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478950,1710799938272,-584.72,0.00023835,2,"2024-03-18T22:12:18.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478951,1710799938281,-500.0,0.00023835,2,"2024-03-18T22:12:18.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478952,1710799938290,-1349.99,0.00023835,2,"2024-03-18T22:12:18.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478953,1710799938300,-1580.15,0.00023835,2,"2024-03-18T22:12:18.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478954,1710799938310,-1466.21,0.00023835,2,"2024-03-18T22:12:18.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478955,1710799938319,-500.0,0.00023835,2,"2024-03-18T22:12:18.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478956,1710799938329,-500.0,0.00023835,2,"2024-03-18T22:12:18.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478957,1710799938338,-1118.72,0.00023835,2,"2024-03-18T22:12:18.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478958,1710799938347,-500.0,0.00023835,2,"2024-03-18T22:12:18.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478959,1710799938357,-606.91,0.00023835,2,"2024-03-18T22:12:18.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478960,1710799938366,-500.0,0.00023835,2,"2024-03-18T22:12:18.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478961,1710799938375,-1958.41,0.00023835,2,"2024-03-18T22:12:18.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478962,1710799938384,-605.4,0.00023835,2,"2024-03-18T22:12:18.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478963,1710799938394,-500.0,0.00023835,2,"2024-03-18T22:12:18.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478964,1710799938404,-500.0,0.00023835,2,"2024-03-18T22:12:18.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478965,1710799938413,-500.0,0.00023835,2,"2024-03-18T22:12:18.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478966,1710799938424,-500.0,0.00023835,2,"2024-03-18T22:12:18.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478967,1710799938434,-942.42,0.00023835,2,"2024-03-18T22:12:18.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478968,1710799938444,-569.15,0.00023835,2,"2024-03-18T22:12:18.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478969,1710799938454,-1400.41,0.00023835,2,"2024-03-18T22:12:18.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478970,1710799938463,-500.0,0.00023835,2,"2024-03-18T22:12:18.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478971,1710799938472,-941.12,0.00023835,2,"2024-03-18T22:12:18.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478972,1710799938482,-500.0,0.00023835,2,"2024-03-18T22:12:18.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478973,1710799938492,-500.0,0.00023835,2,"2024-03-18T22:12:18.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478974,1710799938502,-500.0,0.00023835,2,"2024-03-18T22:12:18.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478975,1710799938512,-500.0,0.00023835,2,"2024-03-18T22:12:18.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478976,1710799938522,-1781.44,0.00023835,2,"2024-03-18T22:12:18.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478977,1710799938532,-500.0,0.00023835,2,"2024-03-18T22:12:18.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478978,1710799938542,-1912.95,0.00023835,2,"2024-03-18T22:12:18.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478979,1710799938552,-713.68,0.00023835,2,"2024-03-18T22:12:18.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478980,1710799938561,-1203.57,0.00023835,2,"2024-03-18T22:12:18.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478981,1710799938570,-905.72,0.00023835,2,"2024-03-18T22:12:18.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478982,1710799938580,-500.0,0.00023835,2,"2024-03-18T22:12:18.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478983,1710799938593,-500.0,0.00023835,2,"2024-03-18T22:12:18.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478984,1710799938602,-4393.41,0.00023835,2,"2024-03-18T22:12:18.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478985,1710799938612,-2303.75,0.00023835,2,"2024-03-18T22:12:18.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478986,1710799938622,-500.0,0.00023835,2,"2024-03-18T22:12:18.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478987,1710799938632,-1144.14,0.00023835,2,"2024-03-18T22:12:18.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478988,1710799938642,-1401.22,0.00023835,2,"2024-03-18T22:12:18.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478989,1710799938651,-511.29,0.00023835,2,"2024-03-18T22:12:18.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478990,1710799938663,-1229.49,0.00023835,2,"2024-03-18T22:12:18.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478991,1710799938674,-500.0,0.00023835,2,"2024-03-18T22:12:18.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478992,1710799938682,-1432.28,0.00023835,2,"2024-03-18T22:12:18.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478993,1710799938691,-500.0,0.00023835,2,"2024-03-18T22:12:18.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478994,1710799938701,-516.82,0.00023835,2,"2024-03-18T22:12:18.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478995,1710799938710,-500.0,0.00023835,2,"2024-03-18T22:12:18.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478996,1710799938720,-1305.33,0.00023835,2,"2024-03-18T22:12:18.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478997,1710799938729,-581.47,0.00023835,2,"2024-03-18T22:12:18.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478998,1710799938739,-678.53,0.00023835,2,"2024-03-18T22:12:18.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319478999,1710799938748,-737.52,0.00023835,2,"2024-03-18T22:12:18.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479000,1710799938758,-500.0,0.00023835,2,"2024-03-18T22:12:18.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479001,1710799938768,-1022.21,0.00023835,2,"2024-03-18T22:12:18.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479002,1710799938777,-1654.91,0.00023835,2,"2024-03-18T22:12:18.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479003,1710799938787,-500.0,0.00023835,2,"2024-03-18T22:12:18.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479004,1710799938796,-500.0,0.00023835,2,"2024-03-18T22:12:18.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479005,1710799938806,-745.31,0.00023835,2,"2024-03-18T22:12:18.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479006,1710799938815,-500.0,0.00023835,2,"2024-03-18T22:12:18.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479007,1710799938824,-7202.93,0.00023835,2,"2024-03-18T22:12:18.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479008,1710799938833,-20689.66,0.00023835,2,"2024-03-18T22:12:18.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479009,1710799938842,-2992.02,0.00023835,2,"2024-03-18T22:12:18.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479010,1710799938852,-500.0,0.00023835,2,"2024-03-18T22:12:18.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479011,1710799938861,-638.22,0.00023835,2,"2024-03-18T22:12:18.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479012,1710799938870,-1157.8,0.00023835,2,"2024-03-18T22:12:18.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479013,1710799938879,-1110.24,0.00023835,2,"2024-03-18T22:12:18.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479014,1710799938888,-500.0,0.00023835,2,"2024-03-18T22:12:18.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479015,1710799938898,-1088.66,0.00023835,2,"2024-03-18T22:12:18.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479016,1710799938907,-1090.38,0.00023835,2,"2024-03-18T22:12:18.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479017,1710799938916,-1367.92,0.00023835,2,"2024-03-18T22:12:18.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479018,1710799938925,-500.0,0.00023835,2,"2024-03-18T22:12:18.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479019,1710799938934,-8212.3,0.00023835,2,"2024-03-18T22:12:18.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479020,1710799938944,-500.0,0.00023835,2,"2024-03-18T22:12:18.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479021,1710799938953,-1716.46,0.00023835,2,"2024-03-18T22:12:18.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479022,1710799938962,-500.0,0.00023835,2,"2024-03-18T22:12:18.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479023,1710799938971,-1412.21,0.00023835,2,"2024-03-18T22:12:18.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479024,1710799938980,-500.0,0.00023835,2,"2024-03-18T22:12:18.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479025,1710799938990,-605.07,0.00023835,2,"2024-03-18T22:12:18.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479026,1710799938999,-622.92,0.00023835,2,"2024-03-18T22:12:18.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479027,1710799939008,-738.47,0.00023835,2,"2024-03-18T22:12:19.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479028,1710799939017,-6843.13,0.00023835,2,"2024-03-18T22:12:19.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479029,1710799939026,-642.05,0.00023835,2,"2024-03-18T22:12:19.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479030,1710799939035,-2375.9,0.00023835,2,"2024-03-18T22:12:19.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479031,1710799939044,-1814.94,0.00023835,2,"2024-03-18T22:12:19.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479032,1710799939053,-720.26,0.00023835,2,"2024-03-18T22:12:19.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479033,1710799939062,-500.0,0.00023835,2,"2024-03-18T22:12:19.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479034,1710799939071,-500.0,0.00023835,2,"2024-03-18T22:12:19.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479035,1710799939081,-7701.15,0.00023835,2,"2024-03-18T22:12:19.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479036,1710799939090,-2621.03,0.00023835,2,"2024-03-18T22:12:19.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479037,1710799939100,-70618.05,0.00023835,2,"2024-03-18T22:12:19.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479038,1710799939109,-1283.55,0.00023835,2,"2024-03-18T22:12:19.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479039,1710799939118,-867.51,0.00023835,2,"2024-03-18T22:12:19.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479040,1710799939127,-500.0,0.00023835,2,"2024-03-18T22:12:19.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479041,1710799939136,-933.88,0.00023835,2,"2024-03-18T22:12:19.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479042,1710799939145,-497.46049746,0.00023835,2,"2024-03-18T22:12:19.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479043,1710799939154,-417.8506663,0.00023835,2,"2024-03-18T22:12:19.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479044,1710799939163,-651.4,0.00023835,2,"2024-03-18T22:12:19.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479045,1710799939173,-1968.24,0.00023835,2,"2024-03-18T22:12:19.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479046,1710799939182,-1507.28,0.00023835,2,"2024-03-18T22:12:19.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479047,1710799939191,-15625.12,0.00023835,2,"2024-03-18T22:12:19.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479048,1710799939201,-2930.24,0.00023835,2,"2024-03-18T22:12:19.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479049,1710799939210,-500.0,0.00023835,2,"2024-03-18T22:12:19.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479050,1710799939219,-386.07,0.00023835,2,"2024-03-18T22:12:19.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479051,1710799939228,-908.19,0.00023835,2,"2024-03-18T22:12:19.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479052,1710799939238,-500.0,0.00023835,2,"2024-03-18T22:12:19.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479053,1710799939247,-836.99,0.00023835,2,"2024-03-18T22:12:19.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479054,1710799939256,-1649.1,0.00023835,2,"2024-03-18T22:12:19.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479055,1710799939266,-500.0,0.00023835,2,"2024-03-18T22:12:19.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479056,1710799939275,-3638.93,0.00023835,2,"2024-03-18T22:12:19.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479057,1710799939285,-1000.59,0.00023835,2,"2024-03-18T22:12:19.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479058,1710799939294,-500.0,0.00023835,2,"2024-03-18T22:12:19.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479059,1710799939303,-500.0,0.00023835,2,"2024-03-18T22:12:19.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479060,1710799939312,-2240.25,0.00023835,2,"2024-03-18T22:12:19.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479061,1710799939322,-500.0,0.00023835,2,"2024-03-18T22:12:19.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479062,1710799939331,-500.0,0.00023835,2,"2024-03-18T22:12:19.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479063,1710799939340,-500.0,0.00023835,2,"2024-03-18T22:12:19.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479064,1710799939349,-876.56,0.00023835,2,"2024-03-18T22:12:19.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479065,1710799939358,-1827.91,0.00023835,2,"2024-03-18T22:12:19.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479066,1710799939367,-500.0,0.00023835,2,"2024-03-18T22:12:19.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479067,1710799939376,-2226.67,0.00023835,2,"2024-03-18T22:12:19.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479068,1710799939385,-4659.24,0.00023835,2,"2024-03-18T22:12:19.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479069,1710799939394,-500.0,0.00023835,2,"2024-03-18T22:12:19.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479070,1710799939404,-500.0,0.00023835,2,"2024-03-18T22:12:19.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479071,1710799939413,-500.0,0.00023835,2,"2024-03-18T22:12:19.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479072,1710799939423,-3729.26,0.00023835,2,"2024-03-18T22:12:19.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479073,1710799939432,-500.0,0.00023835,2,"2024-03-18T22:12:19.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479074,1710799939441,-3606.56,0.00023835,2,"2024-03-18T22:12:19.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479075,1710799939450,-500.0,0.00023835,2,"2024-03-18T22:12:19.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479076,1710799939460,-1207.02,0.00023835,2,"2024-03-18T22:12:19.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479077,1710799939469,-963.32,0.00023835,2,"2024-03-18T22:12:19.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479078,1710799939478,-28470.72,0.00023835,2,"2024-03-18T22:12:19.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479079,1710799939487,-2980.27,0.00023835,2,"2024-03-18T22:12:19.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479080,1710799939497,-1000.56,0.00023835,2,"2024-03-18T22:12:19.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479081,1710799939507,-500.0,0.00023835,2,"2024-03-18T22:12:19.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479082,1710799939517,-500.0,0.00023835,2,"2024-03-18T22:12:19.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479083,1710799939527,-1014.54,0.00023835,2,"2024-03-18T22:12:19.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479084,1710799939536,-500.0,0.00023835,2,"2024-03-18T22:12:19.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479085,1710799939546,-1007.55,0.00023835,2,"2024-03-18T22:12:19.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479086,1710799939556,-500.0,0.00023835,2,"2024-03-18T22:12:19.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479087,1710799939565,-12991.16,0.00023835,2,"2024-03-18T22:12:19.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479088,1710799939575,-825.64,0.00023835,2,"2024-03-18T22:12:19.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479089,1710799939588,-1967.21,0.00023835,2,"2024-03-18T22:12:19.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479090,1710799939597,-500.0,0.00023835,2,"2024-03-18T22:12:19.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479091,1710799939606,-500.0,0.00023835,2,"2024-03-18T22:12:19.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479092,1710799939616,-989.42,0.00023835,2,"2024-03-18T22:12:19.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479093,1710799939626,-3061.78,0.00023835,2,"2024-03-18T22:12:19.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479094,1710799939636,-3350.06,0.00023835,2,"2024-03-18T22:12:19.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479095,1710799939646,-500.0,0.00023835,2,"2024-03-18T22:12:19.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479096,1710799939656,-1418.83,0.00023835,2,"2024-03-18T22:12:19.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479097,1710799939667,-578.72,0.00023835,2,"2024-03-18T22:12:19.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479098,1710799939677,-500.0,0.00023835,2,"2024-03-18T22:12:19.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479099,1710799939686,-1283.92,0.00023835,2,"2024-03-18T22:12:19.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479100,1710799939695,-1017.47,0.00023835,2,"2024-03-18T22:12:19.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479101,1710799939706,-500.0,0.00023835,2,"2024-03-18T22:12:19.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479102,1710799939715,-500.0,0.00023835,2,"2024-03-18T22:12:19.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479103,1710799939725,-793.34,0.00023835,2,"2024-03-18T22:12:19.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479104,1710799939734,-500.0,0.00023835,2,"2024-03-18T22:12:19.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479105,1710799939743,-544.38,0.00023835,2,"2024-03-18T22:12:19.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479106,1710799939752,-1383.54,0.00023835,2,"2024-03-18T22:12:19.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479107,1710799939761,-3058.85,0.00023835,2,"2024-03-18T22:12:19.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479108,1710799939771,-4863.68,0.00023835,2,"2024-03-18T22:12:19.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479109,1710799939781,-500.0,0.00023835,2,"2024-03-18T22:12:19.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479110,1710799939790,-500.0,0.00023835,2,"2024-03-18T22:12:19.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479111,1710799939799,-3420.67,0.00023835,2,"2024-03-18T22:12:19.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479112,1710799939809,-1467.98,0.00023835,2,"2024-03-18T22:12:19.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479113,1710799939819,-500.0,0.00023835,2,"2024-03-18T22:12:19.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479114,1710799939829,-524.47253344,0.00023835,2,"2024-03-18T22:12:19.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479115,1710799939838,-500.0,0.00023835,2,"2024-03-18T22:12:19.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479116,1710799939848,-909.74,0.00023835,2,"2024-03-18T22:12:19.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479117,1710799939857,-500.0,0.00023835,2,"2024-03-18T22:12:19.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479118,1710799939867,-500.0,0.00023835,2,"2024-03-18T22:12:19.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479119,1710799939877,-616.14,0.00023835,2,"2024-03-18T22:12:19.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479120,1710799939886,-500.0,0.00023835,2,"2024-03-18T22:12:19.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479121,1710799939895,-1472.05,0.00023835,2,"2024-03-18T22:12:19.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479122,1710799939904,-500.0,0.00023835,2,"2024-03-18T22:12:19.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479123,1710799939913,-1391.49,0.00023835,2,"2024-03-18T22:12:19.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479124,1710799939923,-1026.28,0.00023835,2,"2024-03-18T22:12:19.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479125,1710799939932,-500.0,0.00023835,2,"2024-03-18T22:12:19.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479126,1710799939941,-501.4,0.00023835,2,"2024-03-18T22:12:19.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479127,1710799939950,-500.0,0.00023835,2,"2024-03-18T22:12:19.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479128,1710799939959,-1044.22,0.00023835,2,"2024-03-18T22:12:19.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479129,1710799939968,-736.5,0.00023835,2,"2024-03-18T22:12:19.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479130,1710799939978,-500.0,0.00023835,2,"2024-03-18T22:12:19.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479131,1710799939987,-500.0,0.00023835,2,"2024-03-18T22:12:19.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479132,1710799939996,-1726.54,0.00023835,2,"2024-03-18T22:12:19.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479133,1710799940006,-2302.64,0.00023835,2,"2024-03-18T22:12:20.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479134,1710799940015,-1165.44,0.00023835,2,"2024-03-18T22:12:20.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479135,1710799940024,-12189.86,0.00023835,2,"2024-03-18T22:12:20.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479136,1710799940033,-1530.51,0.00023835,2,"2024-03-18T22:12:20.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479137,1710799940042,-1375.05,0.00023835,2,"2024-03-18T22:12:20.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479138,1710799940052,-1316.33,0.00023835,2,"2024-03-18T22:12:20.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479139,1710799940061,-728.8,0.00023835,2,"2024-03-18T22:12:20.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479140,1710799940071,-515.52,0.00023835,2,"2024-03-18T22:12:20.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479141,1710799940080,-1294.68,0.00023835,2,"2024-03-18T22:12:20.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479142,1710799940089,-500.0,0.00023835,2,"2024-03-18T22:12:20.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479143,1710799940098,-500.0,0.00023835,2,"2024-03-18T22:12:20.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479144,1710799940107,-1545.51,0.00023835,2,"2024-03-18T22:12:20.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479145,1710799940116,-1925.65,0.00023835,2,"2024-03-18T22:12:20.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479146,1710799940126,-500.0,0.00023835,2,"2024-03-18T22:12:20.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479147,1710799940136,-6062.83,0.00023835,2,"2024-03-18T22:12:20.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479148,1710799940145,-1677.75,0.00023835,2,"2024-03-18T22:12:20.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479149,1710799940155,-500.0,0.00023835,2,"2024-03-18T22:12:20.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479150,1710799940163,-500.0,0.00023835,2,"2024-03-18T22:12:20.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479151,1710799940173,-630.76,0.00023835,2,"2024-03-18T22:12:20.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479152,1710799940182,-697.84,0.00023835,2,"2024-03-18T22:12:20.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479153,1710799940191,-1539.77,0.00023835,2,"2024-03-18T22:12:20.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479154,1710799940201,-1111.24,0.00023835,2,"2024-03-18T22:12:20.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479155,1710799940210,-500.0,0.00023835,2,"2024-03-18T22:12:20.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479156,1710799940219,-500.0,0.00023835,2,"2024-03-18T22:12:20.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479157,1710799940229,-1154.87,0.00023835,2,"2024-03-18T22:12:20.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479158,1710799940239,-500.0,0.00023835,2,"2024-03-18T22:12:20.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479159,1710799940248,-2083.43,0.00023835,2,"2024-03-18T22:12:20.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479160,1710799940257,-500.0,0.00023835,2,"2024-03-18T22:12:20.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479161,1710799940266,-500.0,0.00023835,2,"2024-03-18T22:12:20.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479162,1710799940276,-873.95,0.00023835,2,"2024-03-18T22:12:20.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479163,1710799940285,-572.93,0.00023835,2,"2024-03-18T22:12:20.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479164,1710799940295,-1218.6,0.00023835,2,"2024-03-18T22:12:20.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479165,1710799940305,-503.77253691,0.00023835,2,"2024-03-18T22:12:20.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479166,1710799940314,-500.0,0.00023835,2,"2024-03-18T22:12:20.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479167,1710799940324,-500.0,0.00023835,2,"2024-03-18T22:12:20.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479168,1710799940334,-762.41,0.00023835,2,"2024-03-18T22:12:20.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479169,1710799940343,-805.44,0.00023835,2,"2024-03-18T22:12:20.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479170,1710799940352,-2278.77,0.00023835,2,"2024-03-18T22:12:20.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479171,1710799940362,-391.34751648,0.00023835,2,"2024-03-18T22:12:20.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479172,1710799940372,-2011.92,0.00023835,2,"2024-03-18T22:12:20.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479173,1710799940381,-500.0,0.00023835,2,"2024-03-18T22:12:20.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479174,1710799940390,-2062.21,0.00023835,2,"2024-03-18T22:12:20.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479175,1710799940400,-971.93,0.00023835,2,"2024-03-18T22:12:20.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479176,1710799940410,-500.0,0.00023835,2,"2024-03-18T22:12:20.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479177,1710799940420,-768.87,0.00023835,2,"2024-03-18T22:12:20.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479178,1710799940430,-500.0,0.00023835,2,"2024-03-18T22:12:20.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479179,1710799940440,-1606.59,0.00023835,2,"2024-03-18T22:12:20.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479180,1710799940450,-500.0,0.00023835,2,"2024-03-18T22:12:20.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479181,1710799940459,-1340.16,0.00023835,2,"2024-03-18T22:12:20.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479182,1710799940468,-500.0,0.00023835,2,"2024-03-18T22:12:20.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479183,1710799940478,-500.0,0.00023835,2,"2024-03-18T22:12:20.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479184,1710799940489,-1007.76,0.00023835,2,"2024-03-18T22:12:20.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479185,1710799940498,-4162.89,0.00023835,2,"2024-03-18T22:12:20.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479186,1710799940508,-382.39098285,0.00023835,2,"2024-03-18T22:12:20.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479187,1710799940518,-1051.06,0.00023835,2,"2024-03-18T22:12:20.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479188,1710799940527,-500.0,0.00023835,2,"2024-03-18T22:12:20.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479189,1710799940537,-699.3,0.00023835,2,"2024-03-18T22:12:20.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479190,1710799940547,-518.73,0.00023835,2,"2024-03-18T22:12:20.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479191,1710799940557,-1416.75,0.00023835,2,"2024-03-18T22:12:20.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479192,1710799940566,-1220.37,0.00023835,2,"2024-03-18T22:12:20.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479193,1710799940577,-500.0,0.00023835,2,"2024-03-18T22:12:20.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479194,1710799940590,-1475.69,0.00023835,2,"2024-03-18T22:12:20.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479195,1710799940599,-1579.78,0.00023835,2,"2024-03-18T22:12:20.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479196,1710799940609,-960.76,0.00023835,2,"2024-03-18T22:12:20.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479197,1710799940620,-685.26,0.00023835,2,"2024-03-18T22:12:20.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479198,1710799940630,-500.0,0.00023835,2,"2024-03-18T22:12:20.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479199,1710799940640,-500.0,0.00023835,2,"2024-03-18T22:12:20.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479200,1710799940650,-598.24,0.00023835,2,"2024-03-18T22:12:20.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479201,1710799940660,-3689.48,0.00023835,2,"2024-03-18T22:12:20.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479202,1710799940672,-1883.02,0.00023835,2,"2024-03-18T22:12:20.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479203,1710799940682,-500.0,0.00023835,2,"2024-03-18T22:12:20.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479204,1710799940691,-725.93,0.00023835,2,"2024-03-18T22:12:20.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479205,1710799940701,-500.0,0.00023835,2,"2024-03-18T22:12:20.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479206,1710799940711,-500.0,0.00023835,2,"2024-03-18T22:12:20.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479207,1710799940720,-582.85,0.00023835,2,"2024-03-18T22:12:20.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479208,1710799940730,-597.67,0.00023835,2,"2024-03-18T22:12:20.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479209,1710799940739,-945.24,0.00023835,2,"2024-03-18T22:12:20.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479210,1710799940748,-3264.27,0.00023835,2,"2024-03-18T22:12:20.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479211,1710799940758,-1114.59,0.00023835,2,"2024-03-18T22:12:20.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479212,1710799940767,-1101.09,0.00023835,2,"2024-03-18T22:12:20.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479213,1710799940777,-3081.47,0.00023835,2,"2024-03-18T22:12:20.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479214,1710799940786,-1090.35,0.00023835,2,"2024-03-18T22:12:20.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479215,1710799940795,-15199.29,0.00023835,2,"2024-03-18T22:12:20.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479216,1710799940805,-525.35,0.00023835,2,"2024-03-18T22:12:20.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479217,1710799940814,-545.12,0.00023835,2,"2024-03-18T22:12:20.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479218,1710799940823,-524.35,0.00023835,2,"2024-03-18T22:12:20.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479219,1710799940833,-926.2,0.00023835,2,"2024-03-18T22:12:20.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479220,1710799940842,-738.48,0.00023835,2,"2024-03-18T22:12:20.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479221,1710799940852,-500.0,0.00023835,2,"2024-03-18T22:12:20.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479222,1710799940862,-661.43,0.00023835,2,"2024-03-18T22:12:20.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479223,1710799940872,-500.0,0.00023835,2,"2024-03-18T22:12:20.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479224,1710799940882,-521.01,0.00023835,2,"2024-03-18T22:12:20.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479225,1710799940890,-2791.36,0.00023835,2,"2024-03-18T22:12:20.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479226,1710799940900,-1479.1,0.00023835,2,"2024-03-18T22:12:20.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479227,1710799940909,-3873.88,0.00023835,2,"2024-03-18T22:12:20.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479228,1710799940919,-500.0,0.00023835,2,"2024-03-18T22:12:20.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479229,1710799940929,-8062.17,0.00023835,2,"2024-03-18T22:12:20.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479230,1710799940938,-500.0,0.00023835,2,"2024-03-18T22:12:20.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479231,1710799940947,-1469.15,0.00023835,2,"2024-03-18T22:12:20.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479232,1710799940957,-1368.38,0.00023835,2,"2024-03-18T22:12:20.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479233,1710799940966,-500.0,0.00023835,2,"2024-03-18T22:12:20.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479234,1710799940976,-578.84,0.00023835,2,"2024-03-18T22:12:20.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479235,1710799940985,-500.0,0.00023835,2,"2024-03-18T22:12:20.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479236,1710799940995,-436.47563229,0.00023835,2,"2024-03-18T22:12:20.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479237,1710799941004,-500.0,0.00023835,2,"2024-03-18T22:12:21.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479238,1710799941014,-500.0,0.00023835,2,"2024-03-18T22:12:21.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479239,1710799941023,-625.58,0.00023835,2,"2024-03-18T22:12:21.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479240,1710799941032,-500.0,0.00023835,2,"2024-03-18T22:12:21.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479241,1710799941041,-659.71,0.00023835,2,"2024-03-18T22:12:21.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479242,1710799941050,-500.0,0.00023835,2,"2024-03-18T22:12:21.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479243,1710799941060,-1165.69,0.00023835,2,"2024-03-18T22:12:21.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479244,1710799941069,-522.17,0.00023835,2,"2024-03-18T22:12:21.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479245,1710799941078,-500.0,0.00023835,2,"2024-03-18T22:12:21.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479246,1710799941087,-547.31,0.00023835,2,"2024-03-18T22:12:21.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479247,1710799941096,-4551.04,0.00023835,2,"2024-03-18T22:12:21.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479248,1710799941106,-500.0,0.00023835,2,"2024-03-18T22:12:21.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479249,1710799941115,-1931.5,0.00023835,2,"2024-03-18T22:12:21.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479250,1710799941124,-500.0,0.00023835,2,"2024-03-18T22:12:21.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479251,1710799941134,-1852.16,0.00023835,2,"2024-03-18T22:12:21.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479252,1710799941143,-500.0,0.00023835,2,"2024-03-18T22:12:21.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479253,1710799941153,-5194.45,0.00023835,2,"2024-03-18T22:12:21.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479254,1710799941162,-4366.56,0.00023835,2,"2024-03-18T22:12:21.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479255,1710799941173,-2626.87,0.00023835,2,"2024-03-18T22:12:21.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479256,1710799941182,-1560.19,0.00023835,2,"2024-03-18T22:12:21.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479257,1710799941191,-500.0,0.00023835,2,"2024-03-18T22:12:21.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479258,1710799941200,-4566.9,0.00023835,2,"2024-03-18T22:12:21.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479259,1710799941210,-643.53,0.00023835,2,"2024-03-18T22:12:21.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479260,1710799941219,-574.42,0.00023835,2,"2024-03-18T22:12:21.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479261,1710799941228,-7356.66,0.00023835,2,"2024-03-18T22:12:21.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479262,1710799941237,-500.0,0.00023835,2,"2024-03-18T22:12:21.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479263,1710799941246,-2335.37,0.00023835,2,"2024-03-18T22:12:21.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479264,1710799941256,-1433.97,0.00023835,2,"2024-03-18T22:12:21.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479265,1710799941265,-1302.8,0.00023835,2,"2024-03-18T22:12:21.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479266,1710799941275,-500.0,0.00023835,2,"2024-03-18T22:12:21.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479267,1710799941285,-12149.23,0.00023835,2,"2024-03-18T22:12:21.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479268,1710799941294,-500.0,0.00023835,2,"2024-03-18T22:12:21.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479269,1710799941304,-596.59,0.00023835,2,"2024-03-18T22:12:21.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479270,1710799941314,-976.06,0.00023835,2,"2024-03-18T22:12:21.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479271,1710799941593,-505.18246713,0.00023835,2,"2024-03-18T22:12:21.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479272,1710799941605,-500.0,0.00023835,2,"2024-03-18T22:12:21.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479273,1710799941617,-773.37,0.00023835,2,"2024-03-18T22:12:21.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479274,1710799941627,-500.0,0.00023835,2,"2024-03-18T22:12:21.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479275,1710799941637,-282.85707662,0.00023835,2,"2024-03-18T22:12:21.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479276,1710799941647,-500.0,0.00023835,2,"2024-03-18T22:12:21.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479277,1710799941657,-500.0,0.00023835,2,"2024-03-18T22:12:21.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479278,1710799941667,-12163.47,0.00023835,2,"2024-03-18T22:12:21.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479279,1710799941680,-500.0,0.00023835,2,"2024-03-18T22:12:21.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479280,1710799941690,-500.0,0.00023835,2,"2024-03-18T22:12:21.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479281,1710799941700,-1666.88,0.00023835,2,"2024-03-18T22:12:21.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479282,1710799941710,-1040.95,0.00023835,2,"2024-03-18T22:12:21.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479283,1710799941721,-4014.74,0.00023835,2,"2024-03-18T22:12:21.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479284,1710799941730,-676.8,0.00023835,2,"2024-03-18T22:12:21.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479285,1710799941740,-500.0,0.00023835,2,"2024-03-18T22:12:21.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479286,1710799941750,-2937.18,0.00023835,2,"2024-03-18T22:12:21.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479287,1710799941759,-798.37,0.00023835,2,"2024-03-18T22:12:21.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479288,1710799941769,-500.0,0.00023835,2,"2024-03-18T22:12:21.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479289,1710799941779,-514.53,0.00023835,2,"2024-03-18T22:12:21.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479290,1710799941790,-630.18,0.00023835,2,"2024-03-18T22:12:21.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479291,1710799941799,-1092.32,0.00023835,2,"2024-03-18T22:12:21.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479292,1710799941809,-500.0,0.00023835,2,"2024-03-18T22:12:21.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479293,1710799941819,-4002.95,0.00023835,2,"2024-03-18T22:12:21.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479294,1710799941830,-500.0,0.00023835,2,"2024-03-18T22:12:21.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479295,1710799941840,-3032.32,0.00023835,2,"2024-03-18T22:12:21.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479296,1710799941850,-1825.34,0.00023835,2,"2024-03-18T22:12:21.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479297,1710799941861,-713.44,0.00023835,2,"2024-03-18T22:12:21.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479298,1710799941871,-2538.34,0.00023835,2,"2024-03-18T22:12:21.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479299,1710799941881,-500.0,0.00023835,2,"2024-03-18T22:12:21.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479300,1710799941891,-500.0,0.00023835,2,"2024-03-18T22:12:21.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479301,1710799941901,-1704.18,0.00023835,2,"2024-03-18T22:12:21.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479302,1710799941910,-2264.59,0.00023835,2,"2024-03-18T22:12:21.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479303,1710799941921,-500.0,0.00023835,2,"2024-03-18T22:12:21.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479304,1710799941931,-500.0,0.00023835,2,"2024-03-18T22:12:21.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479305,1710799941942,-999.91,0.00023835,2,"2024-03-18T22:12:21.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479306,1710799941951,-500.0,0.00023835,2,"2024-03-18T22:12:21.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479307,1710799941961,-1455.99,0.00023835,2,"2024-03-18T22:12:21.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479308,1710799941970,-500.0,0.00023835,2,"2024-03-18T22:12:21.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479309,1710799941979,-1138.58,0.00023835,2,"2024-03-18T22:12:21.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479310,1710799941989,-951.86,0.00023835,2,"2024-03-18T22:12:21.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479311,1710799941999,-500.0,0.00023835,2,"2024-03-18T22:12:21.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479312,1710799942008,-780.67,0.00023835,2,"2024-03-18T22:12:22.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479313,1710799942018,-1309.57,0.00023835,2,"2024-03-18T22:12:22.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479314,1710799942028,-500.0,0.00023835,2,"2024-03-18T22:12:22.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479315,1710799942037,-500.0,0.00023835,2,"2024-03-18T22:12:22.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479316,1710799942047,-500.0,0.00023835,2,"2024-03-18T22:12:22.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479317,1710799942057,-500.0,0.00023835,2,"2024-03-18T22:12:22.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479318,1710799942066,-4539.82,0.00023835,2,"2024-03-18T22:12:22.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479319,1710799942076,-500.0,0.00023835,2,"2024-03-18T22:12:22.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479320,1710799942085,-4994.79,0.00023835,2,"2024-03-18T22:12:22.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479321,1710799942095,-1485.77,0.00023835,2,"2024-03-18T22:12:22.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479322,1710799942104,-849.91,0.00023835,2,"2024-03-18T22:12:22.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479323,1710799942113,-1794.57,0.00023835,2,"2024-03-18T22:12:22.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479324,1710799942123,-7034.98,0.00023835,2,"2024-03-18T22:12:22.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479325,1710799942133,-500.0,0.00023835,2,"2024-03-18T22:12:22.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479326,1710799942142,-750.9,0.00023835,2,"2024-03-18T22:12:22.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479327,1710799942152,-2385.09,0.00023835,2,"2024-03-18T22:12:22.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479328,1710799942161,-500.0,0.00023835,2,"2024-03-18T22:12:22.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479329,1710799942172,-500.0,0.00023835,2,"2024-03-18T22:12:22.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479330,1710799942181,-500.0,0.00023835,2,"2024-03-18T22:12:22.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479331,1710799942191,-1615.86,0.00023835,2,"2024-03-18T22:12:22.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479332,1710799942201,-6038.49,0.00023835,2,"2024-03-18T22:12:22.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479333,1710799942210,-1135.58,0.00023835,2,"2024-03-18T22:12:22.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479334,1710799942219,-979.41,0.00023835,2,"2024-03-18T22:12:22.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479335,1710799942229,-6456.64,0.00023835,2,"2024-03-18T22:12:22.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479336,1710799942238,-942.12,0.00023835,2,"2024-03-18T22:12:22.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479337,1710799942247,-1504.81,0.00023835,2,"2024-03-18T22:12:22.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479338,1710799942257,-500.0,0.00023835,2,"2024-03-18T22:12:22.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479339,1710799942267,-500.0,0.00023835,2,"2024-03-18T22:12:22.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479340,1710799942276,-498.33427877,0.00023835,2,"2024-03-18T22:12:22.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479341,1710799942287,-854.48,0.00023835,2,"2024-03-18T22:12:22.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479342,1710799942296,-508.22,0.00023835,2,"2024-03-18T22:12:22.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479343,1710799942305,-662.67,0.00023835,2,"2024-03-18T22:12:22.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479344,1710799942315,-2520.23,0.00023835,2,"2024-03-18T22:12:22.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479345,1710799942325,-40338.6,0.00023835,2,"2024-03-18T22:12:22.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479346,1710799942334,-1192.63,0.00023835,2,"2024-03-18T22:12:22.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479347,1710799942343,-2259.16,0.00023835,2,"2024-03-18T22:12:22.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479348,1710799942353,-1120.6,0.00023835,2,"2024-03-18T22:12:22.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479349,1710799942362,-4121.83,0.00023835,2,"2024-03-18T22:12:22.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479350,1710799942372,-2157.68,0.00023835,2,"2024-03-18T22:12:22.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479351,1710799942383,-500.0,0.00023835,2,"2024-03-18T22:12:22.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479352,1710799942393,-2358.27,0.00023835,2,"2024-03-18T22:12:22.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479353,1710799942402,-500.0,0.00023835,2,"2024-03-18T22:12:22.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479354,1710799942412,-6231.23,0.00023835,2,"2024-03-18T22:12:22.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479355,1710799942423,-1000.0,0.00023906,2,"2024-03-18T22:12:22.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479356,1710799942433,-5850.1559099,0.00023909,2,"2024-03-18T22:12:22.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479357,1710799942444,-161.18210781,0.0002392,2,"2024-03-18T22:12:22.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479358,1710799942454,-150.0,0.0002394,2,"2024-03-18T22:12:22.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479359,1710799942464,-772.98181215,0.00024,2,"2024-03-18T22:12:22.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479360,1710799942473,-2947.94267038,0.00024,2,"2024-03-18T22:12:22.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479361,1710799942483,-1071.86368932,0.00024,2,"2024-03-18T22:12:22.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479362,1710799942492,-2000.0,0.00024,2,"2024-03-18T22:12:22.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479363,1710799942502,-206.88985854,0.00024,2,"2024-03-18T22:12:22.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479364,1710799942511,-6684.48258106,0.00024,2,"2024-03-18T22:12:22.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479365,1710799942520,-938.61851156,0.00024,2,"2024-03-18T22:12:22.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479366,1710799942530,-541.33367597,0.00024,15,"2024-03-18T22:12:22.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479367,1710799942539,-150.0,0.00024,10,"2024-03-18T22:12:22.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479368,1710799942549,-1967.0,0.00024,5,"2024-03-18T22:12:22.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479369,1710799942559,-500.0,0.00024,2,"2024-03-18T22:12:22.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479370,1710799942569,-36728.6748329,0.00024,7,"2024-03-18T22:12:22.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479371,1710799942579,-500.0,0.00024,2,"2024-03-18T22:12:22.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479372,1710799942592,-17000.0,0.00024,5,"2024-03-18T22:12:22.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479373,1710799942601,-792.92436257,0.00024003,2,"2024-03-18T22:12:22.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479374,1710799942610,-161.73500111,0.00024009,2,"2024-03-18T22:12:22.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479375,1710799942620,-289.20534574,0.00024009,2,"2024-03-18T22:12:22.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479376,1710799942630,-4792.46713612,0.00024009,2,"2024-03-18T22:12:22.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479377,1710799942640,-153.05383812,0.00024082,2,"2024-03-18T22:12:22.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479378,1710799942649,-2083.0193565,0.00024093,2,"2024-03-18T22:12:22.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479379,1710799942658,-1290.2554463,0.00024093,2,"2024-03-18T22:12:22.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479380,1710799942669,-16233.5210272,0.00024093,2,"2024-03-18T22:12:22.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479381,1710799942679,-227.1993494,0.00024093,2,"2024-03-18T22:12:22.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479382,1710799942688,-1026.60300468,0.000241,2,"2024-03-18T22:12:22.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479383,1710799942697,-150.0,0.00024108,2,"2024-03-18T22:12:22.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479384,1710799942707,-500.0,0.00024109,2,"2024-03-18T22:12:22.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479385,1710799942716,-500.0,0.00024109,2,"2024-03-18T22:12:22.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479386,1710799942725,-500.0,0.00024109,2,"2024-03-18T22:12:22.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479387,1710799942735,-500.0,0.00024109,2,"2024-03-18T22:12:22.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479388,1710799942744,-507.65875137,0.00024109,2,"2024-03-18T22:12:22.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479389,1710799942756,-500.0,0.00024109,2,"2024-03-18T22:12:22.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479390,1710799942766,-754.65,0.00024109,2,"2024-03-18T22:12:22.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479391,1710799942775,-500.0,0.00024109,2,"2024-03-18T22:12:22.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479392,1710799942785,-1183.48,0.00024109,2,"2024-03-18T22:12:22.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479393,1710799942794,-495.64358681,0.00024109,2,"2024-03-18T22:12:22.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479394,1710799942803,-500.0,0.00024109,2,"2024-03-18T22:12:22.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479395,1710799942812,-500.0,0.00024109,2,"2024-03-18T22:12:22.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479396,1710799942821,-500.0,0.00024109,2,"2024-03-18T22:12:22.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479397,1710799942831,-500.0,0.00024109,2,"2024-03-18T22:12:22.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479398,1710799942840,-500.0,0.00024109,2,"2024-03-18T22:12:22.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479399,1710799942849,-841.06,0.00024109,2,"2024-03-18T22:12:22.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479400,1710799942859,-1050.21,0.00024109,2,"2024-03-18T22:12:22.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479401,1710799942868,-603.24,0.00024109,2,"2024-03-18T22:12:22.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479402,1710799942878,-500.0,0.00024109,2,"2024-03-18T22:12:22.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479403,1710799942887,-864.95,0.00024109,2,"2024-03-18T22:12:22.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479404,1710799942897,-500.0,0.00024109,2,"2024-03-18T22:12:22.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479405,1710799942906,-801.98,0.00024109,2,"2024-03-18T22:12:22.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479406,1710799942915,-2023.13,0.00024109,2,"2024-03-18T22:12:22.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479407,1710799942926,-500.0,0.00024109,2,"2024-03-18T22:12:22.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479408,1710799942935,-500.0,0.00024109,2,"2024-03-18T22:12:22.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479409,1710799942945,-2257.25,0.00024109,2,"2024-03-18T22:12:22.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479410,1710799942955,-1080.91,0.00024109,2,"2024-03-18T22:12:22.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479411,1710799942964,-794.11,0.00024109,2,"2024-03-18T22:12:22.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479412,1710799942974,-753.34,0.00024109,2,"2024-03-18T22:12:22.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479413,1710799942983,-500.0,0.00024109,2,"2024-03-18T22:12:22.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479414,1710799942993,-841.73,0.00024109,2,"2024-03-18T22:12:22.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479415,1710799943002,-2219.16,0.00024109,2,"2024-03-18T22:12:23.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479416,1710799943011,-637.28,0.00024109,2,"2024-03-18T22:12:23.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479417,1710799943021,-822.95,0.00024109,2,"2024-03-18T22:12:23.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479418,1710799943030,-532.03,0.00024109,2,"2024-03-18T22:12:23.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479419,1710799943039,-500.0,0.00024109,2,"2024-03-18T22:12:23.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479420,1710799943049,-500.0,0.00024109,2,"2024-03-18T22:12:23.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479421,1710799943058,-666.77,0.00024109,2,"2024-03-18T22:12:23.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479422,1710799943067,-500.0,0.00024109,2,"2024-03-18T22:12:23.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479423,1710799943077,-2410.75,0.00024109,2,"2024-03-18T22:12:23.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479424,1710799943086,-500.0,0.00024109,2,"2024-03-18T22:12:23.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479425,1710799943096,-1083.62,0.00024109,2,"2024-03-18T22:12:23.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479426,1710799943106,-1096.76,0.00024109,2,"2024-03-18T22:12:23.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479427,1710799943115,-1153.52,0.00024109,2,"2024-03-18T22:12:23.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479428,1710799943124,-500.0,0.00024109,2,"2024-03-18T22:12:23.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479429,1710799943134,-500.0,0.00024109,2,"2024-03-18T22:12:23.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479430,1710799943143,-1579.95,0.00024109,2,"2024-03-18T22:12:23.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479431,1710799943153,-1079.02,0.00024109,2,"2024-03-18T22:12:23.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479432,1710799943162,-500.0,0.00024109,2,"2024-03-18T22:12:23.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479433,1710799943173,-500.0,0.00024109,2,"2024-03-18T22:12:23.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479434,1710799943182,-500.0,0.00024109,2,"2024-03-18T22:12:23.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479435,1710799943192,-500.0,0.00024109,2,"2024-03-18T22:12:23.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479436,1710799943201,-500.0,0.00024109,2,"2024-03-18T22:12:23.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479437,1710799943211,-604.92,0.00024109,2,"2024-03-18T22:12:23.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479438,1710799943220,-2112.17,0.00024109,2,"2024-03-18T22:12:23.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479439,1710799943230,-788.06,0.00024109,2,"2024-03-18T22:12:23.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479440,1710799943239,-965.6,0.00024109,2,"2024-03-18T22:12:23.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479441,1710799943249,-567.24,0.00024109,2,"2024-03-18T22:12:23.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479442,1710799943258,-1057.53,0.00024109,2,"2024-03-18T22:12:23.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479443,1710799943268,-500.0,0.00024109,2,"2024-03-18T22:12:23.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479444,1710799943278,-1346.77,0.00024109,2,"2024-03-18T22:12:23.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479445,1710799943287,-712.98,0.00024109,2,"2024-03-18T22:12:23.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479446,1710799943297,-624.81,0.00024109,2,"2024-03-18T22:12:23.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479447,1710799943306,-1820.6,0.00024109,2,"2024-03-18T22:12:23.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479448,1710799943316,-500.0,0.00024109,2,"2024-03-18T22:12:23.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479449,1710799943326,-750.79,0.00024109,2,"2024-03-18T22:12:23.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479450,1710799943336,-628.64,0.00024109,2,"2024-03-18T22:12:23.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479451,1710799943345,-787.89,0.00024109,2,"2024-03-18T22:12:23.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479452,1710799943356,-593.51,0.00024109,2,"2024-03-18T22:12:23.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479453,1710799943366,-750.42,0.00024109,2,"2024-03-18T22:12:23.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479454,1710799943375,-500.0,0.00024109,2,"2024-03-18T22:12:23.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479455,1710799943385,-622.98,0.00024109,2,"2024-03-18T22:12:23.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479456,1710799943394,-1628.79,0.00024109,2,"2024-03-18T22:12:23.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479457,1710799943404,-500.0,0.00024109,2,"2024-03-18T22:12:23.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479458,1710799943413,-830.73,0.00024109,2,"2024-03-18T22:12:23.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479459,1710799943424,-3414.73,0.00024109,2,"2024-03-18T22:12:23.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479460,1710799943434,-837.33,0.00024109,2,"2024-03-18T22:12:23.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479461,1710799943443,-500.0,0.00024109,2,"2024-03-18T22:12:23.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479462,1710799943453,-1594.83,0.00024109,2,"2024-03-18T22:12:23.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479463,1710799943462,-1565.76,0.00024109,2,"2024-03-18T22:12:23.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479464,1710799943471,-500.0,0.00024109,2,"2024-03-18T22:12:23.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479465,1710799943481,-500.0,0.00024109,2,"2024-03-18T22:12:23.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479466,1710799943491,-2289.86,0.00024109,2,"2024-03-18T22:12:23.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479467,1710799943501,-2327.27,0.00024109,2,"2024-03-18T22:12:23.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479468,1710799943510,-1043.46,0.00024109,2,"2024-03-18T22:12:23.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479469,1710799943520,-1166.79,0.00024109,2,"2024-03-18T22:12:23.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479470,1710799943530,-549.91,0.00024109,2,"2024-03-18T22:12:23.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479471,1710799943539,-568.66,0.00024109,2,"2024-03-18T22:12:23.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479472,1710799943549,-771.19,0.00024109,2,"2024-03-18T22:12:23.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479473,1710799943558,-2753.66,0.00024109,2,"2024-03-18T22:12:23.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479474,1710799943568,-1513.08,0.00024109,2,"2024-03-18T22:12:23.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479475,1710799943578,-1842.48,0.00024109,2,"2024-03-18T22:12:23.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479476,1710799943591,-500.0,0.00024109,2,"2024-03-18T22:12:23.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479477,1710799943600,-603.72888335,0.00024109,2,"2024-03-18T22:12:23.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479478,1710799943609,-1460.74,0.00024109,2,"2024-03-18T22:12:23.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479479,1710799943620,-500.0,0.00024109,2,"2024-03-18T22:12:23.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479480,1710799943629,-942.07,0.00024109,2,"2024-03-18T22:12:23.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479481,1710799943639,-895.46,0.00024109,2,"2024-03-18T22:12:23.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479482,1710799943648,-1989.79,0.00024109,2,"2024-03-18T22:12:23.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479483,1710799943659,-500.0,0.00024109,2,"2024-03-18T22:12:23.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479484,1710799943669,-1990.34,0.00024109,2,"2024-03-18T22:12:23.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479485,1710799943680,-500.0,0.00024109,2,"2024-03-18T22:12:23.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479486,1710799943689,-594.54,0.00024109,2,"2024-03-18T22:12:23.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479487,1710799943698,-570.11,0.00024109,2,"2024-03-18T22:12:23.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479488,1710799943707,-500.0,0.00024109,2,"2024-03-18T22:12:23.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479489,1710799943717,-500.0,0.00024109,2,"2024-03-18T22:12:23.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479490,1710799943726,-500.0,0.00024109,2,"2024-03-18T22:12:23.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479491,1710799943735,-2010.18,0.00024109,2,"2024-03-18T22:12:23.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479492,1710799943744,-500.0,0.00024109,2,"2024-03-18T22:12:23.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479493,1710799943753,-549.35208481,0.00024109,2,"2024-03-18T22:12:23.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479494,1710799943763,-500.0,0.00024109,2,"2024-03-18T22:12:23.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479495,1710799943772,-1089.38,0.00024109,2,"2024-03-18T22:12:23.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479496,1710799943781,-1225.65,0.00024109,2,"2024-03-18T22:12:23.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479497,1710799943790,-2976.15,0.00024109,2,"2024-03-18T22:12:23.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479498,1710799943799,-705.19,0.00024109,2,"2024-03-18T22:12:23.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479499,1710799943808,-508.99,0.00024109,2,"2024-03-18T22:12:23.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479500,1710799943817,-501.15,0.00024109,2,"2024-03-18T22:12:23.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479501,1710799943827,-1173.9,0.00024109,2,"2024-03-18T22:12:23.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479502,1710799943836,-500.0,0.00024109,2,"2024-03-18T22:12:23.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479503,1710799943845,-1787.1,0.00024109,2,"2024-03-18T22:12:23.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479504,1710799943855,-500.0,0.00024109,2,"2024-03-18T22:12:23.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479505,1710799943863,-1969.89,0.00024109,2,"2024-03-18T22:12:23.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479506,1710799943873,-551.56,0.00024109,2,"2024-03-18T22:12:23.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479507,1710799943882,-500.0,0.00024109,2,"2024-03-18T22:12:23.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479508,1710799943891,-500.0,0.00024109,2,"2024-03-18T22:12:23.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479509,1710799943900,-634.39,0.00024109,2,"2024-03-18T22:12:23.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479510,1710799943909,-515.85,0.00024109,2,"2024-03-18T22:12:23.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479511,1710799943918,-1763.14,0.00024109,2,"2024-03-18T22:12:23.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479512,1710799943928,-500.0,0.00024109,2,"2024-03-18T22:12:23.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479513,1710799943938,-1610.23,0.00024109,2,"2024-03-18T22:12:23.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479514,1710799943947,-698.44,0.00024109,2,"2024-03-18T22:12:23.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479515,1710799943957,-757.78,0.00024109,2,"2024-03-18T22:12:23.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479516,1710799943966,-500.0,0.00024109,2,"2024-03-18T22:12:23.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479517,1710799943975,-500.0,0.00024109,2,"2024-03-18T22:12:23.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479518,1710799943985,-500.0,0.00024109,2,"2024-03-18T22:12:23.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479519,1710799943994,-3621.53,0.00024109,2,"2024-03-18T22:12:23.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479520,1710799944101,-500.0,0.00024109,2,"2024-03-18T22:12:24.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479521,1710799944110,-596.44901976,0.00024109,2,"2024-03-18T22:12:24.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479522,1710799944119,-1107.01,0.00024109,2,"2024-03-18T22:12:24.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479523,1710799944128,-3272.98,0.00024109,2,"2024-03-18T22:12:24.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479524,1710799944137,-500.0,0.00024109,2,"2024-03-18T22:12:24.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479525,1710799944146,-500.0,0.00024109,2,"2024-03-18T22:12:24.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479526,1710799944155,-617.42,0.00024109,2,"2024-03-18T22:12:24.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479527,1710799944164,-500.0,0.00024109,2,"2024-03-18T22:12:24.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479528,1710799944173,-833.03,0.00024109,2,"2024-03-18T22:12:24.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479529,1710799944182,-1059.1,0.00024109,2,"2024-03-18T22:12:24.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479530,1710799944191,-500.0,0.00024109,2,"2024-03-18T22:12:24.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479531,1710799944200,-2995.13,0.00024109,2,"2024-03-18T22:12:24.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479532,1710799944209,-500.0,0.00024109,2,"2024-03-18T22:12:24.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479533,1710799944218,-500.0,0.00024109,2,"2024-03-18T22:12:24.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479534,1710799944227,-1379.17,0.00024109,2,"2024-03-18T22:12:24.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479535,1710799944236,-2205.14,0.00024109,2,"2024-03-18T22:12:24.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479536,1710799944245,-500.0,0.00024109,2,"2024-03-18T22:12:24.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479537,1710799944255,-1296.97,0.00024109,2,"2024-03-18T22:12:24.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479538,1710799944264,-684.91,0.00024109,2,"2024-03-18T22:12:24.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479539,1710799944273,-500.0,0.00024109,2,"2024-03-18T22:12:24.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479540,1710799944282,-1167.23,0.00024109,2,"2024-03-18T22:12:24.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479541,1710799944291,-500.0,0.00024109,2,"2024-03-18T22:12:24.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479542,1710799944300,-500.0,0.00024109,2,"2024-03-18T22:12:24.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479543,1710799944309,-500.0,0.00024109,2,"2024-03-18T22:12:24.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479544,1710799944318,-1111.67,0.00024109,2,"2024-03-18T22:12:24.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479545,1710799944328,-500.0,0.00024109,2,"2024-03-18T22:12:24.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479546,1710799944337,-1840.74,0.00024109,2,"2024-03-18T22:12:24.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479547,1710799944346,-1159.15,0.00024109,2,"2024-03-18T22:12:24.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479548,1710799944355,-500.0,0.00024109,2,"2024-03-18T22:12:24.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479549,1710799944364,-500.0,0.00024109,2,"2024-03-18T22:12:24.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479550,1710799944373,-1071.26,0.00024109,2,"2024-03-18T22:12:24.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479551,1710799944382,-732.2,0.00024109,2,"2024-03-18T22:12:24.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479552,1710799944391,-2487.12,0.00024109,2,"2024-03-18T22:12:24.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479553,1710799944400,-500.0,0.00024109,2,"2024-03-18T22:12:24.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479554,1710799944409,-1409.81,0.00024109,2,"2024-03-18T22:12:24.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479555,1710799944418,-2258.29,0.00024109,2,"2024-03-18T22:12:24.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479556,1710799944429,-500.0,0.00024109,2,"2024-03-18T22:12:24.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479557,1710799944438,-885.61,0.00024109,2,"2024-03-18T22:12:24.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479558,1710799944447,-728.7,0.00024109,2,"2024-03-18T22:12:24.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479559,1710799944457,-307.42543158,0.00024109,2,"2024-03-18T22:12:24.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479560,1710799944466,-981.29,0.00024109,2,"2024-03-18T22:12:24.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479561,1710799944476,-619.02,0.00024109,2,"2024-03-18T22:12:24.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479562,1710799944485,-500.0,0.00024109,2,"2024-03-18T22:12:24.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479563,1710799944495,-3027.38,0.00024109,2,"2024-03-18T22:12:24.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479564,1710799944503,-2230.77,0.00024109,2,"2024-03-18T22:12:24.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479565,1710799944513,-2148.85,0.00024109,2,"2024-03-18T22:12:24.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479566,1710799944522,-847.31,0.00024109,2,"2024-03-18T22:12:24.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479567,1710799944531,-500.0,0.00024109,2,"2024-03-18T22:12:24.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479568,1710799944541,-565.8,0.00024109,2,"2024-03-18T22:12:24.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479569,1710799944550,-500.0,0.00024109,2,"2024-03-18T22:12:24.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479570,1710799944559,-500.0,0.00024109,2,"2024-03-18T22:12:24.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479571,1710799944569,-1040.92,0.00024109,2,"2024-03-18T22:12:24.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479572,1710799944579,-1016.05,0.00024109,2,"2024-03-18T22:12:24.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479573,1710799944590,-500.0,0.00024109,2,"2024-03-18T22:12:24.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479574,1710799944599,-625.78,0.00024109,2,"2024-03-18T22:12:24.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479575,1710799944609,-1988.29,0.00024109,2,"2024-03-18T22:12:24.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479576,1710799944618,-673.87,0.00024109,2,"2024-03-18T22:12:24.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479577,1710799944627,-500.0,0.00024109,2,"2024-03-18T22:12:24.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479578,1710799944637,-803.43,0.00024109,2,"2024-03-18T22:12:24.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479579,1710799944648,-2712.0,0.00024109,2,"2024-03-18T22:12:24.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479580,1710799944657,-618.27,0.00024109,2,"2024-03-18T22:12:24.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479581,1710799944667,-925.33,0.00024109,2,"2024-03-18T22:12:24.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479582,1710799944677,-1492.36,0.00024109,2,"2024-03-18T22:12:24.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479583,1710799944687,-1934.24,0.00024109,2,"2024-03-18T22:12:24.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479584,1710799944697,-1347.96,0.00024109,2,"2024-03-18T22:12:24.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479585,1710799944706,-500.0,0.00024109,2,"2024-03-18T22:12:24.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479586,1710799944716,-500.0,0.00024109,2,"2024-03-18T22:12:24.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479587,1710799944725,-500.0,0.00024109,2,"2024-03-18T22:12:24.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479588,1710799944734,-618.35,0.00024109,2,"2024-03-18T22:12:24.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479589,1710799944743,-500.0,0.00024109,2,"2024-03-18T22:12:24.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479590,1710799944752,-3249.34,0.00024109,2,"2024-03-18T22:12:24.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479591,1710799944762,-736.87,0.00024109,2,"2024-03-18T22:12:24.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479592,1710799944771,-500.0,0.00024109,2,"2024-03-18T22:12:24.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479593,1710799944780,-1048.99,0.00024109,2,"2024-03-18T22:12:24.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479594,1710799944789,-555.58,0.00024109,2,"2024-03-18T22:12:24.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479595,1710799944799,-500.0,0.00024109,2,"2024-03-18T22:12:24.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479596,1710799944808,-695.99,0.00024109,2,"2024-03-18T22:12:24.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479597,1710799944818,-500.0,0.00024109,2,"2024-03-18T22:12:24.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479598,1710799944827,-500.0,0.00024109,2,"2024-03-18T22:12:24.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479599,1710799944837,-1686.42,0.00024109,2,"2024-03-18T22:12:24.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479600,1710799944846,-500.0,0.00024109,2,"2024-03-18T22:12:24.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479601,1710799944856,-500.0,0.00024109,2,"2024-03-18T22:12:24.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479602,1710799944866,-500.0,0.00024109,2,"2024-03-18T22:12:24.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479603,1710799944876,-500.0,0.00024109,2,"2024-03-18T22:12:24.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479604,1710799944885,-2027.85,0.00024109,2,"2024-03-18T22:12:24.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479605,1710799944895,-3300.65,0.00024109,2,"2024-03-18T22:12:24.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479606,1710799944904,-1879.8,0.00024109,2,"2024-03-18T22:12:24.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479607,1710799944914,-600.13,0.00024109,2,"2024-03-18T22:12:24.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479608,1710799944924,-689.62,0.00024109,2,"2024-03-18T22:12:24.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479609,1710799944933,-3602.93,0.00024109,2,"2024-03-18T22:12:24.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479610,1710799944942,-500.0,0.00024109,2,"2024-03-18T22:12:24.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479611,1710799944951,-500.0,0.00024109,2,"2024-03-18T22:12:24.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479612,1710799944961,-839.53,0.00024109,2,"2024-03-18T22:12:24.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479613,1710799944970,-500.0,0.00024109,2,"2024-03-18T22:12:24.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479614,1710799944979,-734.91,0.00024109,2,"2024-03-18T22:12:24.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479615,1710799944989,-1753.56,0.00024109,2,"2024-03-18T22:12:24.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479616,1710799944998,-839.74,0.00024109,2,"2024-03-18T22:12:24.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479617,1710799945007,-500.0,0.00024109,2,"2024-03-18T22:12:25.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479618,1710799945017,-507.08308184,0.00024109,2,"2024-03-18T22:12:25.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479619,1710799945027,-500.0,0.00024109,2,"2024-03-18T22:12:25.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479620,1710799945036,-4941.23,0.00024109,2,"2024-03-18T22:12:25.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479621,1710799945046,-924.55,0.00024109,2,"2024-03-18T22:12:25.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479622,1710799945056,-646.58,0.00024109,2,"2024-03-18T22:12:25.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479623,1710799945066,-1444.11,0.00024109,2,"2024-03-18T22:12:25.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479624,1710799945075,-1862.07,0.00024109,2,"2024-03-18T22:12:25.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479625,1710799945085,-2596.77,0.00024109,2,"2024-03-18T22:12:25.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479626,1710799945096,-1913.61,0.00024109,2,"2024-03-18T22:12:25.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479627,1710799945106,-600.66,0.00024109,2,"2024-03-18T22:12:25.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479628,1710799945115,-1169.17,0.00024109,2,"2024-03-18T22:12:25.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479629,1710799945125,-501.0,0.00024109,2,"2024-03-18T22:12:25.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479630,1710799945134,-376.63621102,0.00024109,2,"2024-03-18T22:12:25.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479631,1710799945143,-671.74,0.00024109,2,"2024-03-18T22:12:25.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479632,1710799945153,-500.0,0.00024109,2,"2024-03-18T22:12:25.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479633,1710799945163,-500.0,0.00024109,2,"2024-03-18T22:12:25.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479634,1710799945173,-660.79,0.00024109,2,"2024-03-18T22:12:25.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479635,1710799945185,-500.0,0.00024109,2,"2024-03-18T22:12:25.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479636,1710799945195,-4429.56,0.00024109,2,"2024-03-18T22:12:25.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479637,1710799945205,-645.13,0.00024109,2,"2024-03-18T22:12:25.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479638,1710799945214,-1387.34,0.00024109,2,"2024-03-18T22:12:25.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479639,1710799945224,-500.0,0.00024109,2,"2024-03-18T22:12:25.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479640,1710799945233,-500.0,0.00024109,2,"2024-03-18T22:12:25.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479641,1710799945242,-1092.65,0.00024109,2,"2024-03-18T22:12:25.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479642,1710799945251,-1234.18,0.00024109,2,"2024-03-18T22:12:25.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479643,1710799945262,-775.21,0.00024109,2,"2024-03-18T22:12:25.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479644,1710799945271,-1640.92,0.00024109,2,"2024-03-18T22:12:25.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479645,1710799945281,-660.8,0.00024109,2,"2024-03-18T22:12:25.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479646,1710799945290,-618.02,0.00024109,2,"2024-03-18T22:12:25.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479647,1710799945300,-500.0,0.00024109,2,"2024-03-18T22:12:25.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479648,1710799945309,-2991.4,0.00024109,2,"2024-03-18T22:12:25.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479649,1710799945319,-500.0,0.00024109,2,"2024-03-18T22:12:25.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479650,1710799945329,-526.67,0.00024109,2,"2024-03-18T22:12:25.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479651,1710799945339,-520.66,0.00024109,2,"2024-03-18T22:12:25.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479652,1710799945348,-500.0,0.00024109,2,"2024-03-18T22:12:25.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479653,1710799945358,-3432.69,0.00024109,2,"2024-03-18T22:12:25.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479654,1710799945368,-929.21,0.00024109,2,"2024-03-18T22:12:25.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479655,1710799945378,-2512.6,0.00024109,2,"2024-03-18T22:12:25.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479656,1710799945388,-500.0,0.00024109,2,"2024-03-18T22:12:25.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479657,1710799945398,-553.17,0.00024109,2,"2024-03-18T22:12:25.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479658,1710799945408,-632.91,0.00024109,2,"2024-03-18T22:12:25.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479659,1710799945418,-587.03,0.00024109,2,"2024-03-18T22:12:25.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479660,1710799945431,-500.0,0.00024109,2,"2024-03-18T22:12:25.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479661,1710799945441,-500.0,0.00024109,2,"2024-03-18T22:12:25.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479662,1710799945451,-1670.28,0.00024109,2,"2024-03-18T22:12:25.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479663,1710799945460,-588.94,0.00024109,2,"2024-03-18T22:12:25.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479664,1710799945470,-1508.72,0.00024109,2,"2024-03-18T22:12:25.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479665,1710799945480,-500.0,0.00024109,2,"2024-03-18T22:12:25.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479666,1710799945489,-2672.81,0.00024109,2,"2024-03-18T22:12:25.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479667,1710799945499,-992.88,0.00024109,2,"2024-03-18T22:12:25.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479668,1710799945509,-1421.34,0.00024109,2,"2024-03-18T22:12:25.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479669,1710799945518,-1479.34,0.00024109,2,"2024-03-18T22:12:25.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479670,1710799945529,-1591.7,0.00024109,2,"2024-03-18T22:12:25.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479671,1710799945538,-778.13,0.00024109,2,"2024-03-18T22:12:25.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479672,1710799945548,-549.69,0.00024109,2,"2024-03-18T22:12:25.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479673,1710799945558,-500.0,0.00024109,2,"2024-03-18T22:12:25.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479674,1710799945568,-1096.72,0.00024109,2,"2024-03-18T22:12:25.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479675,1710799945579,-500.0,0.00024109,2,"2024-03-18T22:12:25.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479676,1710799945592,-2210.21,0.00024109,2,"2024-03-18T22:12:25.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479677,1710799945602,-1855.24,0.00024109,2,"2024-03-18T22:12:25.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479678,1710799945611,-869.7,0.00024109,2,"2024-03-18T22:12:25.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479679,1710799945621,-1181.58,0.00024109,2,"2024-03-18T22:12:25.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479680,1710799945630,-500.0,0.00024109,2,"2024-03-18T22:12:25.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479681,1710799945641,-1747.53,0.00024109,2,"2024-03-18T22:12:25.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479682,1710799945651,-680.92,0.00024109,2,"2024-03-18T22:12:25.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479683,1710799945660,-500.0,0.00024109,2,"2024-03-18T22:12:25.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479684,1710799945671,-665.42,0.00024109,2,"2024-03-18T22:12:25.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479685,1710799945682,-1501.92,0.00024109,2,"2024-03-18T22:12:25.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479686,1710799945691,-2323.42,0.00024109,2,"2024-03-18T22:12:25.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479687,1710799945702,-2355.45,0.00024109,2,"2024-03-18T22:12:25.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479688,1710799945711,-2348.13,0.00024109,2,"2024-03-18T22:12:25.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479689,1710799945720,-1841.43,0.00024109,2,"2024-03-18T22:12:25.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479690,1710799945730,-500.0,0.00024109,2,"2024-03-18T22:12:25.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479691,1710799945739,-633.95,0.00024109,2,"2024-03-18T22:12:25.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479692,1710799945749,-2789.32,0.00024109,2,"2024-03-18T22:12:25.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479693,1710799945760,-1047.26,0.00024109,2,"2024-03-18T22:12:25.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479694,1710799945769,-500.0,0.00024109,2,"2024-03-18T22:12:25.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479695,1710799945778,-506.7,0.00024109,2,"2024-03-18T22:12:25.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479696,1710799945787,-500.0,0.00024109,2,"2024-03-18T22:12:25.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479697,1710799945797,-2028.96,0.00024109,2,"2024-03-18T22:12:25.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479698,1710799945807,-727.29,0.00024109,2,"2024-03-18T22:12:25.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479699,1710799945816,-500.0,0.00024109,2,"2024-03-18T22:12:25.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479700,1710799945826,-1121.74,0.00024109,2,"2024-03-18T22:12:25.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479701,1710799945835,-500.0,0.00024109,2,"2024-03-18T22:12:25.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479702,1710799945844,-500.0,0.00024109,2,"2024-03-18T22:12:25.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479703,1710799945853,-1964.52,0.00024109,2,"2024-03-18T22:12:25.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479704,1710799945862,-800.57,0.00024109,2,"2024-03-18T22:12:25.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479705,1710799945871,-855.83,0.00024109,2,"2024-03-18T22:12:25.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479706,1710799945881,-222.79453471,0.00024109,2,"2024-03-18T22:12:25.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479707,1710799945891,-515.18,0.00024109,2,"2024-03-18T22:12:25.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479708,1710799945900,-805.44,0.00024109,2,"2024-03-18T22:12:25.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479709,1710799945909,-1465.25,0.00024109,2,"2024-03-18T22:12:25.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479710,1710799945919,-1137.55,0.00024109,2,"2024-03-18T22:12:25.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479711,1710799945929,-703.59,0.00024109,2,"2024-03-18T22:12:25.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479712,1710799945939,-1372.51,0.00024109,2,"2024-03-18T22:12:25.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479713,1710799945948,-500.0,0.00024109,2,"2024-03-18T22:12:25.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479714,1710799945957,-1311.42,0.00024109,2,"2024-03-18T22:12:25.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479715,1710799945967,-890.31,0.00024109,2,"2024-03-18T22:12:25.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479716,1710799945977,-693.23,0.00024109,2,"2024-03-18T22:12:25.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479717,1710799945987,-606.63,0.00024109,2,"2024-03-18T22:12:25.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479718,1710799945997,-1355.8,0.00024109,2,"2024-03-18T22:12:25.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479719,1710799946006,-633.23,0.00024109,2,"2024-03-18T22:12:26.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479720,1710799946016,-931.19,0.00024109,2,"2024-03-18T22:12:26.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479721,1710799946026,-1311.22,0.00024109,2,"2024-03-18T22:12:26.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479722,1710799946036,-500.0,0.00024109,2,"2024-03-18T22:12:26.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479723,1710799946046,-931.2,0.00024109,2,"2024-03-18T22:12:26.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479724,1710799946056,-500.0,0.00024109,2,"2024-03-18T22:12:26.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479725,1710799946065,-560.88,0.00024109,2,"2024-03-18T22:12:26.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479726,1710799946075,-578.22,0.00024109,2,"2024-03-18T22:12:26.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479727,1710799946085,-1373.23,0.00024109,2,"2024-03-18T22:12:26.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479728,1710799946095,-1189.08,0.00024109,2,"2024-03-18T22:12:26.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479729,1710799946105,-582.88,0.00024109,2,"2024-03-18T22:12:26.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479730,1710799946115,-500.0,0.00024109,2,"2024-03-18T22:12:26.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479731,1710799946125,-807.67,0.00024109,2,"2024-03-18T22:12:26.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479732,1710799946136,-500.0,0.00024109,2,"2024-03-18T22:12:26.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479733,1710799946146,-500.0,0.00024109,2,"2024-03-18T22:12:26.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479734,1710799946156,-500.0,0.00024109,2,"2024-03-18T22:12:26.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479735,1710799946165,-500.0,0.00024109,2,"2024-03-18T22:12:26.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479736,1710799946176,-1318.07,0.00024109,2,"2024-03-18T22:12:26.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479737,1710799946186,-2537.59,0.00024109,2,"2024-03-18T22:12:26.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479738,1710799946195,-1833.13,0.00024109,2,"2024-03-18T22:12:26.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479739,1710799946205,-500.0,0.00024109,2,"2024-03-18T22:12:26.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479740,1710799946216,-584.63,0.00024109,2,"2024-03-18T22:12:26.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479741,1710799946226,-922.71,0.00024109,2,"2024-03-18T22:12:26.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479742,1710799946235,-522.08,0.00024109,2,"2024-03-18T22:12:26.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479743,1710799946245,-667.48,0.00024109,2,"2024-03-18T22:12:26.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479744,1710799946255,-1186.68,0.00024109,2,"2024-03-18T22:12:26.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479745,1710799946265,-414.72821405,0.00024109,2,"2024-03-18T22:12:26.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479746,1710799946275,-500.0,0.00024109,2,"2024-03-18T22:12:26.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479747,1710799946285,-797.09,0.00024109,2,"2024-03-18T22:12:26.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479748,1710799946296,-1847.99,0.00024109,2,"2024-03-18T22:12:26.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479749,1710799946305,-500.0,0.00024109,2,"2024-03-18T22:12:26.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479750,1710799946315,-998.55,0.00024109,2,"2024-03-18T22:12:26.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479751,1710799946325,-500.0,0.00024109,2,"2024-03-18T22:12:26.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479752,1710799946335,-1079.26,0.00024109,2,"2024-03-18T22:12:26.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479753,1710799946345,-1856.02,0.00024109,2,"2024-03-18T22:12:26.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479754,1710799946355,-1418.3,0.00024109,2,"2024-03-18T22:12:26.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479755,1710799946365,-897.94,0.00024109,2,"2024-03-18T22:12:26.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479756,1710799946375,-1186.25,0.00024109,2,"2024-03-18T22:12:26.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479757,1710799946386,-844.5,0.00024109,2,"2024-03-18T22:12:26.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479758,1710799946396,-500.0,0.00024109,2,"2024-03-18T22:12:26.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479759,1710799946406,-1228.33,0.00024109,2,"2024-03-18T22:12:26.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479760,1710799946416,-656.86,0.00024109,2,"2024-03-18T22:12:26.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479761,1710799946427,-500.0,0.00024109,2,"2024-03-18T22:12:26.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479762,1710799946437,-1254.05,0.00024109,2,"2024-03-18T22:12:26.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479763,1710799946447,-1220.28,0.00024109,2,"2024-03-18T22:12:26.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479764,1710799946457,-500.0,0.00024109,2,"2024-03-18T22:12:26.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479765,1710799946467,-524.26,0.00024109,2,"2024-03-18T22:12:26.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479766,1710799946477,-544.86,0.00024109,2,"2024-03-18T22:12:26.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479767,1710799946487,-1112.38,0.00024109,2,"2024-03-18T22:12:26.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479768,1710799946497,-1554.62,0.00024109,2,"2024-03-18T22:12:26.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479769,1710799946507,-500.0,0.00024109,2,"2024-03-18T22:12:26.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479770,1710799946517,-990.25,0.00024109,2,"2024-03-18T22:12:26.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479771,1710799946527,-1046.24,0.00024109,2,"2024-03-18T22:12:26.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479772,1710799946537,-525.88,0.00024109,2,"2024-03-18T22:12:26.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479773,1710799946547,-615.98,0.00024109,2,"2024-03-18T22:12:26.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479774,1710799946557,-1017.43,0.00024109,2,"2024-03-18T22:12:26.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479775,1710799946567,-500.0,0.00024109,2,"2024-03-18T22:12:26.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479776,1710799946577,-1155.33,0.00024109,2,"2024-03-18T22:12:26.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479777,1710799946588,-3244.32,0.00024109,2,"2024-03-18T22:12:26.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479778,1710799946598,-527.83,0.00024109,2,"2024-03-18T22:12:26.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479779,1710799946608,-500.0,0.00024109,2,"2024-03-18T22:12:26.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479780,1710799946617,-1754.86,0.00024109,2,"2024-03-18T22:12:26.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479781,1710799946627,-1859.5,0.00024109,2,"2024-03-18T22:12:26.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479782,1710799946638,-721.17,0.00024109,2,"2024-03-18T22:12:26.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479783,1710799946648,-1204.75,0.00024109,2,"2024-03-18T22:12:26.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479784,1710799946658,-1304.47,0.00024109,2,"2024-03-18T22:12:26.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479785,1710799946669,-500.0,0.00024109,2,"2024-03-18T22:12:26.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479786,1710799946680,-1387.32,0.00024109,2,"2024-03-18T22:12:26.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479787,1710799946689,-1084.75,0.00024109,2,"2024-03-18T22:12:26.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479788,1710799946699,-984.35,0.00024109,2,"2024-03-18T22:12:26.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479789,1710799946708,-507.1545764,0.00024109,2,"2024-03-18T22:12:26.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479790,1710799946718,-500.0,0.00024109,2,"2024-03-18T22:12:26.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479791,1710799946727,-500.0,0.00024109,2,"2024-03-18T22:12:26.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479792,1710799946737,-500.0,0.00024109,2,"2024-03-18T22:12:26.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479793,1710799946746,-448.97121572,0.00024109,2,"2024-03-18T22:12:26.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479794,1710799946756,-1042.11,0.00024109,2,"2024-03-18T22:12:26.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479795,1710799946767,-550.03,0.00024109,2,"2024-03-18T22:12:26.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479796,1710799946776,-500.0,0.00024109,2,"2024-03-18T22:12:26.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479797,1710799946786,-3263.23,0.00024109,2,"2024-03-18T22:12:26.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479798,1710799946795,-1980.05,0.00024109,2,"2024-03-18T22:12:26.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479799,1710799946805,-1334.24,0.00024109,2,"2024-03-18T22:12:26.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479800,1710799946815,-1006.81,0.00024109,2,"2024-03-18T22:12:26.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479801,1710799946824,-500.0,0.00024109,2,"2024-03-18T22:12:26.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479802,1710799946834,-500.0,0.00024109,2,"2024-03-18T22:12:26.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479803,1710799946843,-879.01,0.00024109,2,"2024-03-18T22:12:26.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479804,1710799946853,-577.06,0.00024109,2,"2024-03-18T22:12:26.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479805,1710799946862,-772.45,0.00024109,2,"2024-03-18T22:12:26.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479806,1710799946872,-1289.15,0.00024109,2,"2024-03-18T22:12:26.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479807,1710799946881,-500.0,0.00024109,2,"2024-03-18T22:12:26.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479808,1710799946891,-500.0,0.00024109,2,"2024-03-18T22:12:26.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479809,1710799946901,-500.0,0.00024109,2,"2024-03-18T22:12:26.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479810,1710799946911,-1162.86,0.00024109,2,"2024-03-18T22:12:26.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479811,1710799946921,-500.0,0.00024109,2,"2024-03-18T22:12:26.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479812,1710799946932,-539.59,0.00024109,2,"2024-03-18T22:12:26.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479813,1710799946941,-500.0,0.00024109,2,"2024-03-18T22:12:26.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479814,1710799946951,-1284.59,0.00024109,2,"2024-03-18T22:12:26.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479815,1710799946961,-1343.86,0.00024109,2,"2024-03-18T22:12:26.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479816,1710799946971,-2423.47,0.00024109,2,"2024-03-18T22:12:26.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479817,1710799946980,-500.0,0.00024109,2,"2024-03-18T22:12:26.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479818,1710799946990,-790.0,0.00024109,2,"2024-03-18T22:12:26.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479819,1710799947000,-1561.78,0.00024109,2,"2024-03-18T22:12:27.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479820,1710799947010,-2345.93,0.00024109,2,"2024-03-18T22:12:27.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479821,1710799947020,-1543.03,0.00024109,2,"2024-03-18T22:12:27.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479822,1710799947030,-688.89,0.00024109,2,"2024-03-18T22:12:27.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479823,1710799947040,-500.0,0.00024109,2,"2024-03-18T22:12:27.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479824,1710799947050,-500.0,0.00024109,2,"2024-03-18T22:12:27.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479825,1710799947060,-1604.71,0.00024109,2,"2024-03-18T22:12:27.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479826,1710799947071,-779.42,0.00024109,2,"2024-03-18T22:12:27.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479827,1710799947081,-500.0,0.00024109,2,"2024-03-18T22:12:27.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479828,1710799947091,-500.0,0.00024109,2,"2024-03-18T22:12:27.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479829,1710799947101,-1455.91,0.00024109,2,"2024-03-18T22:12:27.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479830,1710799947112,-964.51,0.00024109,2,"2024-03-18T22:12:27.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479831,1710799947121,-500.0,0.00024109,2,"2024-03-18T22:12:27.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479832,1710799947132,-865.84,0.00024109,2,"2024-03-18T22:12:27.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479833,1710799947141,-500.0,0.00024109,2,"2024-03-18T22:12:27.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479834,1710799947151,-1347.47,0.00024109,2,"2024-03-18T22:12:27.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479835,1710799947161,-1883.82,0.00024109,2,"2024-03-18T22:12:27.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479836,1710799947171,-500.0,0.00024109,2,"2024-03-18T22:12:27.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479837,1710799947182,-500.0,0.00024109,2,"2024-03-18T22:12:27.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479838,1710799947191,-500.0,0.00024109,2,"2024-03-18T22:12:27.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479839,1710799947201,-615.15,0.00024109,2,"2024-03-18T22:12:27.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479840,1710799947210,-500.0,0.00024109,2,"2024-03-18T22:12:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479841,1710799947219,-743.05,0.00024109,2,"2024-03-18T22:12:27.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479842,1710799947229,-1288.43,0.00024109,2,"2024-03-18T22:12:27.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479843,1710799947239,-532.05,0.00024109,2,"2024-03-18T22:12:27.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479844,1710799947249,-1050.86,0.00024109,2,"2024-03-18T22:12:27.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479845,1710799947258,-568.35,0.00024109,2,"2024-03-18T22:12:27.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479846,1710799947268,-500.0,0.00024109,2,"2024-03-18T22:12:27.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479847,1710799947277,-500.0,0.00024109,2,"2024-03-18T22:12:27.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479848,1710799947483,-287.83607342,0.00024109,2,"2024-03-18T22:12:27.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479849,1710799947496,-500.0,0.00024109,2,"2024-03-18T22:12:27.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479850,1710799947505,-500.0,0.00024109,2,"2024-03-18T22:12:27.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479851,1710799947514,-801.95,0.00024109,2,"2024-03-18T22:12:27.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479852,1710799947524,-3692.13,0.00024109,2,"2024-03-18T22:12:27.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479853,1710799947533,-1387.79,0.00024109,2,"2024-03-18T22:12:27.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479854,1710799947542,-1021.88,0.00024109,2,"2024-03-18T22:12:27.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479855,1710799947551,-1736.34,0.00024109,2,"2024-03-18T22:12:27.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479856,1710799947561,-500.0,0.00024109,2,"2024-03-18T22:12:27.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479857,1710799947570,-2682.4,0.00024109,2,"2024-03-18T22:12:27.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479858,1710799947581,-722.05,0.00024109,2,"2024-03-18T22:12:27.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479859,1710799947592,-917.72,0.00024109,2,"2024-03-18T22:12:27.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479860,1710799947601,-500.0,0.00024109,2,"2024-03-18T22:12:27.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479861,1710799947610,-1582.16,0.00024109,2,"2024-03-18T22:12:27.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479862,1710799947620,-500.0,0.00024109,2,"2024-03-18T22:12:27.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479863,1710799947631,-500.0,0.00024109,2,"2024-03-18T22:12:27.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479864,1710799947640,-500.0,0.00024109,2,"2024-03-18T22:12:27.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479865,1710799947650,-399.21006815,0.00024109,2,"2024-03-18T22:12:27.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479866,1710799947659,-500.0,0.00024109,2,"2024-03-18T22:12:27.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479867,1710799947670,-500.0,0.00024109,2,"2024-03-18T22:12:27.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479868,1710799947681,-500.0,0.00024109,2,"2024-03-18T22:12:27.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479869,1710799947690,-500.0,0.00024109,2,"2024-03-18T22:12:27.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479870,1710799947700,-899.67,0.00024109,2,"2024-03-18T22:12:27.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479871,1710799947710,-500.0,0.00024109,2,"2024-03-18T22:12:27.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479872,1710799947719,-500.0,0.00024109,2,"2024-03-18T22:12:27.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479873,1710799947728,-1197.99,0.00024109,2,"2024-03-18T22:12:27.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479874,1710799947738,-2570.57,0.00024109,2,"2024-03-18T22:12:27.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479875,1710799947748,-832.49,0.00024109,2,"2024-03-18T22:12:27.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479876,1710799947758,-500.0,0.00024109,2,"2024-03-18T22:12:27.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479877,1710799947768,-500.0,0.00024109,2,"2024-03-18T22:12:27.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479878,1710799947777,-500.0,0.00024109,2,"2024-03-18T22:12:27.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479879,1710799947787,-209.39134453,0.00024109,2,"2024-03-18T22:12:27.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479880,1710799947797,-2336.68,0.00024109,2,"2024-03-18T22:12:27.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479881,1710799947807,-714.57,0.00024109,2,"2024-03-18T22:12:27.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479882,1710799947816,-572.14,0.00024109,2,"2024-03-18T22:12:27.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479883,1710799947826,-500.0,0.00024109,2,"2024-03-18T22:12:27.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479884,1710799947836,-570.84,0.00024109,2,"2024-03-18T22:12:27.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479885,1710799947846,-500.0,0.00024109,2,"2024-03-18T22:12:27.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479886,1710799947856,-1267.22,0.00024109,2,"2024-03-18T22:12:27.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479887,1710799947866,-500.0,0.00024109,2,"2024-03-18T22:12:27.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479888,1710799947876,-1986.27,0.00024109,2,"2024-03-18T22:12:27.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479889,1710799947885,-713.53,0.00024109,2,"2024-03-18T22:12:27.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479890,1710799947894,-500.0,0.00024109,2,"2024-03-18T22:12:27.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479891,1710799947904,-500.0,0.00024109,2,"2024-03-18T22:12:27.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479892,1710799947913,-1031.5,0.00024109,2,"2024-03-18T22:12:27.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479893,1710799947923,-500.0,0.00024109,2,"2024-03-18T22:12:27.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479894,1710799947934,-1487.73,0.00024109,2,"2024-03-18T22:12:27.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479895,1710799947944,-500.0,0.00024109,2,"2024-03-18T22:12:27.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479896,1710799947953,-1462.06,0.00024109,2,"2024-03-18T22:12:27.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479897,1710799947963,-2831.64,0.00024109,2,"2024-03-18T22:12:27.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479898,1710799947973,-500.0,0.00024109,2,"2024-03-18T22:12:27.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479899,1710799947982,-1113.91,0.00024109,2,"2024-03-18T22:12:27.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479900,1710799947991,-662.67,0.00024109,2,"2024-03-18T22:12:27.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479901,1710799948000,-1374.98,0.00024109,2,"2024-03-18T22:12:28.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479902,1710799948010,-500.0,0.00024109,2,"2024-03-18T22:12:28.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479903,1710799948018,-2453.88,0.00024109,2,"2024-03-18T22:12:28.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479904,1710799948028,-584.72,0.00024109,2,"2024-03-18T22:12:28.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479905,1710799948037,-500.0,0.00024109,2,"2024-03-18T22:12:28.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479906,1710799948046,-1349.99,0.00024109,2,"2024-03-18T22:12:28.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479907,1710799948055,-1580.15,0.00024109,2,"2024-03-18T22:12:28.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479908,1710799948065,-1466.21,0.00024109,2,"2024-03-18T22:12:28.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479909,1710799948074,-500.0,0.00024109,2,"2024-03-18T22:12:28.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479910,1710799948083,-500.0,0.00024109,2,"2024-03-18T22:12:28.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479911,1710799948092,-1118.72,0.00024109,2,"2024-03-18T22:12:28.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479912,1710799948101,-500.0,0.00024109,2,"2024-03-18T22:12:28.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479913,1710799948110,-606.91,0.00024109,2,"2024-03-18T22:12:28.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479914,1710799948119,-500.0,0.00024109,2,"2024-03-18T22:12:28.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479915,1710799948129,-1958.41,0.00024109,2,"2024-03-18T22:12:28.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479916,1710799948138,-605.4,0.00024109,2,"2024-03-18T22:12:28.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479917,1710799948147,-500.0,0.00024109,2,"2024-03-18T22:12:28.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479918,1710799948156,-500.0,0.00024109,2,"2024-03-18T22:12:28.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479919,1710799948165,-500.0,0.00024109,2,"2024-03-18T22:12:28.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479920,1710799948174,-500.0,0.00024109,2,"2024-03-18T22:12:28.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479921,1710799948184,-942.42,0.00024109,2,"2024-03-18T22:12:28.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479922,1710799948193,-569.15,0.00024109,2,"2024-03-18T22:12:28.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479923,1710799948202,-1400.41,0.00024109,2,"2024-03-18T22:12:28.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479924,1710799948211,-500.0,0.00024109,2,"2024-03-18T22:12:28.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479925,1710799948221,-941.12,0.00024109,2,"2024-03-18T22:12:28.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479926,1710799948231,-500.0,0.00024109,2,"2024-03-18T22:12:28.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479927,1710799948240,-500.0,0.00024109,2,"2024-03-18T22:12:28.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479928,1710799948250,-500.0,0.00024109,2,"2024-03-18T22:12:28.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479929,1710799948259,-500.0,0.00024109,2,"2024-03-18T22:12:28.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479930,1710799948268,-1781.44,0.00024109,2,"2024-03-18T22:12:28.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479931,1710799948277,-500.0,0.00024109,2,"2024-03-18T22:12:28.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479932,1710799948286,-713.68,0.00024109,2,"2024-03-18T22:12:28.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479933,1710799948296,-1912.95,0.00024109,2,"2024-03-18T22:12:28.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479934,1710799948306,-1203.57,0.00024109,2,"2024-03-18T22:12:28.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479935,1710799948315,-905.72,0.00024109,2,"2024-03-18T22:12:28.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479936,1710799948325,-500.0,0.00024109,2,"2024-03-18T22:12:28.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479937,1710799948334,-500.0,0.00024109,2,"2024-03-18T22:12:28.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479938,1710799948345,-4393.41,0.00024109,2,"2024-03-18T22:12:28.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479939,1710799948355,-2303.75,0.00024109,2,"2024-03-18T22:12:28.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479940,1710799948364,-500.0,0.00024109,2,"2024-03-18T22:12:28.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479941,1710799948374,-1144.14,0.00024109,2,"2024-03-18T22:12:28.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479942,1710799948384,-1401.22,0.00024109,2,"2024-03-18T22:12:28.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479943,1710799948396,-1229.49,0.00024109,2,"2024-03-18T22:12:28.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479944,1710799948406,-511.29,0.00024109,2,"2024-03-18T22:12:28.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479945,1710799948415,-500.0,0.00024109,2,"2024-03-18T22:12:28.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479946,1710799948424,-1432.28,0.00024109,2,"2024-03-18T22:12:28.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479947,1710799948435,-500.0,0.00024109,2,"2024-03-18T22:12:28.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479948,1710799948444,-516.82,0.00024109,2,"2024-03-18T22:12:28.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479949,1710799948453,-500.0,0.00024109,2,"2024-03-18T22:12:28.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479950,1710799948462,-1305.33,0.00024109,2,"2024-03-18T22:12:28.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479951,1710799948472,-581.47,0.00024109,2,"2024-03-18T22:12:28.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479952,1710799948482,-678.53,0.00024109,2,"2024-03-18T22:12:28.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479953,1710799948491,-500.0,0.00024109,2,"2024-03-18T22:12:28.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479954,1710799948501,-1022.21,0.00024109,2,"2024-03-18T22:12:28.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479955,1710799948510,-737.52,0.00024109,2,"2024-03-18T22:12:28.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479956,1710799948520,-500.0,0.00024109,2,"2024-03-18T22:12:28.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479957,1710799948529,-1654.91,0.00024109,2,"2024-03-18T22:12:28.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479958,1710799948538,-500.0,0.00024109,2,"2024-03-18T22:12:28.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479959,1710799948547,-745.31,0.00024109,2,"2024-03-18T22:12:28.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479960,1710799948556,-500.0,0.00024109,2,"2024-03-18T22:12:28.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479961,1710799948566,-7202.93,0.00024109,2,"2024-03-18T22:12:28.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479962,1710799948576,-20689.66,0.00024109,2,"2024-03-18T22:12:28.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479963,1710799948588,-2992.02,0.00024109,2,"2024-03-18T22:12:28.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479964,1710799948598,-500.0,0.00024109,2,"2024-03-18T22:12:28.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479965,1710799948608,-638.22,0.00024109,2,"2024-03-18T22:12:28.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479966,1710799948619,-1157.8,0.00024109,2,"2024-03-18T22:12:28.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479967,1710799948629,-1110.24,0.00024109,2,"2024-03-18T22:12:28.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479968,1710799948640,-1088.66,0.00024109,2,"2024-03-18T22:12:28.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479969,1710799948649,-500.0,0.00024109,2,"2024-03-18T22:12:28.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479970,1710799948658,-1090.38,0.00024109,2,"2024-03-18T22:12:28.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479971,1710799948669,-1367.92,0.00024109,2,"2024-03-18T22:12:28.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479972,1710799948679,-500.0,0.00024109,2,"2024-03-18T22:12:28.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479973,1710799948689,-8212.3,0.00024109,2,"2024-03-18T22:12:28.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479974,1710799948698,-500.0,0.00024109,2,"2024-03-18T22:12:28.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479975,1710799948707,-1716.46,0.00024109,2,"2024-03-18T22:12:28.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479976,1710799948716,-500.0,0.00024109,2,"2024-03-18T22:12:28.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479977,1710799948726,-1412.21,0.00024109,2,"2024-03-18T22:12:28.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479978,1710799948735,-500.0,0.00024109,2,"2024-03-18T22:12:28.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479979,1710799948744,-605.07,0.00024109,2,"2024-03-18T22:12:28.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479980,1710799948753,-622.92,0.00024109,2,"2024-03-18T22:12:28.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479981,1710799948762,-738.47,0.00024109,2,"2024-03-18T22:12:28.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479982,1710799948771,-6843.13,0.00024109,2,"2024-03-18T22:12:28.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479983,1710799948780,-642.05,0.00024109,2,"2024-03-18T22:12:28.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479984,1710799948789,-2375.9,0.00024109,2,"2024-03-18T22:12:28.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479985,1710799948798,-1814.94,0.00024109,2,"2024-03-18T22:12:28.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479986,1710799948807,-720.26,0.00024109,2,"2024-03-18T22:12:28.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479987,1710799948815,-500.0,0.00024109,2,"2024-03-18T22:12:28.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479988,1710799948824,-500.0,0.00024109,2,"2024-03-18T22:12:28.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479989,1710799948834,-7701.15,0.00024109,2,"2024-03-18T22:12:28.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479990,1710799948843,-2621.03,0.00024109,2,"2024-03-18T22:12:28.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479991,1710799948852,-70618.05,0.00024109,2,"2024-03-18T22:12:28.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479992,1710799948861,-1283.55,0.00024109,2,"2024-03-18T22:12:28.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479993,1710799948870,-867.51,0.00024109,2,"2024-03-18T22:12:28.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479994,1710799948879,-395.15122583,0.00024109,2,"2024-03-18T22:12:28.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479995,1710799948889,-933.88,0.00024109,2,"2024-03-18T22:12:28.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479996,1710799948898,-651.4,0.00024109,2,"2024-03-18T22:12:28.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479997,1710799948908,-1968.24,0.00024109,2,"2024-03-18T22:12:28.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479998,1710799948917,-1507.28,0.00024109,2,"2024-03-18T22:12:28.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319479999,1710799948928,-15625.12,0.00024109,2,"2024-03-18T22:12:28.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480000,1710799948941,-2930.24,0.00024109,2,"2024-03-18T22:12:28.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480001,1710799948964,-500.0,0.00024109,2,"2024-03-18T22:12:28.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480002,1710799948981,-386.07,0.00024109,2,"2024-03-18T22:12:28.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480003,1710799949002,-908.19,0.00024109,2,"2024-03-18T22:12:29.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480004,1710799949019,-500.0,0.00024109,2,"2024-03-18T22:12:29.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480005,1710799949037,-836.99,0.00024109,2,"2024-03-18T22:12:29.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480006,1710799949056,-1649.1,0.00024109,2,"2024-03-18T22:12:29.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480007,1710799949074,-500.0,0.00024109,2,"2024-03-18T22:12:29.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480008,1710799949092,-3638.93,0.00024109,2,"2024-03-18T22:12:29.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480009,1710799949109,-1000.59,0.00024109,2,"2024-03-18T22:12:29.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480010,1710799949130,-500.0,0.00024109,2,"2024-03-18T22:12:29.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480011,1710799949149,-500.0,0.00024109,2,"2024-03-18T22:12:29.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480012,1710799949162,-2240.25,0.00024109,2,"2024-03-18T22:12:29.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480013,1710799949179,-500.0,0.00024109,2,"2024-03-18T22:12:29.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480014,1710799949197,-500.0,0.00024109,2,"2024-03-18T22:12:29.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480015,1710799949211,-500.0,0.00024109,2,"2024-03-18T22:12:29.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480016,1710799949229,-876.56,0.00024109,2,"2024-03-18T22:12:29.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480017,1710799949245,-1827.91,0.00024109,2,"2024-03-18T22:12:29.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480018,1710799949260,-500.0,0.00024109,2,"2024-03-18T22:12:29.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480019,1710799949276,-2226.67,0.00024109,2,"2024-03-18T22:12:29.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480020,1710799949291,-4659.24,0.00024109,2,"2024-03-18T22:12:29.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480021,1710799949306,-500.0,0.00024109,2,"2024-03-18T22:12:29.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480022,1710799949322,-500.0,0.00024109,2,"2024-03-18T22:12:29.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480023,1710799949338,-500.0,0.00024109,2,"2024-03-18T22:12:29.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480024,1710799949352,-3729.26,0.00024109,2,"2024-03-18T22:12:29.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480025,1710799949369,-500.0,0.00024109,2,"2024-03-18T22:12:29.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480026,1710799949384,-3606.56,0.00024109,2,"2024-03-18T22:12:29.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480027,1710799949399,-500.0,0.00024109,2,"2024-03-18T22:12:29.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480028,1710799949415,-1207.02,0.00024109,2,"2024-03-18T22:12:29.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480029,1710799949430,-963.32,0.00024109,2,"2024-03-18T22:12:29.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480030,1710799949445,-28470.72,0.00024109,2,"2024-03-18T22:12:29.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480031,1710799949461,-2980.27,0.00024109,2,"2024-03-18T22:12:29.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480032,1710799949476,-1000.56,0.00024109,2,"2024-03-18T22:12:29.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480033,1710799949492,-500.0,0.00024109,2,"2024-03-18T22:12:29.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480034,1710799949507,-500.0,0.00024109,2,"2024-03-18T22:12:29.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480035,1710799949522,-1014.54,0.00024109,2,"2024-03-18T22:12:29.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480036,1710799949536,-500.0,0.00024109,2,"2024-03-18T22:12:29.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480037,1710799949551,-1007.55,0.00024109,2,"2024-03-18T22:12:29.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480038,1710799949566,-500.0,0.00024109,2,"2024-03-18T22:12:29.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480039,1710799949581,-12991.16,0.00024109,2,"2024-03-18T22:12:29.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480040,1710799949600,-825.64,0.00024109,2,"2024-03-18T22:12:29.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480041,1710799949616,-1967.21,0.00024109,2,"2024-03-18T22:12:29.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480042,1710799949631,-500.0,0.00024109,2,"2024-03-18T22:12:29.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480043,1710799949646,-500.0,0.00024109,2,"2024-03-18T22:12:29.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480044,1710799949661,-989.42,0.00024109,2,"2024-03-18T22:12:29.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480045,1710799949678,-3061.78,0.00024109,2,"2024-03-18T22:12:29.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480046,1710799949693,-3350.06,0.00024109,2,"2024-03-18T22:12:29.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480047,1710799949708,-500.0,0.00024109,2,"2024-03-18T22:12:29.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480048,1710799949724,-1418.83,0.00024109,2,"2024-03-18T22:12:29.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480049,1710799949738,-578.72,0.00024109,2,"2024-03-18T22:12:29.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480050,1710799949752,-500.0,0.00024109,2,"2024-03-18T22:12:29.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480051,1710799949768,-1283.92,0.00024109,2,"2024-03-18T22:12:29.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480052,1710799949783,-1017.47,0.00024109,2,"2024-03-18T22:12:29.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480053,1710799949798,-500.0,0.00024109,2,"2024-03-18T22:12:29.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480054,1710799949814,-500.0,0.00024109,2,"2024-03-18T22:12:29.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480055,1710799949829,-793.34,0.00024109,2,"2024-03-18T22:12:29.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480056,1710799949844,-500.0,0.00024109,2,"2024-03-18T22:12:29.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480057,1710799949860,-544.38,0.00024109,2,"2024-03-18T22:12:29.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480058,1710799949873,-1383.54,0.00024109,2,"2024-03-18T22:12:29.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480059,1710799949888,-3058.85,0.00024109,2,"2024-03-18T22:12:29.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480060,1710799949903,-500.0,0.00024109,2,"2024-03-18T22:12:29.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480061,1710799949918,-4863.68,0.00024109,2,"2024-03-18T22:12:29.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480062,1710799949933,-500.0,0.00024109,2,"2024-03-18T22:12:29.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480063,1710799949948,-3420.67,0.00024109,2,"2024-03-18T22:12:29.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480064,1710799949963,-1467.98,0.00024109,2,"2024-03-18T22:12:29.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480065,1710799949977,-500.0,0.00024109,2,"2024-03-18T22:12:29.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480066,1710799949991,-500.0,0.00024109,2,"2024-03-18T22:12:29.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480067,1710799950005,-909.74,0.00024109,2,"2024-03-18T22:12:30.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480068,1710799950019,-500.0,0.00024109,2,"2024-03-18T22:12:30.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480069,1710799950035,-500.0,0.00024109,2,"2024-03-18T22:12:30.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480070,1710799950050,-616.14,0.00024109,2,"2024-03-18T22:12:30.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480071,1710799950065,-500.0,0.00024109,2,"2024-03-18T22:12:30.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480072,1710799950079,-1472.05,0.00024109,2,"2024-03-18T22:12:30.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480073,1710799950093,-1391.49,0.00024109,2,"2024-03-18T22:12:30.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480074,1710799950107,-500.0,0.00024109,2,"2024-03-18T22:12:30.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480075,1710799950122,-1026.28,0.00024109,2,"2024-03-18T22:12:30.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480076,1710799950136,-500.0,0.00024109,2,"2024-03-18T22:12:30.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480077,1710799950151,-501.4,0.00024109,2,"2024-03-18T22:12:30.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480078,1710799950165,-500.0,0.00024109,2,"2024-03-18T22:12:30.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480079,1710799950180,-1044.22,0.00024109,2,"2024-03-18T22:12:30.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480080,1710799950195,-736.5,0.00024109,2,"2024-03-18T22:12:30.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480081,1710799950210,-455.5396581,0.00024109,2,"2024-03-18T22:12:30.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480082,1710799950226,-500.0,0.00024109,2,"2024-03-18T22:12:30.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480083,1710799950239,-1726.54,0.00024109,2,"2024-03-18T22:12:30.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480084,1710799950254,-2302.64,0.00024109,2,"2024-03-18T22:12:30.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480085,1710799950268,-1165.44,0.00024109,2,"2024-03-18T22:12:30.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480086,1710799950282,-12189.86,0.00024109,2,"2024-03-18T22:12:30.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480087,1710799950297,-1530.51,0.00024109,2,"2024-03-18T22:12:30.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480088,1710799950311,-1375.05,0.00024109,2,"2024-03-18T22:12:30.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480089,1710799950325,-1316.33,0.00024109,2,"2024-03-18T22:12:30.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480090,1710799950340,-728.8,0.00024109,2,"2024-03-18T22:12:30.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480091,1710799950354,-515.52,0.00024109,2,"2024-03-18T22:12:30.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480092,1710799950368,-1294.68,0.00024109,2,"2024-03-18T22:12:30.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480093,1710799950382,-500.0,0.00024109,2,"2024-03-18T22:12:30.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480094,1710799950397,-500.0,0.00024109,2,"2024-03-18T22:12:30.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480095,1710799950411,-1545.51,0.00024109,2,"2024-03-18T22:12:30.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480096,1710799950425,-1925.65,0.00024109,2,"2024-03-18T22:12:30.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480097,1710799950440,-500.0,0.00024109,2,"2024-03-18T22:12:30.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480098,1710799950454,-6062.83,0.00024109,2,"2024-03-18T22:12:30.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480099,1710799950469,-1677.75,0.00024109,2,"2024-03-18T22:12:30.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480100,1710799950484,-515.12678233,0.00024109,2,"2024-03-18T22:12:30.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480101,1710799950498,-500.0,0.00024109,2,"2024-03-18T22:12:30.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480102,1710799950512,-630.76,0.00024109,2,"2024-03-18T22:12:30.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480103,1710799950527,-697.84,0.00024109,2,"2024-03-18T22:12:30.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480104,1710799950541,-1539.77,0.00024109,2,"2024-03-18T22:12:30.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480105,1710799950555,-1111.24,0.00024109,2,"2024-03-18T22:12:30.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480106,1710799950569,-500.0,0.00024109,2,"2024-03-18T22:12:30.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480107,1710799950583,-500.0,0.00024109,2,"2024-03-18T22:12:30.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480108,1710799950600,-1154.87,0.00024109,2,"2024-03-18T22:12:30.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480109,1710799950616,-500.0,0.00024109,2,"2024-03-18T22:12:30.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480110,1710799950631,-2083.43,0.00024109,2,"2024-03-18T22:12:30.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480111,1710799950645,-498.73941205,0.00024109,2,"2024-03-18T22:12:30.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480112,1710799950659,-500.0,0.00024109,2,"2024-03-18T22:12:30.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480113,1710799950681,-873.95,0.00024109,2,"2024-03-18T22:12:30.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480114,1710799950695,-572.93,0.00024109,2,"2024-03-18T22:12:30.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480115,1710799950709,-1218.6,0.00024109,2,"2024-03-18T22:12:30.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480116,1710799950724,-500.0,0.00024109,2,"2024-03-18T22:12:30.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480117,1710799950737,-500.0,0.00024109,2,"2024-03-18T22:12:30.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480118,1710799950753,-762.41,0.00024109,2,"2024-03-18T22:12:30.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480119,1710799950769,-805.44,0.00024109,2,"2024-03-18T22:12:30.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480120,1710799950783,-2278.77,0.00024109,2,"2024-03-18T22:12:30.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480121,1710799950797,-2011.92,0.00024109,2,"2024-03-18T22:12:30.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480122,1710799950812,-500.0,0.00024109,2,"2024-03-18T22:12:30.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480123,1710799950827,-2062.21,0.00024109,2,"2024-03-18T22:12:30.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480124,1710799950841,-971.93,0.00024109,2,"2024-03-18T22:12:30.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480125,1710799950856,-500.0,0.00024109,2,"2024-03-18T22:12:30.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480126,1710799950872,-768.87,0.00024109,2,"2024-03-18T22:12:30.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480127,1710799950885,-500.0,0.00024109,2,"2024-03-18T22:12:30.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480128,1710799950899,-1606.59,0.00024109,2,"2024-03-18T22:12:30.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480129,1710799950914,-500.0,0.00024109,2,"2024-03-18T22:12:30.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480130,1710799950929,-1340.16,0.00024109,2,"2024-03-18T22:12:30.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480131,1710799950945,-500.0,0.00024109,2,"2024-03-18T22:12:30.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480132,1710799950960,-1007.76,0.00024109,2,"2024-03-18T22:12:30.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480133,1710799950974,-4162.89,0.00024109,2,"2024-03-18T22:12:30.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480134,1710799950988,-1051.06,0.00024109,2,"2024-03-18T22:12:30.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480135,1710799951002,-500.0,0.00024109,2,"2024-03-18T22:12:31.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480136,1710799951018,-699.3,0.00024109,2,"2024-03-18T22:12:31.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480137,1710799951033,-518.73,0.00024109,2,"2024-03-18T22:12:31.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480138,1710799951047,-1416.75,0.00024109,2,"2024-03-18T22:12:31.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480139,1710799951061,-1220.37,0.00024109,2,"2024-03-18T22:12:31.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480140,1710799951076,-500.0,0.00024109,2,"2024-03-18T22:12:31.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480141,1710799951090,-1475.69,0.00024109,2,"2024-03-18T22:12:31.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480142,1710799951105,-1579.78,0.00024109,2,"2024-03-18T22:12:31.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480143,1710799951119,-960.76,0.00024109,2,"2024-03-18T22:12:31.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480144,1710799951133,-685.26,0.00024109,2,"2024-03-18T22:12:31.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480145,1710799951147,-500.0,0.00024109,2,"2024-03-18T22:12:31.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480146,1710799951161,-500.0,0.00024109,2,"2024-03-18T22:12:31.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480147,1710799951176,-502.81869774,0.00024109,2,"2024-03-18T22:12:31.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480148,1710799951191,-598.24,0.00024109,2,"2024-03-18T22:12:31.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480149,1710799951206,-3689.48,0.00024109,2,"2024-03-18T22:12:31.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480150,1710799951517,-1883.02,0.00024109,2,"2024-03-18T22:12:31.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480151,1710799951533,-500.0,0.00024109,2,"2024-03-18T22:12:31.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480152,1710799951543,-725.93,0.00024109,2,"2024-03-18T22:12:31.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480153,1710799951553,-500.0,0.00024109,2,"2024-03-18T22:12:31.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480154,1710799951563,-500.0,0.00024109,2,"2024-03-18T22:12:31.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480155,1710799951573,-582.85,0.00024109,2,"2024-03-18T22:12:31.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480156,1710799951587,-597.67,0.00024109,2,"2024-03-18T22:12:31.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480157,1710799951597,-945.24,0.00024109,2,"2024-03-18T22:12:31.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480158,1710799951606,-3264.27,0.00024109,2,"2024-03-18T22:12:31.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480159,1710799951615,-1114.59,0.00024109,2,"2024-03-18T22:12:31.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480160,1710799951625,-1101.09,0.00024109,2,"2024-03-18T22:12:31.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480161,1710799951634,-3081.47,0.00024109,2,"2024-03-18T22:12:31.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480162,1710799951644,-1090.35,0.00024109,2,"2024-03-18T22:12:31.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480163,1710799951653,-15199.29,0.00024109,2,"2024-03-18T22:12:31.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480164,1710799951663,-525.35,0.00024109,2,"2024-03-18T22:12:31.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480165,1710799951673,-545.12,0.00024109,2,"2024-03-18T22:12:31.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480166,1710799951684,-524.35,0.00024109,2,"2024-03-18T22:12:31.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480167,1710799951693,-926.2,0.00024109,2,"2024-03-18T22:12:31.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480168,1710799951702,-738.48,0.00024109,2,"2024-03-18T22:12:31.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480169,1710799951712,-500.0,0.00024109,2,"2024-03-18T22:12:31.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480170,1710799951721,-661.43,0.00024109,2,"2024-03-18T22:12:31.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480171,1710799951731,-502.03105797,0.00024109,2,"2024-03-18T22:12:31.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480172,1710799951740,-521.01,0.00024109,2,"2024-03-18T22:12:31.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480173,1710799951749,-2791.36,0.00024109,2,"2024-03-18T22:12:31.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480174,1710799951758,-1479.1,0.00024109,2,"2024-03-18T22:12:31.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480175,1710799951768,-3873.88,0.00024109,2,"2024-03-18T22:12:31.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480176,1710799951777,-500.0,0.00024109,2,"2024-03-18T22:12:31.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480177,1710799951786,-8062.17,0.00024109,2,"2024-03-18T22:12:31.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480178,1710799951795,-500.0,0.00024109,2,"2024-03-18T22:12:31.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480179,1710799951804,-1469.15,0.00024109,2,"2024-03-18T22:12:31.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480180,1710799951814,-1368.38,0.00024109,2,"2024-03-18T22:12:31.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480181,1710799951823,-500.0,0.00024109,2,"2024-03-18T22:12:31.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480182,1710799951833,-578.84,0.00024109,2,"2024-03-18T22:12:31.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480183,1710799951843,-500.0,0.00024109,2,"2024-03-18T22:12:31.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480184,1710799951852,-500.0,0.00024109,2,"2024-03-18T22:12:31.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480185,1710799951861,-500.0,0.00024109,2,"2024-03-18T22:12:31.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480186,1710799951870,-625.58,0.00024109,2,"2024-03-18T22:12:31.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480187,1710799951880,-500.0,0.00024109,2,"2024-03-18T22:12:31.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480188,1710799951889,-659.71,0.00024109,2,"2024-03-18T22:12:31.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480189,1710799951898,-500.0,0.00024109,2,"2024-03-18T22:12:31.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480190,1710799951907,-1165.69,0.00024109,2,"2024-03-18T22:12:31.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480191,1710799951916,-522.17,0.00024109,2,"2024-03-18T22:12:31.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480192,1710799951925,-500.0,0.00024109,2,"2024-03-18T22:12:31.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480193,1710799951935,-547.31,0.00024109,2,"2024-03-18T22:12:31.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480194,1710799951945,-500.0,0.00024109,2,"2024-03-18T22:12:31.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480195,1710799951954,-1931.5,0.00024109,2,"2024-03-18T22:12:31.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480196,1710799951963,-500.0,0.00024109,2,"2024-03-18T22:12:31.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480197,1710799951972,-1852.16,0.00024109,2,"2024-03-18T22:12:31.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480198,1710799951981,-500.0,0.00024109,2,"2024-03-18T22:12:31.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480199,1710799951990,-5194.45,0.00024109,2,"2024-03-18T22:12:31.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480200,1710799951999,-4366.56,0.00024109,2,"2024-03-18T22:12:31.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480201,1710799952010,-2626.87,0.00024109,2,"2024-03-18T22:12:32.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480202,1710799952019,-500.0,0.00024109,2,"2024-03-18T22:12:32.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480203,1710799952028,-4566.9,0.00024109,2,"2024-03-18T22:12:32.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480204,1710799952038,-643.53,0.00024109,2,"2024-03-18T22:12:32.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480205,1710799952047,-1560.19,0.00024109,2,"2024-03-18T22:12:32.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480206,1710799952056,-574.42,0.00024109,2,"2024-03-18T22:12:32.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480207,1710799952065,-7356.66,0.00024109,2,"2024-03-18T22:12:32.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480208,1710799952074,-500.0,0.00024109,2,"2024-03-18T22:12:32.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480209,1710799952084,-2335.37,0.00024109,2,"2024-03-18T22:12:32.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480210,1710799952094,-1433.97,0.00024109,2,"2024-03-18T22:12:32.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480211,1710799952103,-331.12158922,0.00024109,2,"2024-03-18T22:12:32.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480212,1710799952113,-1302.8,0.00024109,2,"2024-03-18T22:12:32.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480213,1710799952122,-12149.23,0.00024109,2,"2024-03-18T22:12:32.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480214,1710799952131,-500.0,0.00024109,2,"2024-03-18T22:12:32.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480215,1710799952140,-596.59,0.00024109,2,"2024-03-18T22:12:32.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480216,1710799952149,-976.06,0.00024109,2,"2024-03-18T22:12:32.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480217,1710799952159,-543.94049246,0.00024109,2,"2024-03-18T22:12:32.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480218,1710799952168,-773.37,0.00024109,2,"2024-03-18T22:12:32.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480219,1710799952178,-575.4661436,0.00024109,2,"2024-03-18T22:12:32.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480220,1710799952187,-500.0,0.00024109,2,"2024-03-18T22:12:32.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480221,1710799952196,-500.0,0.00024109,2,"2024-03-18T22:12:32.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480222,1710799952206,-12163.47,0.00024109,2,"2024-03-18T22:12:32.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480223,1710799952215,-500.0,0.00024109,2,"2024-03-18T22:12:32.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480224,1710799952225,-500.0,0.00024109,2,"2024-03-18T22:12:32.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480225,1710799952234,-1666.88,0.00024109,2,"2024-03-18T22:12:32.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480226,1710799952244,-1040.95,0.00024109,2,"2024-03-18T22:12:32.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480227,1710799952253,-4014.74,0.00024109,2,"2024-03-18T22:12:32.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480228,1710799952263,-676.8,0.00024109,2,"2024-03-18T22:12:32.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480229,1710799952272,-500.0,0.00024109,2,"2024-03-18T22:12:32.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480230,1710799952281,-2937.18,0.00024109,2,"2024-03-18T22:12:32.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480231,1710799952291,-798.37,0.00024109,2,"2024-03-18T22:12:32.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480232,1710799952300,-500.0,0.00024109,2,"2024-03-18T22:12:32.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480233,1710799952310,-514.53,0.00024109,2,"2024-03-18T22:12:32.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480234,1710799952319,-630.18,0.00024109,2,"2024-03-18T22:12:32.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480235,1710799952328,-1092.32,0.00024109,2,"2024-03-18T22:12:32.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480236,1710799952337,-500.0,0.00024109,2,"2024-03-18T22:12:32.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480237,1710799952347,-4002.95,0.00024109,2,"2024-03-18T22:12:32.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480238,1710799952356,-500.0,0.00024109,2,"2024-03-18T22:12:32.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480239,1710799952365,-3032.32,0.00024109,2,"2024-03-18T22:12:32.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480240,1710799952374,-1825.34,0.00024109,2,"2024-03-18T22:12:32.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480241,1710799952384,-713.44,0.00024109,2,"2024-03-18T22:12:32.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480242,1710799952394,-2538.34,0.00024109,2,"2024-03-18T22:12:32.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480243,1710799952403,-500.0,0.00024109,2,"2024-03-18T22:12:32.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480244,1710799952413,-500.0,0.00024109,2,"2024-03-18T22:12:32.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480245,1710799952422,-1704.18,0.00024109,2,"2024-03-18T22:12:32.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480246,1710799952433,-2264.59,0.00024109,2,"2024-03-18T22:12:32.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480247,1710799952443,-500.0,0.00024109,2,"2024-03-18T22:12:32.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480248,1710799952452,-500.0,0.00024109,2,"2024-03-18T22:12:32.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480249,1710799952462,-999.91,0.00024109,2,"2024-03-18T22:12:32.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480250,1710799952471,-500.0,0.00024109,2,"2024-03-18T22:12:32.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480251,1710799952480,-1455.99,0.00024109,2,"2024-03-18T22:12:32.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480252,1710799952489,-500.0,0.00024109,2,"2024-03-18T22:12:32.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480253,1710799952498,-1138.58,0.00024109,2,"2024-03-18T22:12:32.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480254,1710799952508,-951.86,0.00024109,2,"2024-03-18T22:12:32.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480255,1710799952517,-780.67,0.00024109,2,"2024-03-18T22:12:32.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480256,1710799952526,-1309.57,0.00024109,2,"2024-03-18T22:12:32.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480257,1710799952536,-500.0,0.00024109,2,"2024-03-18T22:12:32.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480258,1710799952545,-500.0,0.00024109,2,"2024-03-18T22:12:32.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480259,1710799952555,-500.0,0.00024109,2,"2024-03-18T22:12:32.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480260,1710799952606,-500.0,0.00024109,2,"2024-03-18T22:12:32.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480261,1710799952619,-534.24989579,0.00024109,2,"2024-03-18T22:12:32.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480262,1710799952629,-4539.82,0.00024109,2,"2024-03-18T22:12:32.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480263,1710799952639,-500.0,0.00024109,2,"2024-03-18T22:12:32.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480264,1710799952648,-4994.79,0.00024109,2,"2024-03-18T22:12:32.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480265,1710799952658,-1485.77,0.00024109,2,"2024-03-18T22:12:32.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480266,1710799952667,-849.91,0.00024109,2,"2024-03-18T22:12:32.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480267,1710799952677,-7034.98,0.00024109,2,"2024-03-18T22:12:32.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480268,1710799952688,-1794.57,0.00024109,2,"2024-03-18T22:12:32.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480269,1710799952697,-500.0,0.00024109,2,"2024-03-18T22:12:32.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480270,1710799952707,-750.9,0.00024109,2,"2024-03-18T22:12:32.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480271,1710799952717,-2385.09,0.00024109,2,"2024-03-18T22:12:32.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480272,1710799952727,-500.0,0.00024109,2,"2024-03-18T22:12:32.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480273,1710799952736,-500.0,0.00024109,2,"2024-03-18T22:12:32.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480274,1710799952745,-609.27843518,0.00024109,2,"2024-03-18T22:12:32.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480275,1710799952754,-1615.86,0.00024109,2,"2024-03-18T22:12:32.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480276,1710799952763,-6038.49,0.00024109,2,"2024-03-18T22:12:32.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480277,1710799952772,-1135.58,0.00024109,2,"2024-03-18T22:12:32.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480278,1710799952781,-979.41,0.00024109,2,"2024-03-18T22:12:32.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480279,1710799952790,-6456.64,0.00024109,2,"2024-03-18T22:12:32.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480280,1710799952799,-942.12,0.00024109,2,"2024-03-18T22:12:32.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480281,1710799952809,-1504.81,0.00024109,2,"2024-03-18T22:12:32.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480282,1710799952819,-500.0,0.00024109,2,"2024-03-18T22:12:32.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480283,1710799952828,-500.0,0.00024109,2,"2024-03-18T22:12:32.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480284,1710799952837,-854.48,0.00024109,2,"2024-03-18T22:12:32.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480285,1710799952846,-508.22,0.00024109,2,"2024-03-18T22:12:32.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480286,1710799952855,-662.67,0.00024109,2,"2024-03-18T22:12:32.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480287,1710799952865,-2520.23,0.00024109,2,"2024-03-18T22:12:32.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480288,1710799952874,-40338.6,0.00024109,2,"2024-03-18T22:12:32.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480289,1710799952883,-1192.63,0.00024109,2,"2024-03-18T22:12:32.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480290,1710799952892,-2259.16,0.00024109,2,"2024-03-18T22:12:32.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480291,1710799952901,-1120.6,0.00024109,2,"2024-03-18T22:12:32.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480292,1710799952910,-4121.83,0.00024109,2,"2024-03-18T22:12:32.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480293,1710799952921,-2157.68,0.00024109,2,"2024-03-18T22:12:32.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480294,1710799952931,-500.0,0.00024109,2,"2024-03-18T22:12:32.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480295,1710799952941,-2358.27,0.00024109,2,"2024-03-18T22:12:32.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480296,1710799952950,-500.0,0.00024109,2,"2024-03-18T22:12:32.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480297,1710799952959,-6231.23,0.00024109,2,"2024-03-18T22:12:32.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480298,1710799952968,-150.95,0.0002411,2,"2024-03-18T22:12:32.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480299,1710799952977,-215.0,0.0002411,2,"2024-03-18T22:12:32.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480300,1710799952987,-214.0,0.0002411,2,"2024-03-18T22:12:32.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480301,1710799952996,-204.0,0.0002411,2,"2024-03-18T22:12:32.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480302,1710799953005,-46997.32540233,0.0002415,2,"2024-03-18T22:12:33.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480303,1710799953013,-432.0,0.00024164,2,"2024-03-18T22:12:33.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480304,1710799953023,-1026.0,0.00024225,2,"2024-03-18T22:12:33.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480305,1710799953032,-385.0,0.00024246,2,"2024-03-18T22:12:33.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480306,1710799953041,-1198.58803437,0.0002425,2,"2024-03-18T22:12:33.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480307,1710799953051,-5850.1559099,0.00024258,2,"2024-03-18T22:12:33.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480308,1710799953060,-2000.0,0.00024279,2,"2024-03-18T22:12:33.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480309,1710799953069,-2039.69107,0.000243,2,"2024-03-18T22:12:33.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480310,1710799953078,-500.0,0.00024315,2,"2024-03-18T22:12:33.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480311,1710799953087,-369.0,0.00024331,2,"2024-03-18T22:12:33.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480312,1710799953097,-158.12,0.00024342,2,"2024-03-18T22:12:33.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480313,1710799953106,-22230.29438275,0.0002436,2,"2024-03-18T22:12:33.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480314,1710799953116,-150.0,0.00024382,2,"2024-03-18T22:12:33.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480315,1710799953126,-150.0,0.00024382,2,"2024-03-18T22:12:33.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480316,1710799953135,-321.28379103,0.00024383,2,"2024-03-18T22:12:33.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480317,1710799953144,-500.0,0.00024383,2,"2024-03-18T22:12:33.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480318,1710799953154,-500.0,0.00024383,2,"2024-03-18T22:12:33.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480319,1710799953165,-306.42325477,0.00024383,2,"2024-03-18T22:12:33.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480320,1710799953174,-500.0,0.00024383,2,"2024-03-18T22:12:33.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480321,1710799953183,-754.65,0.00024383,2,"2024-03-18T22:12:33.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480322,1710799953192,-500.0,0.00024383,2,"2024-03-18T22:12:33.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480323,1710799953201,-1183.48,0.00024383,2,"2024-03-18T22:12:33.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480324,1710799953210,-500.0,0.00024383,2,"2024-03-18T22:12:33.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480325,1710799953219,-500.0,0.00024383,2,"2024-03-18T22:12:33.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480326,1710799953228,-500.0,0.00024383,2,"2024-03-18T22:12:33.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480327,1710799953237,-500.0,0.00024383,2,"2024-03-18T22:12:33.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480328,1710799953247,-500.0,0.00024383,2,"2024-03-18T22:12:33.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480329,1710799953257,-841.06,0.00024383,2,"2024-03-18T22:12:33.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480330,1710799953266,-1050.21,0.00024383,2,"2024-03-18T22:12:33.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480331,1710799953276,-603.24,0.00024383,2,"2024-03-18T22:12:33.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480332,1710799953286,-426.55508558,0.00024383,2,"2024-03-18T22:12:33.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480333,1710799953295,-864.95,0.00024383,2,"2024-03-18T22:12:33.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480334,1710799953305,-500.0,0.00024383,2,"2024-03-18T22:12:33.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480335,1710799953314,-801.98,0.00024383,2,"2024-03-18T22:12:33.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480336,1710799953324,-2023.13,0.00024383,2,"2024-03-18T22:12:33.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480337,1710799953335,-373.03330899,0.00024383,2,"2024-03-18T22:12:33.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480338,1710799953345,-435.49340801,0.00024383,2,"2024-03-18T22:12:33.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480339,1710799953355,-2257.25,0.00024383,2,"2024-03-18T22:12:33.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480340,1710799953366,-1080.91,0.00024383,2,"2024-03-18T22:12:33.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480341,1710799953376,-794.11,0.00024383,2,"2024-03-18T22:12:33.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480342,1710799953386,-753.34,0.00024383,2,"2024-03-18T22:12:33.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480343,1710799953396,-500.0,0.00024383,2,"2024-03-18T22:12:33.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480344,1710799953407,-841.73,0.00024383,2,"2024-03-18T22:12:33.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480345,1710799953422,-2219.16,0.00024383,2,"2024-03-18T22:12:33.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480346,1710799953432,-637.28,0.00024383,2,"2024-03-18T22:12:33.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480347,1710799953442,-822.95,0.00024383,2,"2024-03-18T22:12:33.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480348,1710799953452,-532.03,0.00024383,2,"2024-03-18T22:12:33.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480349,1710799953462,-500.0,0.00024383,2,"2024-03-18T22:12:33.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480350,1710799953473,-500.0,0.00024383,2,"2024-03-18T22:12:33.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480351,1710799953484,-666.77,0.00024383,2,"2024-03-18T22:12:33.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480352,1710799953493,-500.0,0.00024383,2,"2024-03-18T22:12:33.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480353,1710799953504,-2410.75,0.00024383,2,"2024-03-18T22:12:33.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480354,1710799953514,-503.09154086,0.00024383,2,"2024-03-18T22:12:33.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480355,1710799953525,-1083.62,0.00024383,2,"2024-03-18T22:12:33.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480356,1710799953535,-1096.76,0.00024383,2,"2024-03-18T22:12:33.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480357,1710799953546,-1153.52,0.00024383,2,"2024-03-18T22:12:33.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480358,1710799953556,-500.0,0.00024383,2,"2024-03-18T22:12:33.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480359,1710799953566,-500.0,0.00024383,2,"2024-03-18T22:12:33.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480360,1710799953577,-1579.95,0.00024383,2,"2024-03-18T22:12:33.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480361,1710799953588,-1079.02,0.00024383,2,"2024-03-18T22:12:33.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480362,1710799953599,-500.0,0.00024383,2,"2024-03-18T22:12:33.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480363,1710799953609,-500.0,0.00024383,2,"2024-03-18T22:12:33.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480364,1710799953619,-500.0,0.00024383,2,"2024-03-18T22:12:33.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480365,1710799953629,-500.0,0.00024383,2,"2024-03-18T22:12:33.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480366,1710799953639,-604.92,0.00024383,2,"2024-03-18T22:12:33.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480367,1710799953650,-2112.17,0.00024383,2,"2024-03-18T22:12:33.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480368,1710799953661,-788.06,0.00024383,2,"2024-03-18T22:12:33.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480369,1710799953673,-965.6,0.00024383,2,"2024-03-18T22:12:33.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480370,1710799953684,-567.24,0.00024383,2,"2024-03-18T22:12:33.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480371,1710799953694,-1057.53,0.00024383,2,"2024-03-18T22:12:33.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480372,1710799953704,-500.0,0.00024383,2,"2024-03-18T22:12:33.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480373,1710799953714,-1346.77,0.00024383,2,"2024-03-18T22:12:33.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480374,1710799953724,-712.98,0.00024383,2,"2024-03-18T22:12:33.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480375,1710799953733,-624.81,0.00024383,2,"2024-03-18T22:12:33.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480376,1710799953743,-1820.6,0.00024383,2,"2024-03-18T22:12:33.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480377,1710799953752,-500.0,0.00024383,2,"2024-03-18T22:12:33.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480378,1710799953768,-750.79,0.00024383,2,"2024-03-18T22:12:33.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480379,1710799953777,-628.64,0.00024383,2,"2024-03-18T22:12:33.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480380,1710799953788,-787.89,0.00024383,2,"2024-03-18T22:12:33.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480381,1710799953798,-593.51,0.00024383,2,"2024-03-18T22:12:33.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480382,1710799953807,-750.42,0.00024383,2,"2024-03-18T22:12:33.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480383,1710799953817,-500.0,0.00024383,2,"2024-03-18T22:12:33.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480384,1710799953827,-622.98,0.00024383,2,"2024-03-18T22:12:33.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480385,1710799953837,-1628.79,0.00024383,2,"2024-03-18T22:12:33.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480386,1710799953847,-500.0,0.00024383,2,"2024-03-18T22:12:33.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480387,1710799953856,-830.73,0.00024383,2,"2024-03-18T22:12:33.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480388,1710799953867,-3414.73,0.00024383,2,"2024-03-18T22:12:33.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480389,1710799953877,-837.33,0.00024383,2,"2024-03-18T22:12:33.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480390,1710799953887,-500.0,0.00024383,2,"2024-03-18T22:12:33.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480391,1710799953896,-1594.83,0.00024383,2,"2024-03-18T22:12:33.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480392,1710799953906,-1565.76,0.00024383,2,"2024-03-18T22:12:33.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480393,1710799953916,-500.0,0.00024383,2,"2024-03-18T22:12:33.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480394,1710799953926,-500.0,0.00024383,2,"2024-03-18T22:12:33.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480395,1710799953937,-2289.86,0.00024383,2,"2024-03-18T22:12:33.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480396,1710799953946,-2327.27,0.00024383,2,"2024-03-18T22:12:33.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480397,1710799953956,-1043.46,0.00024383,2,"2024-03-18T22:12:33.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480398,1710799953965,-1166.79,0.00024383,2,"2024-03-18T22:12:33.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480399,1710799953975,-549.91,0.00024383,2,"2024-03-18T22:12:33.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480400,1710799953985,-568.66,0.00024383,2,"2024-03-18T22:12:33.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480401,1710799953995,-771.19,0.00024383,2,"2024-03-18T22:12:33.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480402,1710799954004,-2753.66,0.00024383,2,"2024-03-18T22:12:34.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480403,1710799954014,-1513.08,0.00024383,2,"2024-03-18T22:12:34.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480404,1710799954023,-1842.48,0.00024383,2,"2024-03-18T22:12:34.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480405,1710799954033,-500.0,0.00024383,2,"2024-03-18T22:12:34.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480406,1710799954043,-1460.74,0.00024383,2,"2024-03-18T22:12:34.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480407,1710799954052,-500.0,0.00024383,2,"2024-03-18T22:12:34.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480408,1710799954062,-942.07,0.00024383,2,"2024-03-18T22:12:34.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480409,1710799954071,-895.46,0.00024383,2,"2024-03-18T22:12:34.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480410,1710799954080,-1989.79,0.00024383,2,"2024-03-18T22:12:34.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480411,1710799954090,-500.0,0.00024383,2,"2024-03-18T22:12:34.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480412,1710799954099,-1990.34,0.00024383,2,"2024-03-18T22:12:34.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480413,1710799954108,-500.0,0.00024383,2,"2024-03-18T22:12:34.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480414,1710799954118,-570.11,0.00024383,2,"2024-03-18T22:12:34.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480415,1710799954127,-594.54,0.00024383,2,"2024-03-18T22:12:34.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480416,1710799954136,-500.0,0.00024383,2,"2024-03-18T22:12:34.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480417,1710799954146,-500.0,0.00024383,2,"2024-03-18T22:12:34.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480418,1710799954155,-235.25958408,0.00024383,2,"2024-03-18T22:12:34.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480419,1710799954164,-2010.18,0.00024383,2,"2024-03-18T22:12:34.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480420,1710799954174,-500.0,0.00024383,2,"2024-03-18T22:12:34.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480421,1710799954184,-500.0,0.00024383,2,"2024-03-18T22:12:34.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480422,1710799954193,-1089.38,0.00024383,2,"2024-03-18T22:12:34.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480423,1710799954202,-1225.65,0.00024383,2,"2024-03-18T22:12:34.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480424,1710799954212,-705.19,0.00024383,2,"2024-03-18T22:12:34.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480425,1710799954221,-2976.15,0.00024383,2,"2024-03-18T22:12:34.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480426,1710799954231,-508.99,0.00024383,2,"2024-03-18T22:12:34.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480427,1710799954240,-501.15,0.00024383,2,"2024-03-18T22:12:34.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480428,1710799954250,-1173.9,0.00024383,2,"2024-03-18T22:12:34.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480429,1710799954259,-500.0,0.00024383,2,"2024-03-18T22:12:34.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480430,1710799954268,-1787.1,0.00024383,2,"2024-03-18T22:12:34.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480431,1710799954278,-500.0,0.00024383,2,"2024-03-18T22:12:34.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480432,1710799954288,-1969.89,0.00024383,2,"2024-03-18T22:12:34.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480433,1710799954298,-551.56,0.00024383,2,"2024-03-18T22:12:34.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480434,1710799954308,-500.0,0.00024383,2,"2024-03-18T22:12:34.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480435,1710799954318,-500.0,0.00024383,2,"2024-03-18T22:12:34.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480436,1710799954327,-634.39,0.00024383,2,"2024-03-18T22:12:34.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480437,1710799954337,-515.85,0.00024383,2,"2024-03-18T22:12:34.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480438,1710799954346,-1763.14,0.00024383,2,"2024-03-18T22:12:34.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480439,1710799954356,-500.0,0.00024383,2,"2024-03-18T22:12:34.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480440,1710799954365,-1610.23,0.00024383,2,"2024-03-18T22:12:34.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480441,1710799954375,-698.44,0.00024383,2,"2024-03-18T22:12:34.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480442,1710799954384,-757.78,0.00024383,2,"2024-03-18T22:12:34.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480443,1710799954393,-500.0,0.00024383,2,"2024-03-18T22:12:34.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480444,1710799954410,-500.0,0.00024383,2,"2024-03-18T22:12:34.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480445,1710799954419,-527.71620471,0.00024383,2,"2024-03-18T22:12:34.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480446,1710799954429,-3621.53,0.00024383,2,"2024-03-18T22:12:34.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480447,1710799954440,-1107.01,0.00024383,2,"2024-03-18T22:12:34.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480448,1710799954450,-500.0,0.00024383,2,"2024-03-18T22:12:34.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480449,1710799954459,-3272.98,0.00024383,2,"2024-03-18T22:12:34.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480450,1710799954468,-500.0,0.00024383,2,"2024-03-18T22:12:34.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480451,1710799954478,-500.0,0.00024383,2,"2024-03-18T22:12:34.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480452,1710799954488,-617.42,0.00024383,2,"2024-03-18T22:12:34.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480453,1710799954498,-500.0,0.00024383,2,"2024-03-18T22:12:34.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480454,1710799954508,-833.03,0.00024383,2,"2024-03-18T22:12:34.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480455,1710799954518,-1059.1,0.00024383,2,"2024-03-18T22:12:34.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480456,1710799954528,-500.0,0.00024383,2,"2024-03-18T22:12:34.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480457,1710799954538,-2995.13,0.00024383,2,"2024-03-18T22:12:34.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480458,1710799954548,-500.0,0.00024383,2,"2024-03-18T22:12:34.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480459,1710799954557,-500.0,0.00024383,2,"2024-03-18T22:12:34.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480460,1710799954567,-1379.17,0.00024383,2,"2024-03-18T22:12:34.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480461,1710799954579,-2205.14,0.00024383,2,"2024-03-18T22:12:34.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480462,1710799954591,-500.0,0.00024383,2,"2024-03-18T22:12:34.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480463,1710799954601,-1296.97,0.00024383,2,"2024-03-18T22:12:34.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480464,1710799954611,-684.91,0.00024383,2,"2024-03-18T22:12:34.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480465,1710799954622,-500.0,0.00024383,2,"2024-03-18T22:12:34.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480466,1710799954632,-1167.23,0.00024383,2,"2024-03-18T22:12:34.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480467,1710799954642,-500.0,0.00024383,2,"2024-03-18T22:12:34.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480468,1710799954652,-500.0,0.00024383,2,"2024-03-18T22:12:34.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480469,1710799954664,-500.0,0.00024383,2,"2024-03-18T22:12:34.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480470,1710799954673,-1111.67,0.00024383,2,"2024-03-18T22:12:34.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480471,1710799954684,-500.0,0.00024383,2,"2024-03-18T22:12:34.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480472,1710799954693,-1840.74,0.00024383,2,"2024-03-18T22:12:34.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480473,1710799954703,-1159.15,0.00024383,2,"2024-03-18T22:12:34.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480474,1710799954712,-500.0,0.00024383,2,"2024-03-18T22:12:34.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480475,1710799954721,-1071.26,0.00024383,2,"2024-03-18T22:12:34.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480476,1710799954731,-500.0,0.00024383,2,"2024-03-18T22:12:34.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480477,1710799954740,-732.2,0.00024383,2,"2024-03-18T22:12:34.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480478,1710799954750,-500.0,0.00024383,2,"2024-03-18T22:12:34.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480479,1710799954760,-2487.12,0.00024383,2,"2024-03-18T22:12:34.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480480,1710799954769,-1409.81,0.00024383,2,"2024-03-18T22:12:34.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480481,1710799954778,-2258.29,0.00024383,2,"2024-03-18T22:12:34.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480482,1710799954787,-500.0,0.00024383,2,"2024-03-18T22:12:34.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480483,1710799954797,-885.61,0.00024383,2,"2024-03-18T22:12:34.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480484,1710799954807,-728.7,0.00024383,2,"2024-03-18T22:12:34.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480485,1710799954816,-981.29,0.00024383,2,"2024-03-18T22:12:34.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480486,1710799954826,-619.02,0.00024383,2,"2024-03-18T22:12:34.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480487,1710799954836,-500.0,0.00024383,2,"2024-03-18T22:12:34.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480488,1710799954845,-3027.38,0.00024383,2,"2024-03-18T22:12:34.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480489,1710799955075,-2230.77,0.00024383,2,"2024-03-18T22:12:35.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480490,1710799955086,-2148.85,0.00024383,2,"2024-03-18T22:12:35.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480491,1710799955096,-847.31,0.00024383,2,"2024-03-18T22:12:35.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480492,1710799955106,-500.0,0.00024383,2,"2024-03-18T22:12:35.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480493,1710799955116,-500.0,0.00024383,2,"2024-03-18T22:12:35.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480494,1710799955126,-500.0,0.00024383,2,"2024-03-18T22:12:35.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480495,1710799955136,-1040.92,0.00024383,2,"2024-03-18T22:12:35.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480496,1710799955146,-500.0,0.00024383,2,"2024-03-18T22:12:35.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480497,1710799955156,-1016.05,0.00024383,2,"2024-03-18T22:12:35.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480498,1710799955166,-625.78,0.00024383,2,"2024-03-18T22:12:35.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480499,1710799955176,-1988.29,0.00024383,2,"2024-03-18T22:12:35.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480500,1710799955187,-673.87,0.00024383,2,"2024-03-18T22:12:35.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480501,1710799955197,-500.0,0.00024383,2,"2024-03-18T22:12:35.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480502,1710799955207,-803.43,0.00024383,2,"2024-03-18T22:12:35.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480503,1710799955218,-2712.0,0.00024383,2,"2024-03-18T22:12:35.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480504,1710799955228,-618.27,0.00024383,2,"2024-03-18T22:12:35.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480505,1710799955237,-1492.36,0.00024383,2,"2024-03-18T22:12:35.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480506,1710799955247,-925.33,0.00024383,2,"2024-03-18T22:12:35.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480507,1710799955257,-1934.24,0.00024383,2,"2024-03-18T22:12:35.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480508,1710799955266,-1347.96,0.00024383,2,"2024-03-18T22:12:35.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480509,1710799955277,-500.0,0.00024383,2,"2024-03-18T22:12:35.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480510,1710799955287,-500.0,0.00024383,2,"2024-03-18T22:12:35.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480511,1710799955296,-500.0,0.00024383,2,"2024-03-18T22:12:35.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480512,1710799955306,-618.35,0.00024383,2,"2024-03-18T22:12:35.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480513,1710799955315,-331.20159922,0.00024383,2,"2024-03-18T22:12:35.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480514,1710799955325,-3249.34,0.00024383,2,"2024-03-18T22:12:35.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480515,1710799955334,-736.87,0.00024383,2,"2024-03-18T22:12:35.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480516,1710799955344,-500.0,0.00024383,2,"2024-03-18T22:12:35.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480517,1710799955354,-1048.99,0.00024383,2,"2024-03-18T22:12:35.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480518,1710799955363,-555.58,0.00024383,2,"2024-03-18T22:12:35.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480519,1710799955373,-500.0,0.00024383,2,"2024-03-18T22:12:35.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480520,1710799955383,-695.99,0.00024383,2,"2024-03-18T22:12:35.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480521,1710799955393,-500.0,0.00024383,2,"2024-03-18T22:12:35.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480522,1710799955403,-500.0,0.00024383,2,"2024-03-18T22:12:35.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480523,1710799955413,-1686.42,0.00024383,2,"2024-03-18T22:12:35.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480524,1710799955423,-512.23866451,0.00024383,2,"2024-03-18T22:12:35.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480525,1710799955434,-197.1868526,0.00024383,2,"2024-03-18T22:12:35.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480526,1710799955445,-500.0,0.00024383,2,"2024-03-18T22:12:35.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480527,1710799955454,-500.0,0.00024383,2,"2024-03-18T22:12:35.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480528,1710799955464,-2027.85,0.00024383,2,"2024-03-18T22:12:35.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480529,1710799955474,-3300.65,0.00024383,2,"2024-03-18T22:12:35.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480530,1710799955484,-1879.8,0.00024383,2,"2024-03-18T22:12:35.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480531,1710799955495,-600.13,0.00024383,2,"2024-03-18T22:12:35.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480532,1710799955505,-689.62,0.00024383,2,"2024-03-18T22:12:35.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480533,1710799955514,-3602.93,0.00024383,2,"2024-03-18T22:12:35.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480534,1710799955524,-500.0,0.00024383,2,"2024-03-18T22:12:35.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480535,1710799955534,-500.0,0.00024383,2,"2024-03-18T22:12:35.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480536,1710799955545,-839.53,0.00024383,2,"2024-03-18T22:12:35.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480537,1710799955555,-500.0,0.00024383,2,"2024-03-18T22:12:35.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480538,1710799955564,-734.91,0.00024383,2,"2024-03-18T22:12:35.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480539,1710799955574,-1753.56,0.00024383,2,"2024-03-18T22:12:35.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480540,1710799955585,-839.74,0.00024383,2,"2024-03-18T22:12:35.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480541,1710799955598,-500.0,0.00024383,2,"2024-03-18T22:12:35.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480542,1710799955608,-500.0,0.00024383,2,"2024-03-18T22:12:35.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480543,1710799955617,-4941.23,0.00024383,2,"2024-03-18T22:12:35.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480544,1710799955629,-924.55,0.00024383,2,"2024-03-18T22:12:35.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480545,1710799955638,-646.58,0.00024383,2,"2024-03-18T22:12:35.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480546,1710799955648,-1444.11,0.00024383,2,"2024-03-18T22:12:35.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480547,1710799955658,-1862.07,0.00024383,2,"2024-03-18T22:12:35.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480548,1710799955669,-2596.77,0.00024383,2,"2024-03-18T22:12:35.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480549,1710799955679,-1913.61,0.00024383,2,"2024-03-18T22:12:35.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480550,1710799955689,-600.66,0.00024383,2,"2024-03-18T22:12:35.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480551,1710799955699,-1169.17,0.00024383,2,"2024-03-18T22:12:35.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480552,1710799955708,-501.0,0.00024383,2,"2024-03-18T22:12:35.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480553,1710799955718,-671.74,0.00024383,2,"2024-03-18T22:12:35.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480554,1710799955730,-479.13805602,0.00024383,2,"2024-03-18T22:12:35.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480555,1710799955739,-660.79,0.00024383,2,"2024-03-18T22:12:35.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480556,1710799955749,-500.0,0.00024383,2,"2024-03-18T22:12:35.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480557,1710799955759,-500.0,0.00024383,2,"2024-03-18T22:12:35.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480558,1710799955769,-4429.56,0.00024383,2,"2024-03-18T22:12:35.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480559,1710799955778,-645.13,0.00024383,2,"2024-03-18T22:12:35.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480560,1710799955788,-1387.34,0.00024383,2,"2024-03-18T22:12:35.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480561,1710799955798,-500.0,0.00024383,2,"2024-03-18T22:12:35.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480562,1710799955807,-500.0,0.00024383,2,"2024-03-18T22:12:35.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480563,1710799955817,-1092.65,0.00024383,2,"2024-03-18T22:12:35.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480564,1710799955826,-1234.18,0.00024383,2,"2024-03-18T22:12:35.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480565,1710799955836,-775.21,0.00024383,2,"2024-03-18T22:12:35.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480566,1710799955846,-1640.92,0.00024383,2,"2024-03-18T22:12:35.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480567,1710799955856,-660.8,0.00024383,2,"2024-03-18T22:12:35.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480568,1710799955866,-618.02,0.00024383,2,"2024-03-18T22:12:35.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480569,1710799955876,-335.71451276,0.00024383,2,"2024-03-18T22:12:35.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480570,1710799955886,-2991.4,0.00024383,2,"2024-03-18T22:12:35.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480571,1710799955896,-500.0,0.00024383,2,"2024-03-18T22:12:35.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480572,1710799955906,-526.67,0.00024383,2,"2024-03-18T22:12:35.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480573,1710799955915,-520.66,0.00024383,2,"2024-03-18T22:12:35.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480574,1710799955925,-182.36859023,0.00024383,2,"2024-03-18T22:12:35.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480575,1710799955935,-3432.69,0.00024383,2,"2024-03-18T22:12:35.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480576,1710799955946,-929.21,0.00024383,2,"2024-03-18T22:12:35.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480577,1710799955956,-2512.6,0.00024383,2,"2024-03-18T22:12:35.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480578,1710799955967,-500.0,0.00024383,2,"2024-03-18T22:12:35.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480579,1710799955976,-553.17,0.00024383,2,"2024-03-18T22:12:35.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480580,1710799955986,-632.91,0.00024383,2,"2024-03-18T22:12:35.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480581,1710799955996,-587.03,0.00024383,2,"2024-03-18T22:12:35.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480582,1710799956006,-500.0,0.00024383,2,"2024-03-18T22:12:36.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480583,1710799956016,-500.0,0.00024383,2,"2024-03-18T22:12:36.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480584,1710799956026,-1670.28,0.00024383,2,"2024-03-18T22:12:36.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480585,1710799956036,-1508.72,0.00024383,2,"2024-03-18T22:12:36.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480586,1710799956046,-588.94,0.00024383,2,"2024-03-18T22:12:36.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480587,1710799956056,-500.0,0.00024383,2,"2024-03-18T22:12:36.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480588,1710799956065,-2672.81,0.00024383,2,"2024-03-18T22:12:36.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480589,1710799956075,-992.88,0.00024383,2,"2024-03-18T22:12:36.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480590,1710799956085,-1421.34,0.00024383,2,"2024-03-18T22:12:36.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480591,1710799956094,-1479.34,0.00024383,2,"2024-03-18T22:12:36.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480592,1710799956104,-1591.7,0.00024383,2,"2024-03-18T22:12:36.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480593,1710799956113,-778.13,0.00024383,2,"2024-03-18T22:12:36.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480594,1710799956123,-549.69,0.00024383,2,"2024-03-18T22:12:36.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480595,1710799956132,-500.0,0.00024383,2,"2024-03-18T22:12:36.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480596,1710799956143,-1096.72,0.00024383,2,"2024-03-18T22:12:36.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480597,1710799956153,-160.06794908,0.00024383,2,"2024-03-18T22:12:36.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480598,1710799956163,-2210.21,0.00024383,2,"2024-03-18T22:12:36.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480599,1710799956173,-1855.24,0.00024383,2,"2024-03-18T22:12:36.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480600,1710799956183,-1181.58,0.00024383,2,"2024-03-18T22:12:36.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480601,1710799956193,-869.7,0.00024383,2,"2024-03-18T22:12:36.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480602,1710799956203,-500.0,0.00024383,2,"2024-03-18T22:12:36.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480603,1710799956213,-1747.53,0.00024383,2,"2024-03-18T22:12:36.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480604,1710799956223,-680.92,0.00024383,2,"2024-03-18T22:12:36.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480605,1710799956233,-500.0,0.00024383,2,"2024-03-18T22:12:36.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480606,1710799956243,-665.42,0.00024383,2,"2024-03-18T22:12:36.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480607,1710799956253,-1501.92,0.00024383,2,"2024-03-18T22:12:36.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480608,1710799956263,-2323.42,0.00024383,2,"2024-03-18T22:12:36.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480609,1710799956273,-2355.45,0.00024383,2,"2024-03-18T22:12:36.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480610,1710799956283,-2348.13,0.00024383,2,"2024-03-18T22:12:36.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480611,1710799956292,-1841.43,0.00024383,2,"2024-03-18T22:12:36.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480612,1710799956302,-500.0,0.00024383,2,"2024-03-18T22:12:36.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480613,1710799956312,-633.95,0.00024383,2,"2024-03-18T22:12:36.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480614,1710799956321,-2789.32,0.00024383,2,"2024-03-18T22:12:36.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480615,1710799956331,-1047.26,0.00024383,2,"2024-03-18T22:12:36.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480616,1710799956340,-500.0,0.00024383,2,"2024-03-18T22:12:36.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480617,1710799956350,-506.7,0.00024383,2,"2024-03-18T22:12:36.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480618,1710799956359,-500.0,0.00024383,2,"2024-03-18T22:12:36.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480619,1710799956369,-2028.96,0.00024383,2,"2024-03-18T22:12:36.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480620,1710799956380,-727.29,0.00024383,2,"2024-03-18T22:12:36.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480621,1710799956389,-500.0,0.00024383,2,"2024-03-18T22:12:36.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480622,1710799956399,-1121.74,0.00024383,2,"2024-03-18T22:12:36.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480623,1710799956410,-500.0,0.00024383,2,"2024-03-18T22:12:36.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480624,1710799956420,-500.0,0.00024383,2,"2024-03-18T22:12:36.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480625,1710799956429,-1964.52,0.00024383,2,"2024-03-18T22:12:36.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480626,1710799956440,-800.57,0.00024383,2,"2024-03-18T22:12:36.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480627,1710799956450,-855.83,0.00024383,2,"2024-03-18T22:12:36.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480628,1710799956460,-515.18,0.00024383,2,"2024-03-18T22:12:36.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480629,1710799956471,-805.44,0.00024383,2,"2024-03-18T22:12:36.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480630,1710799956480,-1465.25,0.00024383,2,"2024-03-18T22:12:36.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480631,1710799956490,-1137.55,0.00024383,2,"2024-03-18T22:12:36.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480632,1710799956500,-703.59,0.00024383,2,"2024-03-18T22:12:36.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480633,1710799956509,-1372.51,0.00024383,2,"2024-03-18T22:12:36.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480634,1710799956519,-500.0,0.00024383,2,"2024-03-18T22:12:36.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480635,1710799956529,-1311.42,0.00024383,2,"2024-03-18T22:12:36.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480636,1710799956539,-693.23,0.00024383,2,"2024-03-18T22:12:36.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480637,1710799956548,-890.31,0.00024383,2,"2024-03-18T22:12:36.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480638,1710799956558,-606.63,0.00024383,2,"2024-03-18T22:12:36.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480639,1710799956567,-1355.8,0.00024383,2,"2024-03-18T22:12:36.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480640,1710799956577,-633.23,0.00024383,2,"2024-03-18T22:12:36.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480641,1710799956588,-1311.22,0.00024383,2,"2024-03-18T22:12:36.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480642,1710799956599,-931.19,0.00024383,2,"2024-03-18T22:12:36.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480643,1710799956609,-500.0,0.00024383,2,"2024-03-18T22:12:36.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480644,1710799956619,-931.2,0.00024383,2,"2024-03-18T22:12:36.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480645,1710799956629,-500.0,0.00024383,2,"2024-03-18T22:12:36.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480646,1710799956639,-560.88,0.00024383,2,"2024-03-18T22:12:36.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480647,1710799956649,-578.22,0.00024383,2,"2024-03-18T22:12:36.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480648,1710799956659,-1373.23,0.00024383,2,"2024-03-18T22:12:36.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480649,1710799956668,-1189.08,0.00024383,2,"2024-03-18T22:12:36.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480650,1710799956678,-582.88,0.00024383,2,"2024-03-18T22:12:36.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480651,1710799956689,-500.0,0.00024383,2,"2024-03-18T22:12:36.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480652,1710799956699,-807.67,0.00024383,2,"2024-03-18T22:12:36.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480653,1710799956708,-500.0,0.00024383,2,"2024-03-18T22:12:36.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480654,1710799956718,-500.0,0.00024383,2,"2024-03-18T22:12:36.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480655,1710799956727,-500.0,0.00024383,2,"2024-03-18T22:12:36.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480656,1710799956737,-500.0,0.00024383,2,"2024-03-18T22:12:36.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480657,1710799956746,-1318.07,0.00024383,2,"2024-03-18T22:12:36.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480658,1710799956756,-2537.59,0.00024383,2,"2024-03-18T22:12:36.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480659,1710799956766,-1833.13,0.00024383,2,"2024-03-18T22:12:36.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480660,1710799956776,-500.0,0.00024383,2,"2024-03-18T22:12:36.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480661,1710799956785,-584.63,0.00024383,2,"2024-03-18T22:12:36.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480662,1710799956794,-922.71,0.00024383,2,"2024-03-18T22:12:36.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480663,1710799956803,-522.08,0.00024383,2,"2024-03-18T22:12:36.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480664,1710799956812,-667.48,0.00024383,2,"2024-03-18T22:12:36.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480665,1710799956821,-1186.68,0.00024383,2,"2024-03-18T22:12:36.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480666,1710799956831,-500.0,0.00024383,2,"2024-03-18T22:12:36.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480667,1710799956840,-797.09,0.00024383,2,"2024-03-18T22:12:36.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480668,1710799956849,-1847.99,0.00024383,2,"2024-03-18T22:12:36.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480669,1710799956858,-500.0,0.00024383,2,"2024-03-18T22:12:36.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480670,1710799956868,-998.55,0.00024383,2,"2024-03-18T22:12:36.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480671,1710799956877,-500.0,0.00024383,2,"2024-03-18T22:12:36.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480672,1710799956886,-1079.26,0.00024383,2,"2024-03-18T22:12:36.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480673,1710799956895,-1856.02,0.00024383,2,"2024-03-18T22:12:36.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480674,1710799956904,-1418.3,0.00024383,2,"2024-03-18T22:12:36.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480675,1710799956913,-897.94,0.00024383,2,"2024-03-18T22:12:36.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480676,1710799956922,-1186.25,0.00024383,2,"2024-03-18T22:12:36.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480677,1710799956931,-844.5,0.00024383,2,"2024-03-18T22:12:36.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480678,1710799956940,-500.0,0.00024383,2,"2024-03-18T22:12:36.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480679,1710799956949,-1228.33,0.00024383,2,"2024-03-18T22:12:36.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480680,1710799956958,-656.86,0.00024383,2,"2024-03-18T22:12:36.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480681,1710799956967,-500.0,0.00024383,2,"2024-03-18T22:12:36.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480682,1710799956976,-1254.05,0.00024383,2,"2024-03-18T22:12:36.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480683,1710799956985,-1220.28,0.00024383,2,"2024-03-18T22:12:36.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480684,1710799956994,-524.26,0.00024383,2,"2024-03-18T22:12:36.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480685,1710799957004,-500.0,0.00024383,2,"2024-03-18T22:12:37.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480686,1710799957013,-544.86,0.00024383,2,"2024-03-18T22:12:37.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480687,1710799957023,-1112.38,0.00024383,2,"2024-03-18T22:12:37.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480688,1710799957032,-1554.62,0.00024383,2,"2024-03-18T22:12:37.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480689,1710799957042,-564.50736779,0.00024383,2,"2024-03-18T22:12:37.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480690,1710799957053,-990.25,0.00024383,2,"2024-03-18T22:12:37.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480691,1710799957062,-1046.24,0.00024383,2,"2024-03-18T22:12:37.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480692,1710799957071,-525.88,0.00024383,2,"2024-03-18T22:12:37.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480693,1710799957080,-615.98,0.00024383,2,"2024-03-18T22:12:37.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480694,1710799957089,-1017.43,0.00024383,2,"2024-03-18T22:12:37.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480695,1710799957098,-500.0,0.00024383,2,"2024-03-18T22:12:37.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480696,1710799957107,-1155.33,0.00024383,2,"2024-03-18T22:12:37.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480697,1710799957116,-3244.32,0.00024383,2,"2024-03-18T22:12:37.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480698,1710799957125,-527.83,0.00024383,2,"2024-03-18T22:12:37.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480699,1710799957134,-500.0,0.00024383,2,"2024-03-18T22:12:37.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480700,1710799957143,-1754.86,0.00024383,2,"2024-03-18T22:12:37.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480701,1710799957152,-1859.5,0.00024383,2,"2024-03-18T22:12:37.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480702,1710799957161,-721.17,0.00024383,2,"2024-03-18T22:12:37.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480703,1710799957170,-1204.75,0.00024383,2,"2024-03-18T22:12:37.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480704,1710799957179,-1304.47,0.00024383,2,"2024-03-18T22:12:37.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480705,1710799957190,-500.0,0.00024383,2,"2024-03-18T22:12:37.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480706,1710799957199,-1387.32,0.00024383,2,"2024-03-18T22:12:37.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480707,1710799957208,-1084.75,0.00024383,2,"2024-03-18T22:12:37.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480708,1710799957217,-984.35,0.00024383,2,"2024-03-18T22:12:37.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480709,1710799957226,-500.0,0.00024383,2,"2024-03-18T22:12:37.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480710,1710799957236,-500.0,0.00024383,2,"2024-03-18T22:12:37.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480711,1710799957246,-500.0,0.00024383,2,"2024-03-18T22:12:37.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480712,1710799957256,-1042.11,0.00024383,2,"2024-03-18T22:12:37.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480713,1710799957265,-550.03,0.00024383,2,"2024-03-18T22:12:37.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480714,1710799957274,-500.0,0.00024383,2,"2024-03-18T22:12:37.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480715,1710799957283,-3263.23,0.00024383,2,"2024-03-18T22:12:37.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480716,1710799957292,-1980.05,0.00024383,2,"2024-03-18T22:12:37.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480717,1710799957301,-1334.24,0.00024383,2,"2024-03-18T22:12:37.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480718,1710799957310,-1006.81,0.00024383,2,"2024-03-18T22:12:37.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480719,1710799957319,-500.0,0.00024383,2,"2024-03-18T22:12:37.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480720,1710799957328,-500.0,0.00024383,2,"2024-03-18T22:12:37.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480721,1710799957337,-879.01,0.00024383,2,"2024-03-18T22:12:37.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480722,1710799957346,-577.06,0.00024383,2,"2024-03-18T22:12:37.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480723,1710799957355,-772.45,0.00024383,2,"2024-03-18T22:12:37.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480724,1710799957365,-1289.15,0.00024383,2,"2024-03-18T22:12:37.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480725,1710799957374,-500.0,0.00024383,2,"2024-03-18T22:12:37.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480726,1710799957383,-500.0,0.00024383,2,"2024-03-18T22:12:37.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480727,1710799957393,-500.0,0.00024383,2,"2024-03-18T22:12:37.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480728,1710799957402,-1162.86,0.00024383,2,"2024-03-18T22:12:37.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480729,1710799957411,-189.53055955,0.00024383,2,"2024-03-18T22:12:37.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480730,1710799957421,-539.59,0.00024383,2,"2024-03-18T22:12:37.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480731,1710799957430,-500.0,0.00024383,2,"2024-03-18T22:12:37.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480732,1710799957441,-1284.59,0.00024383,2,"2024-03-18T22:12:37.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480733,1710799957450,-1343.86,0.00024383,2,"2024-03-18T22:12:37.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480734,1710799957459,-2423.47,0.00024383,2,"2024-03-18T22:12:37.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480735,1710799957469,-500.0,0.00024383,2,"2024-03-18T22:12:37.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480736,1710799957478,-790.0,0.00024383,2,"2024-03-18T22:12:37.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480737,1710799957487,-1561.78,0.00024383,2,"2024-03-18T22:12:37.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480738,1710799957588,-2345.93,0.00024383,2,"2024-03-18T22:12:37.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480739,1710799957598,-1543.03,0.00024383,2,"2024-03-18T22:12:37.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480740,1710799957607,-688.89,0.00024383,2,"2024-03-18T22:12:37.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480741,1710799957616,-503.06402262,0.00024383,2,"2024-03-18T22:12:37.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480742,1710799957626,-500.0,0.00024383,2,"2024-03-18T22:12:37.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480743,1710799957636,-779.42,0.00024383,2,"2024-03-18T22:12:37.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480744,1710799957645,-353.1718556,0.00024383,2,"2024-03-18T22:12:37.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480745,1710799957654,-500.0,0.00024383,2,"2024-03-18T22:12:37.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480746,1710799957665,-1455.91,0.00024383,2,"2024-03-18T22:12:37.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480747,1710799957674,-964.51,0.00024383,2,"2024-03-18T22:12:37.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480748,1710799957684,-500.0,0.00024383,2,"2024-03-18T22:12:37.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480749,1710799957692,-1604.71,0.00024383,2,"2024-03-18T22:12:37.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480750,1710799957701,-865.84,0.00024383,2,"2024-03-18T22:12:37.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480751,1710799957710,-500.0,0.00024383,2,"2024-03-18T22:12:37.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480752,1710799957719,-1347.47,0.00024383,2,"2024-03-18T22:12:37.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480753,1710799957727,-1883.82,0.00024383,2,"2024-03-18T22:12:37.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480754,1710799957738,-500.0,0.00024383,2,"2024-03-18T22:12:37.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480755,1710799957747,-500.0,0.00024383,2,"2024-03-18T22:12:37.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480756,1710799957756,-615.15,0.00024383,2,"2024-03-18T22:12:37.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480757,1710799957765,-500.0,0.00024383,2,"2024-03-18T22:12:37.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480758,1710799957774,-500.0,0.00024383,2,"2024-03-18T22:12:37.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480759,1710799957782,-743.05,0.00024383,2,"2024-03-18T22:12:37.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480760,1710799957791,-1288.43,0.00024383,2,"2024-03-18T22:12:37.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480761,1710799957800,-532.05,0.00024383,2,"2024-03-18T22:12:37.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480762,1710799957809,-1050.86,0.00024383,2,"2024-03-18T22:12:37.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480763,1710799957818,-568.35,0.00024383,2,"2024-03-18T22:12:37.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480764,1710799957827,-500.0,0.00024383,2,"2024-03-18T22:12:37.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480765,1710799957836,-500.0,0.00024383,2,"2024-03-18T22:12:37.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480766,1710799957845,-500.0,0.00024383,2,"2024-03-18T22:12:37.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480767,1710799957854,-500.0,0.00024383,2,"2024-03-18T22:12:37.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480768,1710799957863,-801.95,0.00024383,2,"2024-03-18T22:12:37.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480769,1710799957872,-1387.79,0.00024383,2,"2024-03-18T22:12:37.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480770,1710799957881,-3692.13,0.00024383,2,"2024-03-18T22:12:37.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480771,1710799957890,-1021.88,0.00024383,2,"2024-03-18T22:12:37.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480772,1710799957899,-1736.34,0.00024383,2,"2024-03-18T22:12:37.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480773,1710799957909,-500.0,0.00024383,2,"2024-03-18T22:12:37.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480774,1710799957918,-722.05,0.00024383,2,"2024-03-18T22:12:37.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480775,1710799957927,-2682.4,0.00024383,2,"2024-03-18T22:12:37.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480776,1710799957938,-500.0,0.00024383,2,"2024-03-18T22:12:37.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480777,1710799957947,-917.72,0.00024383,2,"2024-03-18T22:12:37.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480778,1710799957955,-1582.16,0.00024383,2,"2024-03-18T22:12:37.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480779,1710799957965,-507.3952565,0.00024383,2,"2024-03-18T22:12:37.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480780,1710799957974,-500.0,0.00024383,2,"2024-03-18T22:12:37.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480781,1710799957982,-500.0,0.00024383,2,"2024-03-18T22:12:37.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480782,1710799957992,-500.0,0.00024383,2,"2024-03-18T22:12:37.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480783,1710799958001,-500.0,0.00024383,2,"2024-03-18T22:12:38.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480784,1710799958010,-500.0,0.00024383,2,"2024-03-18T22:12:38.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480785,1710799958019,-500.0,0.00024383,2,"2024-03-18T22:12:38.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480786,1710799958029,-500.0,0.00024383,2,"2024-03-18T22:12:38.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480787,1710799958038,-899.67,0.00024383,2,"2024-03-18T22:12:38.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480788,1710799958048,-500.0,0.00024383,2,"2024-03-18T22:12:38.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480789,1710799958057,-1197.99,0.00024383,2,"2024-03-18T22:12:38.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480790,1710799958067,-2570.57,0.00024383,2,"2024-03-18T22:12:38.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480791,1710799958077,-832.49,0.00024383,2,"2024-03-18T22:12:38.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480792,1710799958087,-500.0,0.00024383,2,"2024-03-18T22:12:38.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480793,1710799958096,-500.0,0.00024383,2,"2024-03-18T22:12:38.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480794,1710799958106,-500.0,0.00024383,2,"2024-03-18T22:12:38.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480795,1710799958115,-2336.68,0.00024383,2,"2024-03-18T22:12:38.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480796,1710799958124,-714.57,0.00024383,2,"2024-03-18T22:12:38.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480797,1710799958133,-572.14,0.00024383,2,"2024-03-18T22:12:38.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480798,1710799958142,-500.0,0.00024383,2,"2024-03-18T22:12:38.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480799,1710799958151,-570.84,0.00024383,2,"2024-03-18T22:12:38.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480800,1710799958161,-500.0,0.00024383,2,"2024-03-18T22:12:38.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480801,1710799958171,-1267.22,0.00024383,2,"2024-03-18T22:12:38.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480802,1710799958181,-500.0,0.00024383,2,"2024-03-18T22:12:38.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480803,1710799958192,-1986.27,0.00024383,2,"2024-03-18T22:12:38.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480804,1710799958201,-713.53,0.00024383,2,"2024-03-18T22:12:38.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480805,1710799958210,-500.0,0.00024383,2,"2024-03-18T22:12:38.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480806,1710799958220,-500.0,0.00024383,2,"2024-03-18T22:12:38.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480807,1710799958229,-1031.5,0.00024383,2,"2024-03-18T22:12:38.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480808,1710799958238,-500.0,0.00024383,2,"2024-03-18T22:12:38.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480809,1710799958248,-1487.73,0.00024383,2,"2024-03-18T22:12:38.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480810,1710799958257,-500.0,0.00024383,2,"2024-03-18T22:12:38.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480811,1710799958266,-1462.06,0.00024383,2,"2024-03-18T22:12:38.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480812,1710799958275,-538.36287718,0.00024383,2,"2024-03-18T22:12:38.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480813,1710799958284,-1113.91,0.00024383,2,"2024-03-18T22:12:38.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480814,1710799958293,-662.67,0.00024383,2,"2024-03-18T22:12:38.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480815,1710799958302,-1374.98,0.00024383,2,"2024-03-18T22:12:38.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480816,1710799958311,-500.0,0.00024383,2,"2024-03-18T22:12:38.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480817,1710799958320,-2453.88,0.00024383,2,"2024-03-18T22:12:38.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480818,1710799958329,-584.72,0.00024383,2,"2024-03-18T22:12:38.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480819,1710799958338,-436.78321853,0.00024383,2,"2024-03-18T22:12:38.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480820,1710799958348,-2831.64,0.00024383,2,"2024-03-18T22:12:38.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480821,1710799958357,-1349.99,0.00024383,2,"2024-03-18T22:12:38.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480822,1710799958367,-1580.15,0.00024383,2,"2024-03-18T22:12:38.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480823,1710799958377,-1466.21,0.00024383,2,"2024-03-18T22:12:38.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480824,1710799958387,-500.0,0.00024383,2,"2024-03-18T22:12:38.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480825,1710799958396,-500.0,0.00024383,2,"2024-03-18T22:12:38.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480826,1710799958407,-1118.72,0.00024383,2,"2024-03-18T22:12:38.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480827,1710799958416,-500.0,0.00024383,2,"2024-03-18T22:12:38.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480828,1710799958426,-606.91,0.00024383,2,"2024-03-18T22:12:38.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480829,1710799958435,-500.0,0.00024383,2,"2024-03-18T22:12:38.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480830,1710799958445,-1958.41,0.00024383,2,"2024-03-18T22:12:38.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480831,1710799958454,-605.4,0.00024383,2,"2024-03-18T22:12:38.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480832,1710799958465,-500.0,0.00024383,2,"2024-03-18T22:12:38.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480833,1710799958475,-500.0,0.00024383,2,"2024-03-18T22:12:38.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480834,1710799958484,-500.0,0.00024383,2,"2024-03-18T22:12:38.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480835,1710799958493,-942.42,0.00024383,2,"2024-03-18T22:12:38.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480836,1710799958502,-569.15,0.00024383,2,"2024-03-18T22:12:38.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480837,1710799958511,-500.0,0.00024383,2,"2024-03-18T22:12:38.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480838,1710799958521,-1400.41,0.00024383,2,"2024-03-18T22:12:38.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480839,1710799958530,-941.12,0.00024383,2,"2024-03-18T22:12:38.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480840,1710799958539,-500.0,0.00024383,2,"2024-03-18T22:12:38.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480841,1710799958548,-567.98773765,0.00024383,2,"2024-03-18T22:12:38.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480842,1710799958558,-500.0,0.00024383,2,"2024-03-18T22:12:38.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480843,1710799958566,-507.48609572,0.00024383,2,"2024-03-18T22:12:38.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480844,1710799958576,-559.93835509,0.00024383,2,"2024-03-18T22:12:38.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480845,1710799958585,-1781.44,0.00024383,2,"2024-03-18T22:12:38.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480846,1710799958598,-500.0,0.00024383,2,"2024-03-18T22:12:38.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480847,1710799958608,-713.68,0.00024383,2,"2024-03-18T22:12:38.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480848,1710799958617,-1912.95,0.00024383,2,"2024-03-18T22:12:38.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480849,1710799958626,-1203.57,0.00024383,2,"2024-03-18T22:12:38.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480850,1710799958635,-905.72,0.00024383,2,"2024-03-18T22:12:38.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480851,1710799958643,-500.0,0.00024383,2,"2024-03-18T22:12:38.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480852,1710799958653,-500.0,0.00024383,2,"2024-03-18T22:12:38.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480853,1710799958662,-4393.41,0.00024383,2,"2024-03-18T22:12:38.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480854,1710799958672,-2303.75,0.00024383,2,"2024-03-18T22:12:38.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480855,1710799958682,-500.0,0.00024383,2,"2024-03-18T22:12:38.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480856,1710799958693,-1144.14,0.00024383,2,"2024-03-18T22:12:38.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480857,1710799958702,-1401.22,0.00024383,2,"2024-03-18T22:12:38.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480858,1710799958710,-1229.49,0.00024383,2,"2024-03-18T22:12:38.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480859,1710799958719,-511.29,0.00024383,2,"2024-03-18T22:12:38.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480860,1710799958728,-500.0,0.00024383,2,"2024-03-18T22:12:38.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480861,1710799958737,-1432.28,0.00024383,2,"2024-03-18T22:12:38.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480862,1710799958746,-500.0,0.00024383,2,"2024-03-18T22:12:38.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480863,1710799958754,-516.82,0.00024383,2,"2024-03-18T22:12:38.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480864,1710799958764,-500.0,0.00024383,2,"2024-03-18T22:12:38.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480865,1710799958773,-1305.33,0.00024383,2,"2024-03-18T22:12:38.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480866,1710799958781,-581.47,0.00024383,2,"2024-03-18T22:12:38.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480867,1710799958790,-678.53,0.00024383,2,"2024-03-18T22:12:38.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480868,1710799958799,-1022.21,0.00024383,2,"2024-03-18T22:12:38.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480869,1710799958808,-737.52,0.00024383,2,"2024-03-18T22:12:38.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480870,1710799958817,-500.0,0.00024383,2,"2024-03-18T22:12:38.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480871,1710799958827,-500.0,0.00024383,2,"2024-03-18T22:12:38.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480872,1710799958837,-1654.91,0.00024383,2,"2024-03-18T22:12:38.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480873,1710799958846,-500.0,0.00024383,2,"2024-03-18T22:12:38.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480874,1710799958855,-745.31,0.00024383,2,"2024-03-18T22:12:38.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480875,1710799958865,-500.0,0.00024383,2,"2024-03-18T22:12:38.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480876,1710799958875,-7202.93,0.00024383,2,"2024-03-18T22:12:38.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480877,1710799958884,-20689.66,0.00024383,2,"2024-03-18T22:12:38.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480878,1710799958893,-2992.02,0.00024383,2,"2024-03-18T22:12:38.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480879,1710799958902,-500.0,0.00024383,2,"2024-03-18T22:12:38.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480880,1710799958911,-638.22,0.00024383,2,"2024-03-18T22:12:38.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480881,1710799958921,-1157.8,0.00024383,2,"2024-03-18T22:12:38.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480882,1710799958931,-1110.24,0.00024383,2,"2024-03-18T22:12:38.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480883,1710799958943,-1088.66,0.00024383,2,"2024-03-18T22:12:38.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480884,1710799958952,-500.0,0.00024383,2,"2024-03-18T22:12:38.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480885,1710799958963,-1090.38,0.00024383,2,"2024-03-18T22:12:38.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480886,1710799958972,-1367.92,0.00024383,2,"2024-03-18T22:12:38.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480887,1710799958981,-500.0,0.00024383,2,"2024-03-18T22:12:38.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480888,1710799958990,-8212.3,0.00024383,2,"2024-03-18T22:12:38.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480889,1710799958999,-500.0,0.00024383,2,"2024-03-18T22:12:38.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480890,1710799959008,-1716.46,0.00024383,2,"2024-03-18T22:12:39.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480891,1710799959017,-500.0,0.00024383,2,"2024-03-18T22:12:39.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480892,1710799959026,-1412.21,0.00024383,2,"2024-03-18T22:12:39.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480893,1710799959035,-500.0,0.00024383,2,"2024-03-18T22:12:39.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480894,1710799959044,-605.07,0.00024383,2,"2024-03-18T22:12:39.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480895,1710799959053,-622.92,0.00024383,2,"2024-03-18T22:12:39.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480896,1710799959062,-738.47,0.00024383,2,"2024-03-18T22:12:39.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480897,1710799959071,-6843.13,0.00024383,2,"2024-03-18T22:12:39.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480898,1710799959079,-642.05,0.00024383,2,"2024-03-18T22:12:39.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480899,1710799959088,-2375.9,0.00024383,2,"2024-03-18T22:12:39.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480900,1710799959097,-720.26,0.00024383,2,"2024-03-18T22:12:39.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480901,1710799959106,-1814.94,0.00024383,2,"2024-03-18T22:12:39.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480902,1710799959115,-500.0,0.00024383,2,"2024-03-18T22:12:39.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480903,1710799959124,-500.0,0.00024383,2,"2024-03-18T22:12:39.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480904,1710799959133,-7701.15,0.00024383,2,"2024-03-18T22:12:39.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480905,1710799959142,-2621.03,0.00024383,2,"2024-03-18T22:12:39.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480906,1710799959151,-1283.55,0.00024383,2,"2024-03-18T22:12:39.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480907,1710799959161,-70618.05,0.00024383,2,"2024-03-18T22:12:39.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480908,1710799959171,-867.51,0.00024383,2,"2024-03-18T22:12:39.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480909,1710799959180,-933.88,0.00024383,2,"2024-03-18T22:12:39.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480910,1710799959191,-651.4,0.00024383,2,"2024-03-18T22:12:39.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480911,1710799959200,-1968.24,0.00024383,2,"2024-03-18T22:12:39.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480912,1710799959210,-1507.28,0.00024383,2,"2024-03-18T22:12:39.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480913,1710799959219,-15625.12,0.00024383,2,"2024-03-18T22:12:39.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480914,1710799959228,-2930.24,0.00024383,2,"2024-03-18T22:12:39.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480915,1710799959237,-500.0,0.00024383,2,"2024-03-18T22:12:39.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480916,1710799959247,-386.07,0.00024383,2,"2024-03-18T22:12:39.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480917,1710799959256,-500.0,0.00024383,2,"2024-03-18T22:12:39.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480918,1710799959265,-908.19,0.00024383,2,"2024-03-18T22:12:39.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480919,1710799959275,-836.99,0.00024383,2,"2024-03-18T22:12:39.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480920,1710799959284,-1649.1,0.00024383,2,"2024-03-18T22:12:39.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480921,1710799959293,-500.0,0.00024383,2,"2024-03-18T22:12:39.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480922,1710799959302,-1000.59,0.00024383,2,"2024-03-18T22:12:39.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480923,1710799959311,-3638.93,0.00024383,2,"2024-03-18T22:12:39.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480924,1710799959321,-234.94111108,0.00024383,2,"2024-03-18T22:12:39.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480925,1710799959330,-500.0,0.00024383,2,"2024-03-18T22:12:39.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480926,1710799959339,-2240.25,0.00024383,2,"2024-03-18T22:12:39.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480927,1710799959348,-500.0,0.00024383,2,"2024-03-18T22:12:39.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480928,1710799959357,-500.0,0.00024383,2,"2024-03-18T22:12:39.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480929,1710799959366,-503.67903247,0.00024383,2,"2024-03-18T22:12:39.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480930,1710799959376,-876.56,0.00024383,2,"2024-03-18T22:12:39.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480931,1710799959385,-1827.91,0.00024383,2,"2024-03-18T22:12:39.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480932,1710799959395,-500.0,0.00024383,2,"2024-03-18T22:12:39.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480933,1710799959404,-2226.67,0.00024383,2,"2024-03-18T22:12:39.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480934,1710799959413,-4659.24,0.00024383,2,"2024-03-18T22:12:39.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480935,1710799959422,-500.0,0.00024383,2,"2024-03-18T22:12:39.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480936,1710799959431,-500.0,0.00024383,2,"2024-03-18T22:12:39.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480937,1710799959441,-500.0,0.00024383,2,"2024-03-18T22:12:39.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480938,1710799959451,-3729.26,0.00024383,2,"2024-03-18T22:12:39.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480939,1710799959459,-500.0,0.00024383,2,"2024-03-18T22:12:39.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480940,1710799959468,-3606.56,0.00024383,2,"2024-03-18T22:12:39.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480941,1710799959478,-500.0,0.00024383,2,"2024-03-18T22:12:39.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480942,1710799959487,-1207.02,0.00024383,2,"2024-03-18T22:12:39.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480943,1710799959496,-963.32,0.00024383,2,"2024-03-18T22:12:39.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480944,1710799959505,-28470.72,0.00024383,2,"2024-03-18T22:12:39.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480945,1710799959514,-2980.27,0.00024383,2,"2024-03-18T22:12:39.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480946,1710799959523,-1000.56,0.00024383,2,"2024-03-18T22:12:39.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480947,1710799959532,-500.0,0.00024383,2,"2024-03-18T22:12:39.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480948,1710799959541,-333.96,0.00024383,2,"2024-03-18T22:12:39.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480949,1710799959550,-1014.54,0.00024383,2,"2024-03-18T22:12:39.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480950,1710799959560,-500.0,0.00024383,2,"2024-03-18T22:12:39.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480951,1710799959569,-1007.55,0.00024383,2,"2024-03-18T22:12:39.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480952,1710799959578,-500.0,0.00024383,2,"2024-03-18T22:12:39.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480953,1710799959588,-12991.16,0.00024383,2,"2024-03-18T22:12:39.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480954,1710799959599,-825.64,0.00024383,2,"2024-03-18T22:12:39.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480955,1710799959608,-1967.21,0.00024383,2,"2024-03-18T22:12:39.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480956,1710799959617,-500.0,0.00024383,2,"2024-03-18T22:12:39.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480957,1710799959626,-500.0,0.00024383,2,"2024-03-18T22:12:39.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480958,1710799959637,-989.42,0.00024383,2,"2024-03-18T22:12:39.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480959,1710799959647,-3061.78,0.00024383,2,"2024-03-18T22:12:39.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480960,1710799959656,-3350.06,0.00024383,2,"2024-03-18T22:12:39.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480961,1710799959665,-495.4793197,0.00024383,2,"2024-03-18T22:12:39.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480962,1710799959674,-1418.83,0.00024383,2,"2024-03-18T22:12:39.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480963,1710799959683,-578.72,0.00024383,2,"2024-03-18T22:12:39.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480964,1710799959693,-500.0,0.00024383,2,"2024-03-18T22:12:39.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480965,1710799959702,-1283.92,0.00024383,2,"2024-03-18T22:12:39.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480966,1710799959711,-1017.47,0.00024383,2,"2024-03-18T22:12:39.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480967,1710799959721,-500.0,0.00024383,2,"2024-03-18T22:12:39.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480968,1710799959731,-500.0,0.00024383,2,"2024-03-18T22:12:39.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480969,1710799959740,-793.34,0.00024383,2,"2024-03-18T22:12:39.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480970,1710799959750,-500.0,0.00024383,2,"2024-03-18T22:12:39.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480971,1710799959759,-544.38,0.00024383,2,"2024-03-18T22:12:39.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480972,1710799959769,-1383.54,0.00024383,2,"2024-03-18T22:12:39.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480973,1710799959779,-3058.85,0.00024383,2,"2024-03-18T22:12:39.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480974,1710799959788,-500.0,0.00024383,2,"2024-03-18T22:12:39.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480975,1710799959798,-4863.68,0.00024383,2,"2024-03-18T22:12:39.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480976,1710799959808,-500.0,0.00024383,2,"2024-03-18T22:12:39.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480977,1710799959817,-3420.67,0.00024383,2,"2024-03-18T22:12:39.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480978,1710799959826,-1467.98,0.00024383,2,"2024-03-18T22:12:39.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480979,1710799959835,-500.0,0.00024383,2,"2024-03-18T22:12:39.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480980,1710799959845,-500.0,0.00024383,2,"2024-03-18T22:12:39.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480981,1710799959854,-909.74,0.00024383,2,"2024-03-18T22:12:39.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480982,1710799959863,-500.0,0.00024383,2,"2024-03-18T22:12:39.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480983,1710799959872,-500.0,0.00024383,2,"2024-03-18T22:12:39.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480984,1710799959881,-616.14,0.00024383,2,"2024-03-18T22:12:39.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480985,1710799959890,-500.0,0.00024383,2,"2024-03-18T22:12:39.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480986,1710799959899,-1472.05,0.00024383,2,"2024-03-18T22:12:39.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480987,1710799959908,-1391.49,0.00024383,2,"2024-03-18T22:12:39.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480988,1710799959917,-500.0,0.00024383,2,"2024-03-18T22:12:39.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480989,1710799959926,-1026.28,0.00024383,2,"2024-03-18T22:12:39.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480990,1710799959935,-500.0,0.00024383,2,"2024-03-18T22:12:39.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480991,1710799959945,-501.4,0.00024383,2,"2024-03-18T22:12:39.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480992,1710799959954,-500.0,0.00024383,2,"2024-03-18T22:12:39.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480993,1710799959963,-1044.22,0.00024383,2,"2024-03-18T22:12:39.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480994,1710799959972,-736.5,0.00024383,2,"2024-03-18T22:12:39.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480995,1710799959982,-500.0,0.00024383,2,"2024-03-18T22:12:39.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480996,1710799959991,-1726.54,0.00024383,2,"2024-03-18T22:12:39.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480997,1710799960000,-2302.64,0.00024383,2,"2024-03-18T22:12:40.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480998,1710799960010,-1165.44,0.00024383,2,"2024-03-18T22:12:40.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319480999,1710799960019,-12189.86,0.00024383,2,"2024-03-18T22:12:40.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481000,1710799960029,-1375.05,0.00024383,2,"2024-03-18T22:12:40.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481001,1710799960038,-1530.51,0.00024383,2,"2024-03-18T22:12:40.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481002,1710799960048,-1316.33,0.00024383,2,"2024-03-18T22:12:40.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481003,1710799960057,-728.8,0.00024383,2,"2024-03-18T22:12:40.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481004,1710799960066,-515.52,0.00024383,2,"2024-03-18T22:12:40.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481005,1710799960075,-1294.68,0.00024383,2,"2024-03-18T22:12:40.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481006,1710799960085,-500.0,0.00024383,2,"2024-03-18T22:12:40.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481007,1710799960094,-184.79499063,0.00024383,2,"2024-03-18T22:12:40.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481008,1710799960103,-1545.51,0.00024383,2,"2024-03-18T22:12:40.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481009,1710799960112,-1925.65,0.00024383,2,"2024-03-18T22:12:40.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481010,1710799960121,-571.49961672,0.00024383,2,"2024-03-18T22:12:40.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481011,1710799960130,-6062.83,0.00024383,2,"2024-03-18T22:12:40.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481012,1710799960139,-1677.75,0.00024383,2,"2024-03-18T22:12:40.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481013,1710799960148,-500.0,0.00024383,2,"2024-03-18T22:12:40.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481014,1710799960157,-630.76,0.00024383,2,"2024-03-18T22:12:40.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481015,1710799960166,-697.84,0.00024383,2,"2024-03-18T22:12:40.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481016,1710799960175,-1539.77,0.00024383,2,"2024-03-18T22:12:40.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481017,1710799960185,-1111.24,0.00024383,2,"2024-03-18T22:12:40.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481018,1710799960194,-500.0,0.00024383,2,"2024-03-18T22:12:40.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481019,1710799960203,-500.0,0.00024383,2,"2024-03-18T22:12:40.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481020,1710799960213,-1154.87,0.00024383,2,"2024-03-18T22:12:40.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481021,1710799960223,-500.0,0.00024383,2,"2024-03-18T22:12:40.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481022,1710799960232,-2083.43,0.00024383,2,"2024-03-18T22:12:40.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481023,1710799960242,-500.0,0.00024383,2,"2024-03-18T22:12:40.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481024,1710799960251,-873.95,0.00024383,2,"2024-03-18T22:12:40.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481025,1710799960261,-572.93,0.00024383,2,"2024-03-18T22:12:40.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481026,1710799960270,-1218.6,0.00024383,2,"2024-03-18T22:12:40.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481027,1710799960279,-500.0,0.00024383,2,"2024-03-18T22:12:40.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481028,1710799960289,-500.0,0.00024383,2,"2024-03-18T22:12:40.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481029,1710799960298,-762.41,0.00024383,2,"2024-03-18T22:12:40.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481030,1710799960307,-805.44,0.00024383,2,"2024-03-18T22:12:40.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481031,1710799960316,-2278.77,0.00024383,2,"2024-03-18T22:12:40.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481032,1710799960326,-2011.92,0.00024383,2,"2024-03-18T22:12:40.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481033,1710799960335,-500.0,0.00024383,2,"2024-03-18T22:12:40.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481034,1710799960344,-2062.21,0.00024383,2,"2024-03-18T22:12:40.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481035,1710799960353,-971.93,0.00024383,2,"2024-03-18T22:12:40.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481036,1710799960363,-500.0,0.00024383,2,"2024-03-18T22:12:40.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481037,1710799960372,-768.87,0.00024383,2,"2024-03-18T22:12:40.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481038,1710799960381,-500.0,0.00024383,2,"2024-03-18T22:12:40.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481039,1710799960390,-1606.59,0.00024383,2,"2024-03-18T22:12:40.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481040,1710799960400,-500.0,0.00024383,2,"2024-03-18T22:12:40.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481041,1710799960409,-1340.16,0.00024383,2,"2024-03-18T22:12:40.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481042,1710799960418,-500.0,0.00024383,2,"2024-03-18T22:12:40.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481043,1710799960427,-1007.76,0.00024383,2,"2024-03-18T22:12:40.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481044,1710799960436,-4162.89,0.00024383,2,"2024-03-18T22:12:40.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481045,1710799960445,-1051.06,0.00024383,2,"2024-03-18T22:12:40.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481046,1710799960456,-500.0,0.00024383,2,"2024-03-18T22:12:40.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481047,1710799960466,-699.3,0.00024383,2,"2024-03-18T22:12:40.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481048,1710799960475,-518.73,0.00024383,2,"2024-03-18T22:12:40.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481049,1710799960484,-1416.75,0.00024383,2,"2024-03-18T22:12:40.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481050,1710799960493,-1220.37,0.00024383,2,"2024-03-18T22:12:40.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481051,1710799960503,-500.0,0.00024383,2,"2024-03-18T22:12:40.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481052,1710799960512,-1475.69,0.00024383,2,"2024-03-18T22:12:40.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481053,1710799960521,-1579.78,0.00024383,2,"2024-03-18T22:12:40.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481054,1710799960530,-960.76,0.00024383,2,"2024-03-18T22:12:40.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481055,1710799960540,-685.26,0.00024383,2,"2024-03-18T22:12:40.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481056,1710799960549,-500.0,0.00024383,2,"2024-03-18T22:12:40.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481057,1710799960558,-500.0,0.00024383,2,"2024-03-18T22:12:40.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481058,1710799960568,-598.24,0.00024383,2,"2024-03-18T22:12:40.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481059,1710799960578,-3689.48,0.00024383,2,"2024-03-18T22:12:40.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481060,1710799960592,-1883.02,0.00024383,2,"2024-03-18T22:12:40.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481061,1710799960602,-500.0,0.00024383,2,"2024-03-18T22:12:40.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481062,1710799960611,-725.93,0.00024383,2,"2024-03-18T22:12:40.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481063,1710799960621,-500.0,0.00024383,2,"2024-03-18T22:12:40.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481064,1710799960631,-500.0,0.00024383,2,"2024-03-18T22:12:40.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481065,1710799960640,-582.85,0.00024383,2,"2024-03-18T22:12:40.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481066,1710799960650,-597.67,0.00024383,2,"2024-03-18T22:12:40.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481067,1710799960660,-945.24,0.00024383,2,"2024-03-18T22:12:40.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481068,1710799960669,-3264.27,0.00024383,2,"2024-03-18T22:12:40.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481069,1710799960678,-1114.59,0.00024383,2,"2024-03-18T22:12:40.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481070,1710799960688,-1101.09,0.00024383,2,"2024-03-18T22:12:40.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481071,1710799960698,-3081.47,0.00024383,2,"2024-03-18T22:12:40.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481072,1710799960707,-1090.35,0.00024383,2,"2024-03-18T22:12:40.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481073,1710799960716,-15199.29,0.00024383,2,"2024-03-18T22:12:40.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481074,1710799960725,-545.12,0.00024383,2,"2024-03-18T22:12:40.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481075,1710799960734,-525.35,0.00024383,2,"2024-03-18T22:12:40.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481076,1710799960744,-524.35,0.00024383,2,"2024-03-18T22:12:40.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481077,1710799960753,-926.2,0.00024383,2,"2024-03-18T22:12:40.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481078,1710799960762,-738.48,0.00024383,2,"2024-03-18T22:12:40.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481079,1710799960772,-500.0,0.00024383,2,"2024-03-18T22:12:40.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481080,1710799960781,-661.43,0.00024383,2,"2024-03-18T22:12:40.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481081,1710799960791,-521.01,0.00024383,2,"2024-03-18T22:12:40.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481082,1710799960800,-1479.1,0.00024383,2,"2024-03-18T22:12:40.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481083,1710799960810,-3873.88,0.00024383,2,"2024-03-18T22:12:40.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481084,1710799960819,-2791.36,0.00024383,2,"2024-03-18T22:12:40.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481085,1710799960829,-500.0,0.00024383,2,"2024-03-18T22:12:40.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481086,1710799960839,-8062.17,0.00024383,2,"2024-03-18T22:12:40.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481087,1710799960849,-567.9,0.00024383,2,"2024-03-18T22:12:40.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481088,1710799960858,-1469.15,0.00024383,2,"2024-03-18T22:12:40.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481089,1710799960868,-1368.38,0.00024383,2,"2024-03-18T22:12:40.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481090,1710799960878,-500.0,0.00024383,2,"2024-03-18T22:12:40.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481091,1710799960887,-578.84,0.00024383,2,"2024-03-18T22:12:40.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481092,1710799960897,-500.0,0.00024383,2,"2024-03-18T22:12:40.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481093,1710799960906,-500.0,0.00024383,2,"2024-03-18T22:12:40.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481094,1710799960915,-500.0,0.00024383,2,"2024-03-18T22:12:40.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481095,1710799960924,-625.58,0.00024383,2,"2024-03-18T22:12:40.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481096,1710799960933,-500.0,0.00024383,2,"2024-03-18T22:12:40.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481097,1710799960943,-659.71,0.00024383,2,"2024-03-18T22:12:40.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481098,1710799960952,-500.0,0.00024383,2,"2024-03-18T22:12:40.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481099,1710799960961,-1165.69,0.00024383,2,"2024-03-18T22:12:40.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481100,1710799960970,-522.17,0.00024383,2,"2024-03-18T22:12:40.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481101,1710799960979,-500.0,0.00024383,2,"2024-03-18T22:12:40.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481102,1710799960989,-547.31,0.00024383,2,"2024-03-18T22:12:40.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481103,1710799960998,-500.0,0.00024383,2,"2024-03-18T22:12:40.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481104,1710799961007,-1931.5,0.00024383,2,"2024-03-18T22:12:41.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481105,1710799961016,-500.0,0.00024383,2,"2024-03-18T22:12:41.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481106,1710799961025,-1852.16,0.00024383,2,"2024-03-18T22:12:41.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481107,1710799961034,-500.0,0.00024383,2,"2024-03-18T22:12:41.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481108,1710799961043,-5194.45,0.00024383,2,"2024-03-18T22:12:41.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481109,1710799961052,-4366.56,0.00024383,2,"2024-03-18T22:12:41.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481110,1710799961061,-2626.87,0.00024383,2,"2024-03-18T22:12:41.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481111,1710799961070,-340.8,0.00024383,2,"2024-03-18T22:12:41.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481112,1710799961079,-643.53,0.00024383,2,"2024-03-18T22:12:41.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481113,1710799961089,-4566.9,0.00024383,2,"2024-03-18T22:12:41.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481114,1710799961098,-1560.19,0.00024383,2,"2024-03-18T22:12:41.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481115,1710799961108,-574.42,0.00024383,2,"2024-03-18T22:12:41.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481116,1710799961117,-7356.66,0.00024383,2,"2024-03-18T22:12:41.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481117,1710799961126,-500.0,0.00024383,2,"2024-03-18T22:12:41.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481118,1710799961135,-2335.37,0.00024383,2,"2024-03-18T22:12:41.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481119,1710799961145,-1433.97,0.00024383,2,"2024-03-18T22:12:41.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481120,1710799961155,-1302.8,0.00024383,2,"2024-03-18T22:12:41.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481121,1710799961164,-12149.23,0.00024383,2,"2024-03-18T22:12:41.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481122,1710799961173,-500.0,0.00024383,2,"2024-03-18T22:12:41.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481123,1710799961182,-596.59,0.00024383,2,"2024-03-18T22:12:41.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481124,1710799961192,-976.06,0.00024383,2,"2024-03-18T22:12:41.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481125,1710799961202,-773.37,0.00024383,2,"2024-03-18T22:12:41.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481126,1710799961211,-500.0,0.00024383,2,"2024-03-18T22:12:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481127,1710799961220,-500.0,0.00024383,2,"2024-03-18T22:12:41.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481128,1710799961229,-12163.47,0.00024383,2,"2024-03-18T22:12:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481129,1710799961239,-500.0,0.00024383,2,"2024-03-18T22:12:41.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481130,1710799961248,-500.0,0.00024383,2,"2024-03-18T22:12:41.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481131,1710799961257,-1666.88,0.00024383,2,"2024-03-18T22:12:41.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481132,1710799961266,-1040.95,0.00024383,2,"2024-03-18T22:12:41.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481133,1710799961275,-4014.74,0.00024383,2,"2024-03-18T22:12:41.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481134,1710799961285,-676.8,0.00024383,2,"2024-03-18T22:12:41.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481135,1710799961295,-500.0,0.00024383,2,"2024-03-18T22:12:41.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481136,1710799961304,-2937.18,0.00024383,2,"2024-03-18T22:12:41.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481137,1710799961314,-798.37,0.00024383,2,"2024-03-18T22:12:41.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481138,1710799961323,-500.0,0.00024383,2,"2024-03-18T22:12:41.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481139,1710799961334,-514.53,0.00024383,2,"2024-03-18T22:12:41.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481140,1710799961346,-630.18,0.00024383,2,"2024-03-18T22:12:41.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481141,1710799961355,-1092.32,0.00024383,2,"2024-03-18T22:12:41.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481142,1710799961365,-500.0,0.00024383,2,"2024-03-18T22:12:41.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481143,1710799961374,-4002.95,0.00024383,2,"2024-03-18T22:12:41.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481144,1710799961383,-500.0,0.00024383,2,"2024-03-18T22:12:41.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481145,1710799961392,-3032.32,0.00024383,2,"2024-03-18T22:12:41.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481146,1710799961402,-1825.34,0.00024383,2,"2024-03-18T22:12:41.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481147,1710799961412,-713.44,0.00024383,2,"2024-03-18T22:12:41.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481148,1710799961423,-2538.34,0.00024383,2,"2024-03-18T22:12:41.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481149,1710799961433,-500.0,0.00024383,2,"2024-03-18T22:12:41.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481150,1710799961444,-500.0,0.00024383,2,"2024-03-18T22:12:41.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481151,1710799961454,-1704.18,0.00024383,2,"2024-03-18T22:12:41.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481152,1710799961464,-2264.59,0.00024383,2,"2024-03-18T22:12:41.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481153,1710799961474,-500.0,0.00024383,2,"2024-03-18T22:12:41.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481154,1710799961483,-999.91,0.00024383,2,"2024-03-18T22:12:41.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481155,1710799961493,-500.0,0.00024383,2,"2024-03-18T22:12:41.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481156,1710799961503,-1455.99,0.00024383,2,"2024-03-18T22:12:41.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481157,1710799961512,-500.0,0.00024383,2,"2024-03-18T22:12:41.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481158,1710799961522,-500.0,0.00024383,2,"2024-03-18T22:12:41.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481159,1710799961531,-1138.58,0.00024383,2,"2024-03-18T22:12:41.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481160,1710799961541,-951.86,0.00024383,2,"2024-03-18T22:12:41.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481161,1710799961550,-780.67,0.00024383,2,"2024-03-18T22:12:41.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481162,1710799961561,-1309.57,0.00024383,2,"2024-03-18T22:12:41.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481163,1710799961572,-500.0,0.00024383,2,"2024-03-18T22:12:41.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481164,1710799961582,-500.0,0.00024383,2,"2024-03-18T22:12:41.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481165,1710799961594,-500.0,0.00024383,2,"2024-03-18T22:12:41.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481166,1710799961604,-500.0,0.00024383,2,"2024-03-18T22:12:41.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481167,1710799961614,-4539.82,0.00024383,2,"2024-03-18T22:12:41.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481168,1710799961624,-4994.79,0.00024383,2,"2024-03-18T22:12:41.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481169,1710799961634,-500.0,0.00024383,2,"2024-03-18T22:12:41.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481170,1710799961644,-1485.77,0.00024383,2,"2024-03-18T22:12:41.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481171,1710799961653,-849.91,0.00024383,2,"2024-03-18T22:12:41.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481172,1710799961662,-7034.98,0.00024383,2,"2024-03-18T22:12:41.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481173,1710799961673,-1794.57,0.00024383,2,"2024-03-18T22:12:41.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481174,1710799961683,-500.0,0.00024383,2,"2024-03-18T22:12:41.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481175,1710799961693,-2385.09,0.00024383,2,"2024-03-18T22:12:41.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481176,1710799961702,-500.0,0.00024383,2,"2024-03-18T22:12:41.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481177,1710799961712,-750.9,0.00024383,2,"2024-03-18T22:12:41.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481178,1710799961721,-500.0,0.00024383,2,"2024-03-18T22:12:41.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481179,1710799961731,-1615.86,0.00024383,2,"2024-03-18T22:12:41.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481180,1710799961741,-6038.49,0.00024383,2,"2024-03-18T22:12:41.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481181,1710799961750,-1135.58,0.00024383,2,"2024-03-18T22:12:41.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481182,1710799961760,-979.41,0.00024383,2,"2024-03-18T22:12:41.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481183,1710799961769,-6456.64,0.00024383,2,"2024-03-18T22:12:41.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481184,1710799961778,-942.12,0.00024383,2,"2024-03-18T22:12:41.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481185,1710799961788,-1504.81,0.00024383,2,"2024-03-18T22:12:41.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481186,1710799961798,-500.0,0.00024383,2,"2024-03-18T22:12:41.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481187,1710799961807,-500.0,0.00024383,2,"2024-03-18T22:12:41.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481188,1710799961816,-854.48,0.00024383,2,"2024-03-18T22:12:41.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481189,1710799961825,-508.22,0.00024383,2,"2024-03-18T22:12:41.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481190,1710799961834,-662.67,0.00024383,2,"2024-03-18T22:12:41.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481191,1710799961843,-2520.23,0.00024383,2,"2024-03-18T22:12:41.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481192,1710799961853,-40338.6,0.00024383,2,"2024-03-18T22:12:41.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481193,1710799961863,-1192.63,0.00024383,2,"2024-03-18T22:12:41.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481194,1710799961873,-2259.16,0.00024383,2,"2024-03-18T22:12:41.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481195,1710799961882,-1120.6,0.00024383,2,"2024-03-18T22:12:41.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481196,1710799961892,-4121.83,0.00024383,2,"2024-03-18T22:12:41.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481197,1710799961901,-2157.68,0.00024383,2,"2024-03-18T22:12:41.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481198,1710799961911,-500.0,0.00024383,2,"2024-03-18T22:12:41.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481199,1710799961921,-2358.27,0.00024383,2,"2024-03-18T22:12:41.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481200,1710799961931,-289.17470659,0.00024383,2,"2024-03-18T22:12:41.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481201,1710799961941,-6231.23,0.00024383,2,"2024-03-18T22:12:41.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481202,1710799961951,-1000.0,0.00024454,2,"2024-03-18T22:12:41.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481203,1710799961960,-151.07221851,0.0002446,2,"2024-03-18T22:12:41.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481204,1710799961969,-2000.0,0.000245,2,"2024-03-18T22:12:41.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481205,1710799961979,-33846.97919062,0.000245,2,"2024-03-18T22:12:41.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481206,1710799961989,-792.92436257,0.0002455,2,"2024-03-18T22:12:41.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481207,1710799961998,-178.07557792,0.0002455,2,"2024-03-18T22:12:41.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481208,1710799962007,-215.0,0.0002457,2,"2024-03-18T22:12:42.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481209,1710799962017,-210.0,0.0002457,2,"2024-03-18T22:12:42.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481210,1710799962026,-214.0,0.0002457,2,"2024-03-18T22:12:42.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481211,1710799962035,-204.0,0.0002457,2,"2024-03-18T22:12:42.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481212,1710799962044,-155.18569217,0.00024599,2,"2024-03-18T22:12:42.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481213,1710799962054,-5850.1559099,0.00024607,2,"2024-03-18T22:12:42.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481214,1710799962062,-361.05,0.00024651,2,"2024-03-18T22:12:42.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481215,1710799962072,-150.0,0.00024656,2,"2024-03-18T22:12:42.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481216,1710799962081,-500.0,0.00024657,2,"2024-03-18T22:12:42.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481217,1710799962090,-500.0,0.00024657,2,"2024-03-18T22:12:42.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481218,1710799962100,-754.65,0.00024657,2,"2024-03-18T22:12:42.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481219,1710799962109,-500.0,0.00024657,2,"2024-03-18T22:12:42.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481220,1710799962118,-1183.48,0.00024657,2,"2024-03-18T22:12:42.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481221,1710799962127,-500.0,0.00024657,2,"2024-03-18T22:12:42.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481222,1710799962136,-500.0,0.00024657,2,"2024-03-18T22:12:42.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481223,1710799962145,-562.98237507,0.00024657,2,"2024-03-18T22:12:42.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481224,1710799962155,-500.0,0.00024657,2,"2024-03-18T22:12:42.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481225,1710799962164,-500.0,0.00024657,2,"2024-03-18T22:12:42.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481226,1710799962173,-841.06,0.00024657,2,"2024-03-18T22:12:42.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481227,1710799962182,-1050.21,0.00024657,2,"2024-03-18T22:12:42.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481228,1710799962193,-603.24,0.00024657,2,"2024-03-18T22:12:42.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481229,1710799962203,-864.95,0.00024657,2,"2024-03-18T22:12:42.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481230,1710799962212,-595.50914919,0.00024657,2,"2024-03-18T22:12:42.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481231,1710799962221,-801.98,0.00024657,2,"2024-03-18T22:12:42.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481232,1710799962230,-2023.13,0.00024657,2,"2024-03-18T22:12:42.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481233,1710799962239,-2257.25,0.00024657,2,"2024-03-18T22:12:42.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481234,1710799962249,-794.11,0.00024657,2,"2024-03-18T22:12:42.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481235,1710799962258,-1080.91,0.00024657,2,"2024-03-18T22:12:42.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481236,1710799962268,-753.34,0.00024657,2,"2024-03-18T22:12:42.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481237,1710799962277,-500.0,0.00024657,2,"2024-03-18T22:12:42.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481238,1710799962286,-841.73,0.00024657,2,"2024-03-18T22:12:42.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481239,1710799962295,-2219.16,0.00024657,2,"2024-03-18T22:12:42.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481240,1710799962304,-637.28,0.00024657,2,"2024-03-18T22:12:42.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481241,1710799962395,-822.95,0.00024657,2,"2024-03-18T22:12:42.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481242,1710799962408,-532.03,0.00024657,2,"2024-03-18T22:12:42.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481243,1710799962418,-500.0,0.00024657,2,"2024-03-18T22:12:42.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481244,1710799962427,-500.0,0.00024657,2,"2024-03-18T22:12:42.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481245,1710799962437,-666.77,0.00024657,2,"2024-03-18T22:12:42.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481246,1710799962446,-500.0,0.00024657,2,"2024-03-18T22:12:42.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481247,1710799962456,-2410.75,0.00024657,2,"2024-03-18T22:12:42.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481248,1710799962465,-1083.62,0.00024657,2,"2024-03-18T22:12:42.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481249,1710799962474,-1096.76,0.00024657,2,"2024-03-18T22:12:42.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481250,1710799962484,-1153.52,0.00024657,2,"2024-03-18T22:12:42.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481251,1710799962493,-500.0,0.00024657,2,"2024-03-18T22:12:42.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481252,1710799962503,-253.83974158,0.00024657,2,"2024-03-18T22:12:42.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481253,1710799962512,-1579.95,0.00024657,2,"2024-03-18T22:12:42.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481254,1710799962522,-1079.02,0.00024657,2,"2024-03-18T22:12:42.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481255,1710799962532,-500.0,0.00024657,2,"2024-03-18T22:12:42.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481256,1710799962546,-500.0,0.00024657,2,"2024-03-18T22:12:42.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481257,1710799962556,-500.0,0.00024657,2,"2024-03-18T22:12:42.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481258,1710799962566,-604.92,0.00024657,2,"2024-03-18T22:12:42.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481259,1710799962577,-500.0,0.00024657,2,"2024-03-18T22:12:42.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481260,1710799962587,-2112.17,0.00024657,2,"2024-03-18T22:12:42.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481261,1710799962599,-788.06,0.00024657,2,"2024-03-18T22:12:42.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481262,1710799962609,-965.6,0.00024657,2,"2024-03-18T22:12:42.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481263,1710799962620,-567.24,0.00024657,2,"2024-03-18T22:12:42.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481264,1710799962630,-1057.53,0.00024657,2,"2024-03-18T22:12:42.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481265,1710799962641,-500.0,0.00024657,2,"2024-03-18T22:12:42.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481266,1710799962651,-1346.77,0.00024657,2,"2024-03-18T22:12:42.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481267,1710799962661,-712.98,0.00024657,2,"2024-03-18T22:12:42.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481268,1710799962673,-624.81,0.00024657,2,"2024-03-18T22:12:42.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481269,1710799962684,-1820.6,0.00024657,2,"2024-03-18T22:12:42.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481270,1710799962695,-500.0,0.00024657,2,"2024-03-18T22:12:42.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481271,1710799962705,-750.79,0.00024657,2,"2024-03-18T22:12:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481272,1710799962715,-628.64,0.00024657,2,"2024-03-18T22:12:42.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481273,1710799962725,-787.89,0.00024657,2,"2024-03-18T22:12:42.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481274,1710799962735,-593.51,0.00024657,2,"2024-03-18T22:12:42.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481275,1710799962745,-750.42,0.00024657,2,"2024-03-18T22:12:42.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481276,1710799962755,-622.98,0.00024657,2,"2024-03-18T22:12:42.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481277,1710799962765,-1628.79,0.00024657,2,"2024-03-18T22:12:42.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481278,1710799962775,-500.0,0.00024657,2,"2024-03-18T22:12:42.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481279,1710799962785,-500.0,0.00024657,2,"2024-03-18T22:12:42.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481280,1710799962796,-830.73,0.00024657,2,"2024-03-18T22:12:42.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481281,1710799962806,-3414.73,0.00024657,2,"2024-03-18T22:12:42.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481282,1710799962815,-837.33,0.00024657,2,"2024-03-18T22:12:42.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481283,1710799962825,-500.0,0.00024657,2,"2024-03-18T22:12:42.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481284,1710799962835,-1594.83,0.00024657,2,"2024-03-18T22:12:42.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481285,1710799962844,-1565.76,0.00024657,2,"2024-03-18T22:12:42.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481286,1710799962854,-500.0,0.00024657,2,"2024-03-18T22:12:42.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481287,1710799962864,-500.0,0.00024657,2,"2024-03-18T22:12:42.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481288,1710799962874,-2289.86,0.00024657,2,"2024-03-18T22:12:42.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481289,1710799962884,-2327.27,0.00024657,2,"2024-03-18T22:12:42.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481290,1710799962895,-1043.46,0.00024657,2,"2024-03-18T22:12:42.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481291,1710799962905,-1166.79,0.00024657,2,"2024-03-18T22:12:42.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481292,1710799962915,-549.91,0.00024657,2,"2024-03-18T22:12:42.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481293,1710799962925,-568.66,0.00024657,2,"2024-03-18T22:12:42.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481294,1710799962935,-771.19,0.00024657,2,"2024-03-18T22:12:42.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481295,1710799962944,-2753.66,0.00024657,2,"2024-03-18T22:12:42.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481296,1710799962954,-1513.08,0.00024657,2,"2024-03-18T22:12:42.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481297,1710799962964,-1842.48,0.00024657,2,"2024-03-18T22:12:42.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481298,1710799962973,-221.44,0.00024657,2,"2024-03-18T22:12:42.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481299,1710799962983,-1460.74,0.00024657,2,"2024-03-18T22:12:42.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481300,1710799962992,-646.91412614,0.00024657,2,"2024-03-18T22:12:42.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481301,1710799963002,-942.07,0.00024657,2,"2024-03-18T22:12:43.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481302,1710799963012,-895.46,0.00024657,2,"2024-03-18T22:12:43.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481303,1710799963021,-1989.79,0.00024657,2,"2024-03-18T22:12:43.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481304,1710799963031,-500.0,0.00024657,2,"2024-03-18T22:12:43.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481305,1710799963041,-1990.34,0.00024657,2,"2024-03-18T22:12:43.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481306,1710799963050,-500.0,0.00024657,2,"2024-03-18T22:12:43.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481307,1710799963060,-594.54,0.00024657,2,"2024-03-18T22:12:43.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481308,1710799963069,-570.11,0.00024657,2,"2024-03-18T22:12:43.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481309,1710799963079,-500.0,0.00024657,2,"2024-03-18T22:12:43.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481310,1710799963089,-500.0,0.00024657,2,"2024-03-18T22:12:43.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481311,1710799963099,-2010.18,0.00024657,2,"2024-03-18T22:12:43.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481312,1710799963108,-500.0,0.00024657,2,"2024-03-18T22:12:43.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481313,1710799963118,-500.0,0.00024657,2,"2024-03-18T22:12:43.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481314,1710799963128,-1089.38,0.00024657,2,"2024-03-18T22:12:43.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481315,1710799963138,-1225.65,0.00024657,2,"2024-03-18T22:12:43.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481316,1710799963147,-705.19,0.00024657,2,"2024-03-18T22:12:43.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481317,1710799963157,-2976.15,0.00024657,2,"2024-03-18T22:12:43.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481318,1710799963166,-508.99,0.00024657,2,"2024-03-18T22:12:43.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481319,1710799963176,-501.15,0.00024657,2,"2024-03-18T22:12:43.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481320,1710799963187,-1173.9,0.00024657,2,"2024-03-18T22:12:43.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481321,1710799963196,-500.0,0.00024657,2,"2024-03-18T22:12:43.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481322,1710799963206,-1787.1,0.00024657,2,"2024-03-18T22:12:43.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481323,1710799963216,-500.0,0.00024657,2,"2024-03-18T22:12:43.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481324,1710799963226,-1969.89,0.00024657,2,"2024-03-18T22:12:43.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481325,1710799963235,-551.56,0.00024657,2,"2024-03-18T22:12:43.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481326,1710799963245,-500.0,0.00024657,2,"2024-03-18T22:12:43.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481327,1710799963254,-500.0,0.00024657,2,"2024-03-18T22:12:43.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481328,1710799963264,-634.39,0.00024657,2,"2024-03-18T22:12:43.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481329,1710799963273,-515.85,0.00024657,2,"2024-03-18T22:12:43.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481330,1710799963283,-1763.14,0.00024657,2,"2024-03-18T22:12:43.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481331,1710799963293,-500.0,0.00024657,2,"2024-03-18T22:12:43.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481332,1710799963302,-1610.23,0.00024657,2,"2024-03-18T22:12:43.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481333,1710799963312,-698.44,0.00024657,2,"2024-03-18T22:12:43.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481334,1710799963321,-757.78,0.00024657,2,"2024-03-18T22:12:43.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481335,1710799963331,-500.0,0.00024657,2,"2024-03-18T22:12:43.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481336,1710799963340,-500.0,0.00024657,2,"2024-03-18T22:12:43.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481337,1710799963350,-3621.53,0.00024657,2,"2024-03-18T22:12:43.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481338,1710799963359,-1107.01,0.00024657,2,"2024-03-18T22:12:43.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481339,1710799963369,-500.0,0.00024657,2,"2024-03-18T22:12:43.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481340,1710799963379,-3272.98,0.00024657,2,"2024-03-18T22:12:43.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481341,1710799963389,-500.0,0.00024657,2,"2024-03-18T22:12:43.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481342,1710799963399,-500.0,0.00024657,2,"2024-03-18T22:12:43.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481343,1710799963409,-617.42,0.00024657,2,"2024-03-18T22:12:43.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481344,1710799963418,-500.0,0.00024657,2,"2024-03-18T22:12:43.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481345,1710799963428,-833.03,0.00024657,2,"2024-03-18T22:12:43.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481346,1710799963441,-1059.1,0.00024657,2,"2024-03-18T22:12:43.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481347,1710799963451,-500.0,0.00024657,2,"2024-03-18T22:12:43.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481348,1710799963461,-2995.13,0.00024657,2,"2024-03-18T22:12:43.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481349,1710799963471,-500.0,0.00024657,2,"2024-03-18T22:12:43.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481350,1710799963481,-500.0,0.00024657,2,"2024-03-18T22:12:43.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481351,1710799963491,-1379.17,0.00024657,2,"2024-03-18T22:12:43.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481352,1710799963501,-2205.14,0.00024657,2,"2024-03-18T22:12:43.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481353,1710799963512,-500.0,0.00024657,2,"2024-03-18T22:12:43.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481354,1710799963522,-1296.97,0.00024657,2,"2024-03-18T22:12:43.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481355,1710799963532,-684.91,0.00024657,2,"2024-03-18T22:12:43.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481356,1710799963541,-1167.23,0.00024657,2,"2024-03-18T22:12:43.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481357,1710799963551,-500.0,0.00024657,2,"2024-03-18T22:12:43.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481358,1710799963560,-500.0,0.00024657,2,"2024-03-18T22:12:43.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481359,1710799963570,-1111.67,0.00024657,2,"2024-03-18T22:12:43.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481360,1710799963580,-500.0,0.00024657,2,"2024-03-18T22:12:43.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481361,1710799963591,-500.0,0.00024657,2,"2024-03-18T22:12:43.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481362,1710799963600,-1840.74,0.00024657,2,"2024-03-18T22:12:43.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481363,1710799963610,-1159.15,0.00024657,2,"2024-03-18T22:12:43.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481364,1710799963620,-500.0,0.00024657,2,"2024-03-18T22:12:43.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481365,1710799963630,-1071.26,0.00024657,2,"2024-03-18T22:12:43.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481366,1710799963639,-501.51884981,0.00024657,2,"2024-03-18T22:12:43.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481367,1710799963649,-732.2,0.00024657,2,"2024-03-18T22:12:43.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481368,1710799963659,-500.0,0.00024657,2,"2024-03-18T22:12:43.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481369,1710799963670,-2487.12,0.00024657,2,"2024-03-18T22:12:43.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481370,1710799963681,-1409.81,0.00024657,2,"2024-03-18T22:12:43.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481371,1710799963691,-2258.29,0.00024657,2,"2024-03-18T22:12:43.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481372,1710799963700,-606.57741967,0.00024657,2,"2024-03-18T22:12:43.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481373,1710799963709,-885.61,0.00024657,2,"2024-03-18T22:12:43.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481374,1710799963719,-728.7,0.00024657,2,"2024-03-18T22:12:43.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481375,1710799963728,-981.29,0.00024657,2,"2024-03-18T22:12:43.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481376,1710799963737,-619.02,0.00024657,2,"2024-03-18T22:12:43.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481377,1710799963747,-500.0,0.00024657,2,"2024-03-18T22:12:43.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481378,1710799963756,-3027.38,0.00024657,2,"2024-03-18T22:12:43.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481379,1710799963766,-2230.77,0.00024657,2,"2024-03-18T22:12:43.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481380,1710799963775,-2148.85,0.00024657,2,"2024-03-18T22:12:43.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481381,1710799963784,-847.31,0.00024657,2,"2024-03-18T22:12:43.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481382,1710799963794,-222.19418538,0.00024657,2,"2024-03-18T22:12:43.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481383,1710799963803,-500.0,0.00024657,2,"2024-03-18T22:12:43.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481384,1710799963812,-500.0,0.00024657,2,"2024-03-18T22:12:43.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481385,1710799963821,-1040.92,0.00024657,2,"2024-03-18T22:12:43.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481386,1710799963830,-500.0,0.00024657,2,"2024-03-18T22:12:43.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481387,1710799963839,-1016.05,0.00024657,2,"2024-03-18T22:12:43.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481388,1710799964155,-625.78,0.00024657,2,"2024-03-18T22:12:44.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481389,1710799964164,-1988.29,0.00024657,2,"2024-03-18T22:12:44.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481390,1710799964174,-673.87,0.00024657,2,"2024-03-18T22:12:44.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481391,1710799964183,-500.0,0.00024657,2,"2024-03-18T22:12:44.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481392,1710799964194,-803.43,0.00024657,2,"2024-03-18T22:12:44.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481393,1710799964202,-2712.0,0.00024657,2,"2024-03-18T22:12:44.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481394,1710799964211,-618.27,0.00024657,2,"2024-03-18T22:12:44.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481395,1710799964221,-1492.36,0.00024657,2,"2024-03-18T22:12:44.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481396,1710799964230,-925.33,0.00024657,2,"2024-03-18T22:12:44.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481397,1710799964239,-1934.24,0.00024657,2,"2024-03-18T22:12:44.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481398,1710799964248,-500.0,0.00024657,2,"2024-03-18T22:12:44.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481399,1710799964257,-1347.96,0.00024657,2,"2024-03-18T22:12:44.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481400,1710799964266,-500.0,0.00024657,2,"2024-03-18T22:12:44.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481401,1710799964275,-500.0,0.00024657,2,"2024-03-18T22:12:44.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481402,1710799964285,-618.35,0.00024657,2,"2024-03-18T22:12:44.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481403,1710799964294,-3249.34,0.00024657,2,"2024-03-18T22:12:44.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481404,1710799964303,-736.87,0.00024657,2,"2024-03-18T22:12:44.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481405,1710799964312,-500.0,0.00024657,2,"2024-03-18T22:12:44.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481406,1710799964321,-1048.99,0.00024657,2,"2024-03-18T22:12:44.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481407,1710799964330,-555.58,0.00024657,2,"2024-03-18T22:12:44.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481408,1710799964339,-500.0,0.00024657,2,"2024-03-18T22:12:44.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481409,1710799964349,-695.99,0.00024657,2,"2024-03-18T22:12:44.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481410,1710799964358,-500.0,0.00024657,2,"2024-03-18T22:12:44.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481411,1710799964368,-500.0,0.00024657,2,"2024-03-18T22:12:44.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481412,1710799964377,-1686.42,0.00024657,2,"2024-03-18T22:12:44.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481413,1710799964388,-500.0,0.00024657,2,"2024-03-18T22:12:44.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481414,1710799964397,-500.0,0.00024657,2,"2024-03-18T22:12:44.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481415,1710799964407,-2027.85,0.00024657,2,"2024-03-18T22:12:44.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481416,1710799964416,-3300.65,0.00024657,2,"2024-03-18T22:12:44.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481417,1710799964426,-1879.8,0.00024657,2,"2024-03-18T22:12:44.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481418,1710799964435,-600.13,0.00024657,2,"2024-03-18T22:12:44.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481419,1710799964445,-689.62,0.00024657,2,"2024-03-18T22:12:44.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481420,1710799964455,-3602.93,0.00024657,2,"2024-03-18T22:12:44.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481421,1710799964464,-500.0,0.00024657,2,"2024-03-18T22:12:44.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481422,1710799964473,-839.53,0.00024657,2,"2024-03-18T22:12:44.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481423,1710799964483,-500.0,0.00024657,2,"2024-03-18T22:12:44.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481424,1710799964492,-734.91,0.00024657,2,"2024-03-18T22:12:44.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481425,1710799964502,-1753.56,0.00024657,2,"2024-03-18T22:12:44.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481426,1710799964511,-839.74,0.00024657,2,"2024-03-18T22:12:44.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481427,1710799964521,-500.0,0.00024657,2,"2024-03-18T22:12:44.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481428,1710799964530,-500.0,0.00024657,2,"2024-03-18T22:12:44.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481429,1710799964540,-646.59838873,0.00024657,2,"2024-03-18T22:12:44.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481430,1710799964549,-4941.23,0.00024657,2,"2024-03-18T22:12:44.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481431,1710799964559,-924.55,0.00024657,2,"2024-03-18T22:12:44.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481432,1710799964568,-646.58,0.00024657,2,"2024-03-18T22:12:44.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481433,1710799964578,-1444.11,0.00024657,2,"2024-03-18T22:12:44.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481434,1710799964589,-1862.07,0.00024657,2,"2024-03-18T22:12:44.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481435,1710799964600,-2596.77,0.00024657,2,"2024-03-18T22:12:44.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481436,1710799964609,-1913.61,0.00024657,2,"2024-03-18T22:12:44.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481437,1710799964619,-600.66,0.00024657,2,"2024-03-18T22:12:44.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481438,1710799964629,-1169.17,0.00024657,2,"2024-03-18T22:12:44.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481439,1710799964639,-501.0,0.00024657,2,"2024-03-18T22:12:44.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481440,1710799964648,-671.74,0.00024657,2,"2024-03-18T22:12:44.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481441,1710799964657,-500.0,0.00024657,2,"2024-03-18T22:12:44.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481442,1710799964667,-660.79,0.00024657,2,"2024-03-18T22:12:44.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481443,1710799964677,-500.0,0.00024657,2,"2024-03-18T22:12:44.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481444,1710799964686,-4429.56,0.00024657,2,"2024-03-18T22:12:44.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481445,1710799964695,-645.13,0.00024657,2,"2024-03-18T22:12:44.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481446,1710799964704,-1387.34,0.00024657,2,"2024-03-18T22:12:44.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481447,1710799964714,-500.0,0.00024657,2,"2024-03-18T22:12:44.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481448,1710799964723,-500.0,0.00024657,2,"2024-03-18T22:12:44.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481449,1710799964732,-1092.65,0.00024657,2,"2024-03-18T22:12:44.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481450,1710799964741,-775.21,0.00024657,2,"2024-03-18T22:12:44.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481451,1710799964750,-1234.18,0.00024657,2,"2024-03-18T22:12:44.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481452,1710799964761,-1640.92,0.00024657,2,"2024-03-18T22:12:44.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481453,1710799964770,-660.8,0.00024657,2,"2024-03-18T22:12:44.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481454,1710799964779,-618.02,0.00024657,2,"2024-03-18T22:12:44.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481455,1710799964789,-2991.4,0.00024657,2,"2024-03-18T22:12:44.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481456,1710799964798,-500.0,0.00024657,2,"2024-03-18T22:12:44.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481457,1710799964807,-526.67,0.00024657,2,"2024-03-18T22:12:44.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481458,1710799964816,-520.66,0.00024657,2,"2024-03-18T22:12:44.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481459,1710799964825,-3432.69,0.00024657,2,"2024-03-18T22:12:44.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481460,1710799964835,-929.21,0.00024657,2,"2024-03-18T22:12:44.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481461,1710799964844,-2512.6,0.00024657,2,"2024-03-18T22:12:44.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481462,1710799964853,-500.0,0.00024657,2,"2024-03-18T22:12:44.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481463,1710799964864,-553.17,0.00024657,2,"2024-03-18T22:12:44.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481464,1710799964874,-632.91,0.00024657,2,"2024-03-18T22:12:44.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481465,1710799964883,-587.03,0.00024657,2,"2024-03-18T22:12:44.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481466,1710799964893,-500.0,0.00024657,2,"2024-03-18T22:12:44.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481467,1710799964903,-500.0,0.00024657,2,"2024-03-18T22:12:44.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481468,1710799964912,-1670.28,0.00024657,2,"2024-03-18T22:12:44.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481469,1710799964921,-1508.72,0.00024657,2,"2024-03-18T22:12:44.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481470,1710799964931,-500.0,0.00024657,2,"2024-03-18T22:12:44.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481471,1710799964941,-588.94,0.00024657,2,"2024-03-18T22:12:44.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481472,1710799964950,-2672.81,0.00024657,2,"2024-03-18T22:12:44.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481473,1710799964959,-992.88,0.00024657,2,"2024-03-18T22:12:44.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481474,1710799964969,-1421.34,0.00024657,2,"2024-03-18T22:12:44.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481475,1710799964978,-1479.34,0.00024657,2,"2024-03-18T22:12:44.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481476,1710799964987,-1591.7,0.00024657,2,"2024-03-18T22:12:44.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481477,1710799964996,-549.69,0.00024657,2,"2024-03-18T22:12:44.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481478,1710799965006,-500.0,0.00024657,2,"2024-03-18T22:12:45.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481479,1710799965015,-778.13,0.00024657,2,"2024-03-18T22:12:45.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481480,1710799965026,-1096.72,0.00024657,2,"2024-03-18T22:12:45.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481481,1710799965035,-2210.21,0.00024657,2,"2024-03-18T22:12:45.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481482,1710799965044,-1855.24,0.00024657,2,"2024-03-18T22:12:45.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481483,1710799965054,-869.7,0.00024657,2,"2024-03-18T22:12:45.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481484,1710799965063,-500.0,0.00024657,2,"2024-03-18T22:12:45.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481485,1710799965073,-1747.53,0.00024657,2,"2024-03-18T22:12:45.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481486,1710799965082,-680.92,0.00024657,2,"2024-03-18T22:12:45.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481487,1710799965092,-500.0,0.00024657,2,"2024-03-18T22:12:45.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481488,1710799965102,-1181.58,0.00024657,2,"2024-03-18T22:12:45.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481489,1710799965111,-665.42,0.00024657,2,"2024-03-18T22:12:45.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481490,1710799965120,-1501.92,0.00024657,2,"2024-03-18T22:12:45.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481491,1710799965129,-2323.42,0.00024657,2,"2024-03-18T22:12:45.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481492,1710799965139,-2355.45,0.00024657,2,"2024-03-18T22:12:45.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481493,1710799965148,-2348.13,0.00024657,2,"2024-03-18T22:12:45.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481494,1710799965157,-1841.43,0.00024657,2,"2024-03-18T22:12:45.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481495,1710799965166,-407.58366753,0.00024657,2,"2024-03-18T22:12:45.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481496,1710799965175,-633.95,0.00024657,2,"2024-03-18T22:12:45.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481497,1710799965184,-2789.32,0.00024657,2,"2024-03-18T22:12:45.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481498,1710799965195,-1047.26,0.00024657,2,"2024-03-18T22:12:45.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481499,1710799965205,-500.0,0.00024657,2,"2024-03-18T22:12:45.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481500,1710799965213,-506.7,0.00024657,2,"2024-03-18T22:12:45.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481501,1710799965223,-500.0,0.00024657,2,"2024-03-18T22:12:45.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481502,1710799965232,-2028.96,0.00024657,2,"2024-03-18T22:12:45.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481503,1710799965241,-727.29,0.00024657,2,"2024-03-18T22:12:45.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481504,1710799965250,-500.0,0.00024657,2,"2024-03-18T22:12:45.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481505,1710799965259,-1121.74,0.00024657,2,"2024-03-18T22:12:45.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481506,1710799965269,-500.0,0.00024657,2,"2024-03-18T22:12:45.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481507,1710799965278,-500.0,0.00024657,2,"2024-03-18T22:12:45.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481508,1710799965287,-1964.52,0.00024657,2,"2024-03-18T22:12:45.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481509,1710799965296,-800.57,0.00024657,2,"2024-03-18T22:12:45.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481510,1710799965305,-855.83,0.00024657,2,"2024-03-18T22:12:45.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481511,1710799965314,-515.18,0.00024657,2,"2024-03-18T22:12:45.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481512,1710799965323,-805.44,0.00024657,2,"2024-03-18T22:12:45.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481513,1710799965331,-1465.25,0.00024657,2,"2024-03-18T22:12:45.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481514,1710799965341,-1137.55,0.00024657,2,"2024-03-18T22:12:45.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481515,1710799965350,-703.59,0.00024657,2,"2024-03-18T22:12:45.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481516,1710799965360,-1372.51,0.00024657,2,"2024-03-18T22:12:45.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481517,1710799965369,-500.0,0.00024657,2,"2024-03-18T22:12:45.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481518,1710799965378,-1311.42,0.00024657,2,"2024-03-18T22:12:45.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481519,1710799965387,-693.23,0.00024657,2,"2024-03-18T22:12:45.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481520,1710799965397,-890.31,0.00024657,2,"2024-03-18T22:12:45.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481521,1710799965406,-606.63,0.00024657,2,"2024-03-18T22:12:45.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481522,1710799965416,-1355.8,0.00024657,2,"2024-03-18T22:12:45.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481523,1710799965425,-633.23,0.00024657,2,"2024-03-18T22:12:45.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481524,1710799965435,-1311.22,0.00024657,2,"2024-03-18T22:12:45.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481525,1710799965446,-931.19,0.00024657,2,"2024-03-18T22:12:45.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481526,1710799965456,-500.0,0.00024657,2,"2024-03-18T22:12:45.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481527,1710799965465,-931.2,0.00024657,2,"2024-03-18T22:12:45.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481528,1710799965475,-500.0,0.00024657,2,"2024-03-18T22:12:45.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481529,1710799965484,-560.88,0.00024657,2,"2024-03-18T22:12:45.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481530,1710799965493,-578.22,0.00024657,2,"2024-03-18T22:12:45.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481531,1710799965503,-1373.23,0.00024657,2,"2024-03-18T22:12:45.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481532,1710799965512,-1189.08,0.00024657,2,"2024-03-18T22:12:45.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481533,1710799965522,-582.88,0.00024657,2,"2024-03-18T22:12:45.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481534,1710799965531,-500.0,0.00024657,2,"2024-03-18T22:12:45.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481535,1710799965541,-807.67,0.00024657,2,"2024-03-18T22:12:45.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481536,1710799965551,-500.0,0.00024657,2,"2024-03-18T22:12:45.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481537,1710799965560,-500.0,0.00024657,2,"2024-03-18T22:12:45.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481538,1710799965570,-500.0,0.00024657,2,"2024-03-18T22:12:45.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481539,1710799965579,-500.0,0.00024657,2,"2024-03-18T22:12:45.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481540,1710799965589,-1318.07,0.00024657,2,"2024-03-18T22:12:45.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481541,1710799965599,-2537.59,0.00024657,2,"2024-03-18T22:12:45.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481542,1710799965609,-1833.13,0.00024657,2,"2024-03-18T22:12:45.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481543,1710799965618,-500.0,0.00024657,2,"2024-03-18T22:12:45.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481544,1710799965627,-584.63,0.00024657,2,"2024-03-18T22:12:45.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481545,1710799965637,-922.71,0.00024657,2,"2024-03-18T22:12:45.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481546,1710799965646,-522.08,0.00024657,2,"2024-03-18T22:12:45.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481547,1710799965655,-667.48,0.00024657,2,"2024-03-18T22:12:45.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481548,1710799965664,-1186.68,0.00024657,2,"2024-03-18T22:12:45.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481549,1710799965673,-500.0,0.00024657,2,"2024-03-18T22:12:45.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481550,1710799965683,-797.09,0.00024657,2,"2024-03-18T22:12:45.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481551,1710799965693,-1847.99,0.00024657,2,"2024-03-18T22:12:45.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481552,1710799965702,-500.0,0.00024657,2,"2024-03-18T22:12:45.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481553,1710799965711,-998.55,0.00024657,2,"2024-03-18T22:12:45.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481554,1710799965720,-500.0,0.00024657,2,"2024-03-18T22:12:45.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481555,1710799965730,-1079.26,0.00024657,2,"2024-03-18T22:12:45.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481556,1710799965738,-1856.02,0.00024657,2,"2024-03-18T22:12:45.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481557,1710799965747,-1418.3,0.00024657,2,"2024-03-18T22:12:45.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481558,1710799965756,-897.94,0.00024657,2,"2024-03-18T22:12:45.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481559,1710799965765,-1186.25,0.00024657,2,"2024-03-18T22:12:45.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481560,1710799965774,-844.5,0.00024657,2,"2024-03-18T22:12:45.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481561,1710799965783,-500.0,0.00024657,2,"2024-03-18T22:12:45.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481562,1710799965792,-1228.33,0.00024657,2,"2024-03-18T22:12:45.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481563,1710799965801,-656.86,0.00024657,2,"2024-03-18T22:12:45.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481564,1710799965810,-500.0,0.00024657,2,"2024-03-18T22:12:45.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481565,1710799965819,-1254.05,0.00024657,2,"2024-03-18T22:12:45.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481566,1710799965828,-1220.28,0.00024657,2,"2024-03-18T22:12:45.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481567,1710799965837,-524.26,0.00024657,2,"2024-03-18T22:12:45.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481568,1710799965847,-500.0,0.00024657,2,"2024-03-18T22:12:45.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481569,1710799965858,-544.86,0.00024657,2,"2024-03-18T22:12:45.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481570,1710799965867,-1112.38,0.00024657,2,"2024-03-18T22:12:45.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481571,1710799965877,-1554.62,0.00024657,2,"2024-03-18T22:12:45.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481572,1710799965886,-990.25,0.00024657,2,"2024-03-18T22:12:45.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481573,1710799965896,-1046.24,0.00024657,2,"2024-03-18T22:12:45.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481574,1710799965904,-525.88,0.00024657,2,"2024-03-18T22:12:45.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481575,1710799965914,-615.98,0.00024657,2,"2024-03-18T22:12:45.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481576,1710799965923,-1017.43,0.00024657,2,"2024-03-18T22:12:45.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481577,1710799965932,-500.0,0.00024657,2,"2024-03-18T22:12:45.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481578,1710799965942,-1155.33,0.00024657,2,"2024-03-18T22:12:45.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481579,1710799965951,-3244.32,0.00024657,2,"2024-03-18T22:12:45.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481580,1710799965961,-527.83,0.00024657,2,"2024-03-18T22:12:45.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481581,1710799965970,-500.0,0.00024657,2,"2024-03-18T22:12:45.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481582,1710799965979,-1754.86,0.00024657,2,"2024-03-18T22:12:45.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481583,1710799965988,-1859.5,0.00024657,2,"2024-03-18T22:12:45.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481584,1710799965998,-1204.75,0.00024657,2,"2024-03-18T22:12:45.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481585,1710799966007,-721.17,0.00024657,2,"2024-03-18T22:12:46.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481586,1710799966016,-1304.47,0.00024657,2,"2024-03-18T22:12:46.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481587,1710799966025,-1387.32,0.00024657,2,"2024-03-18T22:12:46.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481588,1710799966034,-1084.75,0.00024657,2,"2024-03-18T22:12:46.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481589,1710799966043,-984.35,0.00024657,2,"2024-03-18T22:12:46.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481590,1710799966052,-500.0,0.00024657,2,"2024-03-18T22:12:46.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481591,1710799966061,-500.0,0.00024657,2,"2024-03-18T22:12:46.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481592,1710799966071,-500.0,0.00024657,2,"2024-03-18T22:12:46.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481593,1710799966080,-1042.11,0.00024657,2,"2024-03-18T22:12:46.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481594,1710799966089,-550.03,0.00024657,2,"2024-03-18T22:12:46.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481595,1710799966098,-500.0,0.00024657,2,"2024-03-18T22:12:46.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481596,1710799966107,-3263.23,0.00024657,2,"2024-03-18T22:12:46.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481597,1710799966117,-1980.05,0.00024657,2,"2024-03-18T22:12:46.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481598,1710799966125,-1006.81,0.00024657,2,"2024-03-18T22:12:46.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481599,1710799966135,-1334.24,0.00024657,2,"2024-03-18T22:12:46.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481600,1710799966144,-500.0,0.00024657,2,"2024-03-18T22:12:46.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481601,1710799966153,-500.0,0.00024657,2,"2024-03-18T22:12:46.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481602,1710799966163,-879.01,0.00024657,2,"2024-03-18T22:12:46.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481603,1710799966172,-772.45,0.00024657,2,"2024-03-18T22:12:46.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481604,1710799966181,-577.06,0.00024657,2,"2024-03-18T22:12:46.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481605,1710799966190,-1289.15,0.00024657,2,"2024-03-18T22:12:46.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481606,1710799966199,-558.14697309,0.00024657,2,"2024-03-18T22:12:46.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481607,1710799966209,-500.0,0.00024657,2,"2024-03-18T22:12:46.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481608,1710799966218,-500.0,0.00024657,2,"2024-03-18T22:12:46.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481609,1710799966227,-1162.86,0.00024657,2,"2024-03-18T22:12:46.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481610,1710799966237,-539.59,0.00024657,2,"2024-03-18T22:12:46.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481611,1710799966246,-545.17517919,0.00024657,2,"2024-03-18T22:12:46.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481612,1710799966255,-1284.59,0.00024657,2,"2024-03-18T22:12:46.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481613,1710799966264,-1343.86,0.00024657,2,"2024-03-18T22:12:46.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481614,1710799966273,-2423.47,0.00024657,2,"2024-03-18T22:12:46.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481615,1710799966282,-500.0,0.00024657,2,"2024-03-18T22:12:46.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481616,1710799966290,-790.0,0.00024657,2,"2024-03-18T22:12:46.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481617,1710799966299,-1561.78,0.00024657,2,"2024-03-18T22:12:46.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481618,1710799966308,-2345.93,0.00024657,2,"2024-03-18T22:12:46.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481619,1710799966318,-1543.03,0.00024657,2,"2024-03-18T22:12:46.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481620,1710799966326,-688.89,0.00024657,2,"2024-03-18T22:12:46.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481621,1710799966335,-500.0,0.00024657,2,"2024-03-18T22:12:46.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481622,1710799966344,-779.42,0.00024657,2,"2024-03-18T22:12:46.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481623,1710799966354,-500.0,0.00024657,2,"2024-03-18T22:12:46.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481624,1710799966363,-1455.91,0.00024657,2,"2024-03-18T22:12:46.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481625,1710799966372,-964.51,0.00024657,2,"2024-03-18T22:12:46.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481626,1710799966381,-236.3323276,0.00024657,2,"2024-03-18T22:12:46.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481627,1710799966391,-1604.71,0.00024657,2,"2024-03-18T22:12:46.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481628,1710799966400,-865.84,0.00024657,2,"2024-03-18T22:12:46.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481629,1710799966410,-500.0,0.00024657,2,"2024-03-18T22:12:46.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481630,1710799966419,-1347.47,0.00024657,2,"2024-03-18T22:12:46.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481631,1710799966428,-1883.82,0.00024657,2,"2024-03-18T22:12:46.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481632,1710799966441,-284.76270726,0.00024657,2,"2024-03-18T22:12:46.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481633,1710799966451,-500.0,0.00024657,2,"2024-03-18T22:12:46.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481634,1710799966460,-615.15,0.00024657,2,"2024-03-18T22:12:46.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481635,1710799966470,-500.0,0.00024657,2,"2024-03-18T22:12:46.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481636,1710799966479,-500.0,0.00024657,2,"2024-03-18T22:12:46.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481637,1710799966488,-743.05,0.00024657,2,"2024-03-18T22:12:46.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481638,1710799966497,-1288.43,0.00024657,2,"2024-03-18T22:12:46.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481639,1710799966506,-532.05,0.00024657,2,"2024-03-18T22:12:46.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481640,1710799966515,-1050.86,0.00024657,2,"2024-03-18T22:12:46.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481641,1710799966523,-568.35,0.00024657,2,"2024-03-18T22:12:46.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481642,1710799966532,-500.0,0.00024657,2,"2024-03-18T22:12:46.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481643,1710799966542,-500.0,0.00024657,2,"2024-03-18T22:12:46.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481644,1710799966551,-500.0,0.00024657,2,"2024-03-18T22:12:46.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481645,1710799966560,-500.0,0.00024657,2,"2024-03-18T22:12:46.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481646,1710799966569,-801.95,0.00024657,2,"2024-03-18T22:12:46.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481647,1710799966578,-1387.79,0.00024657,2,"2024-03-18T22:12:46.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481648,1710799966590,-3692.13,0.00024657,2,"2024-03-18T22:12:46.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481649,1710799966599,-1021.88,0.00024657,2,"2024-03-18T22:12:46.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481650,1710799966608,-1736.34,0.00024657,2,"2024-03-18T22:12:46.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481651,1710799966617,-500.0,0.00024657,2,"2024-03-18T22:12:46.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481652,1710799966627,-722.05,0.00024657,2,"2024-03-18T22:12:46.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481653,1710799966636,-2682.4,0.00024657,2,"2024-03-18T22:12:46.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481654,1710799966646,-500.0,0.00024657,2,"2024-03-18T22:12:46.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481655,1710799966655,-917.72,0.00024657,2,"2024-03-18T22:12:46.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481656,1710799966665,-1582.16,0.00024657,2,"2024-03-18T22:12:46.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481657,1710799966674,-500.0,0.00024657,2,"2024-03-18T22:12:46.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481658,1710799966684,-500.0,0.00024657,2,"2024-03-18T22:12:46.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481659,1710799966695,-500.0,0.00024657,2,"2024-03-18T22:12:46.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481660,1710799966703,-500.0,0.00024657,2,"2024-03-18T22:12:46.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481661,1710799966712,-500.0,0.00024657,2,"2024-03-18T22:12:46.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481662,1710799966721,-500.0,0.00024657,2,"2024-03-18T22:12:46.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481663,1710799966730,-500.0,0.00024657,2,"2024-03-18T22:12:46.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481664,1710799966741,-899.67,0.00024657,2,"2024-03-18T22:12:46.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481665,1710799966750,-403.59057835,0.00024657,2,"2024-03-18T22:12:46.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481666,1710799966760,-1197.99,0.00024657,2,"2024-03-18T22:12:46.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481667,1710799966768,-2570.57,0.00024657,2,"2024-03-18T22:12:46.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481668,1710799966777,-832.49,0.00024657,2,"2024-03-18T22:12:46.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481669,1710799966787,-500.0,0.00024657,2,"2024-03-18T22:12:46.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481670,1710799966796,-500.0,0.00024657,2,"2024-03-18T22:12:46.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481671,1710799966805,-503.74920512,0.00024657,2,"2024-03-18T22:12:46.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481672,1710799966814,-2336.68,0.00024657,2,"2024-03-18T22:12:46.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481673,1710799966824,-714.57,0.00024657,2,"2024-03-18T22:12:46.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481674,1710799966833,-572.14,0.00024657,2,"2024-03-18T22:12:46.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481675,1710799966843,-500.0,0.00024657,2,"2024-03-18T22:12:46.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481676,1710799966851,-570.84,0.00024657,2,"2024-03-18T22:12:46.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481677,1710799966860,-500.0,0.00024657,2,"2024-03-18T22:12:46.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481678,1710799966873,-1267.22,0.00024657,2,"2024-03-18T22:12:46.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481679,1710799966883,-500.0,0.00024657,2,"2024-03-18T22:12:46.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481680,1710799966892,-1986.27,0.00024657,2,"2024-03-18T22:12:46.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481681,1710799966901,-713.53,0.00024657,2,"2024-03-18T22:12:46.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481682,1710799966911,-500.0,0.00024657,2,"2024-03-18T22:12:46.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481683,1710799966920,-500.0,0.00024657,2,"2024-03-18T22:12:46.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481684,1710799966930,-1031.5,0.00024657,2,"2024-03-18T22:12:46.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481685,1710799966941,-500.0,0.00024657,2,"2024-03-18T22:12:46.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481686,1710799966950,-1487.73,0.00024657,2,"2024-03-18T22:12:46.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481687,1710799966963,-500.0,0.00024657,2,"2024-03-18T22:12:46.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481688,1710799966978,-1462.06,0.00024657,2,"2024-03-18T22:12:46.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481689,1710799966992,-1113.91,0.00024657,2,"2024-03-18T22:12:46.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481690,1710799967005,-662.67,0.00024657,2,"2024-03-18T22:12:47.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481691,1710799967018,-1374.98,0.00024657,2,"2024-03-18T22:12:47.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481692,1710799967034,-500.0,0.00024657,2,"2024-03-18T22:12:47.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481693,1710799967048,-2453.88,0.00024657,2,"2024-03-18T22:12:47.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481694,1710799967059,-584.72,0.00024657,2,"2024-03-18T22:12:47.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481695,1710799967073,-2831.64,0.00024657,2,"2024-03-18T22:12:47.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481696,1710799967086,-1349.99,0.00024657,2,"2024-03-18T22:12:47.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481697,1710799967100,-1580.15,0.00024657,2,"2024-03-18T22:12:47.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481698,1710799967114,-1466.21,0.00024657,2,"2024-03-18T22:12:47.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481699,1710799967125,-500.0,0.00024657,2,"2024-03-18T22:12:47.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481700,1710799967140,-500.0,0.00024657,2,"2024-03-18T22:12:47.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481701,1710799967156,-1118.72,0.00024657,2,"2024-03-18T22:12:47.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481702,1710799967170,-500.0,0.00024657,2,"2024-03-18T22:12:47.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481703,1710799967183,-606.91,0.00024657,2,"2024-03-18T22:12:47.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481704,1710799967200,-500.0,0.00024657,2,"2024-03-18T22:12:47.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481705,1710799967216,-1958.41,0.00024657,2,"2024-03-18T22:12:47.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481706,1710799967232,-605.4,0.00024657,2,"2024-03-18T22:12:47.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481707,1710799967247,-500.0,0.00024657,2,"2024-03-18T22:12:47.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481708,1710799967258,-500.0,0.00024657,2,"2024-03-18T22:12:47.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481709,1710799967269,-500.0,0.00024657,2,"2024-03-18T22:12:47.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481710,1710799967283,-942.42,0.00024657,2,"2024-03-18T22:12:47.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481711,1710799967296,-569.15,0.00024657,2,"2024-03-18T22:12:47.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481712,1710799967311,-500.0,0.00024657,2,"2024-03-18T22:12:47.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481713,1710799967326,-1400.41,0.00024657,2,"2024-03-18T22:12:47.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481714,1710799967339,-941.12,0.00024657,2,"2024-03-18T22:12:47.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481715,1710799967350,-500.0,0.00024657,2,"2024-03-18T22:12:47.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481716,1710799967370,-500.0,0.00024657,2,"2024-03-18T22:12:47.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481717,1710799967383,-1781.44,0.00024657,2,"2024-03-18T22:12:47.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481718,1710799967398,-500.0,0.00024657,2,"2024-03-18T22:12:47.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481719,1710799967412,-713.68,0.00024657,2,"2024-03-18T22:12:47.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481720,1710799967427,-1912.95,0.00024657,2,"2024-03-18T22:12:47.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481721,1710799967445,-1203.57,0.00024657,2,"2024-03-18T22:12:47.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481722,1710799967459,-905.72,0.00024657,2,"2024-03-18T22:12:47.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481723,1710799967474,-500.0,0.00024657,2,"2024-03-18T22:12:47.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481724,1710799967488,-500.0,0.00024657,2,"2024-03-18T22:12:47.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481725,1710799967502,-4393.41,0.00024657,2,"2024-03-18T22:12:47.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481726,1710799967515,-2303.75,0.00024657,2,"2024-03-18T22:12:47.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481727,1710799967529,-500.0,0.00024657,2,"2024-03-18T22:12:47.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481728,1710799967544,-1144.14,0.00024657,2,"2024-03-18T22:12:47.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481729,1710799967558,-1401.22,0.00024657,2,"2024-03-18T22:12:47.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481730,1710799967572,-1229.49,0.00024657,2,"2024-03-18T22:12:47.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481731,1710799967587,-511.29,0.00024657,2,"2024-03-18T22:12:47.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481732,1710799967602,-500.0,0.00024657,2,"2024-03-18T22:12:47.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481733,1710799967615,-1432.28,0.00024657,2,"2024-03-18T22:12:47.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481734,1710799967629,-500.0,0.00024657,2,"2024-03-18T22:12:47.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481735,1710799967642,-516.82,0.00024657,2,"2024-03-18T22:12:47.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481736,1710799967655,-500.0,0.00024657,2,"2024-03-18T22:12:47.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481737,1710799967670,-1305.33,0.00024657,2,"2024-03-18T22:12:47.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481738,1710799967684,-581.47,0.00024657,2,"2024-03-18T22:12:47.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481739,1710799967706,-678.53,0.00024657,2,"2024-03-18T22:12:47.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481740,1710799967719,-1022.21,0.00024657,2,"2024-03-18T22:12:47.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481741,1710799967734,-500.0,0.00024657,2,"2024-03-18T22:12:47.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481742,1710799967749,-737.52,0.00024657,2,"2024-03-18T22:12:47.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481743,1710799967763,-500.0,0.00024657,2,"2024-03-18T22:12:47.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481744,1710799967779,-1654.91,0.00024657,2,"2024-03-18T22:12:47.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481745,1710799967793,-500.0,0.00024657,2,"2024-03-18T22:12:47.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481746,1710799967807,-745.31,0.00024657,2,"2024-03-18T22:12:47.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481747,1710799967821,-500.0,0.00024657,2,"2024-03-18T22:12:47.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481748,1710799967835,-7202.93,0.00024657,2,"2024-03-18T22:12:47.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481749,1710799967849,-20689.66,0.00024657,2,"2024-03-18T22:12:47.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481750,1710799967863,-2992.02,0.00024657,2,"2024-03-18T22:12:47.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481751,1710799967877,-500.0,0.00024657,2,"2024-03-18T22:12:47.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481752,1710799967890,-638.22,0.00024657,2,"2024-03-18T22:12:47.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481753,1710799967903,-1157.8,0.00024657,2,"2024-03-18T22:12:47.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481754,1710799967916,-1110.24,0.00024657,2,"2024-03-18T22:12:47.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481755,1710799967929,-1088.66,0.00024657,2,"2024-03-18T22:12:47.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481756,1710799967946,-1090.38,0.00024657,2,"2024-03-18T22:12:47.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481757,1710799967959,-1367.92,0.00024657,2,"2024-03-18T22:12:47.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481758,1710799967972,-500.0,0.00024657,2,"2024-03-18T22:12:47.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481759,1710799967985,-8212.3,0.00024657,2,"2024-03-18T22:12:47.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481760,1710799967998,-500.0,0.00024657,2,"2024-03-18T22:12:47.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481761,1710799968011,-1716.46,0.00024657,2,"2024-03-18T22:12:48.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481762,1710799968024,-399.77501834,0.00024657,2,"2024-03-18T22:12:48.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481763,1710799968037,-1412.21,0.00024657,2,"2024-03-18T22:12:48.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481764,1710799968051,-500.0,0.00024657,2,"2024-03-18T22:12:48.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481765,1710799968064,-605.07,0.00024657,2,"2024-03-18T22:12:48.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481766,1710799968076,-622.92,0.00024657,2,"2024-03-18T22:12:48.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481767,1710799968089,-738.47,0.00024657,2,"2024-03-18T22:12:48.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481768,1710799968102,-6843.13,0.00024657,2,"2024-03-18T22:12:48.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481769,1710799968114,-642.05,0.00024657,2,"2024-03-18T22:12:48.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481770,1710799968126,-2375.9,0.00024657,2,"2024-03-18T22:12:48.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481771,1710799968139,-720.26,0.00024657,2,"2024-03-18T22:12:48.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481772,1710799968151,-1814.94,0.00024657,2,"2024-03-18T22:12:48.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481773,1710799968163,-387.12766678,0.00024657,2,"2024-03-18T22:12:48.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481774,1710799968176,-500.0,0.00024657,2,"2024-03-18T22:12:48.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481775,1710799968192,-7701.15,0.00024657,2,"2024-03-18T22:12:48.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481776,1710799968205,-2621.03,0.00024657,2,"2024-03-18T22:12:48.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481777,1710799968218,-70618.05,0.00024657,2,"2024-03-18T22:12:48.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481778,1710799968230,-1283.55,0.00024657,2,"2024-03-18T22:12:48.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481779,1710799968242,-867.51,0.00024657,2,"2024-03-18T22:12:48.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481780,1710799968255,-933.88,0.00024657,2,"2024-03-18T22:12:48.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481781,1710799968267,-651.4,0.00024657,2,"2024-03-18T22:12:48.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481782,1710799968279,-1968.24,0.00024657,2,"2024-03-18T22:12:48.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481783,1710799968291,-500.0,0.00024657,2,"2024-03-18T22:12:48.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481784,1710799968304,-500.0,0.00024657,2,"2024-03-18T22:12:48.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481785,1710799968317,-500.0,0.00024657,2,"2024-03-18T22:12:48.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481786,1710799968329,-500.0,0.00024657,2,"2024-03-18T22:12:48.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481787,1710799968341,-500.0,0.00024657,2,"2024-03-18T22:12:48.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481788,1710799968354,-500.0,0.00024657,2,"2024-03-18T22:12:48.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481789,1710799968366,-500.0,0.00024657,2,"2024-03-18T22:12:48.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481790,1710799968379,-500.0,0.00024657,2,"2024-03-18T22:12:48.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481791,1710799968391,-500.0,0.00024657,2,"2024-03-18T22:12:48.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481792,1710799968403,-500.0,0.00024657,2,"2024-03-18T22:12:48.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481793,1710799968415,-500.0,0.00024657,2,"2024-03-18T22:12:48.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481794,1710799968427,-1507.28,0.00024657,2,"2024-03-18T22:12:48.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481795,1710799968441,-15625.12,0.00024657,2,"2024-03-18T22:12:48.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481796,1710799968454,-2930.24,0.00024657,2,"2024-03-18T22:12:48.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481797,1710799968466,-500.0,0.00024657,2,"2024-03-18T22:12:48.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481798,1710799968479,-386.07,0.00024657,2,"2024-03-18T22:12:48.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481799,1710799968491,-500.0,0.00024657,2,"2024-03-18T22:12:48.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481800,1710799968504,-908.19,0.00024657,2,"2024-03-18T22:12:48.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481801,1710799968517,-836.99,0.00024657,2,"2024-03-18T22:12:48.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481802,1710799968528,-1649.1,0.00024657,2,"2024-03-18T22:12:48.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481803,1710799968540,-500.0,0.00024657,2,"2024-03-18T22:12:48.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481804,1710799968552,-3638.93,0.00024657,2,"2024-03-18T22:12:48.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481805,1710799968564,-1000.59,0.00024657,2,"2024-03-18T22:12:48.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481806,1710799968576,-500.0,0.00024657,2,"2024-03-18T22:12:48.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481807,1710799968591,-2240.25,0.00024657,2,"2024-03-18T22:12:48.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481808,1710799968604,-500.0,0.00024657,2,"2024-03-18T22:12:48.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481809,1710799968615,-500.0,0.00024657,2,"2024-03-18T22:12:48.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481810,1710799968627,-876.56,0.00024657,2,"2024-03-18T22:12:48.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481811,1710799968638,-1827.91,0.00024657,2,"2024-03-18T22:12:48.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481812,1710799968649,-500.0,0.00024657,2,"2024-03-18T22:12:48.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481813,1710799968661,-2226.67,0.00024657,2,"2024-03-18T22:12:48.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481814,1710799968673,-4659.24,0.00024657,2,"2024-03-18T22:12:48.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481815,1710799968685,-500.0,0.00024657,2,"2024-03-18T22:12:48.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481816,1710799968700,-500.0,0.00024657,2,"2024-03-18T22:12:48.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481817,1710799968711,-500.0,0.00024657,2,"2024-03-18T22:12:48.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481818,1710799968722,-3729.26,0.00024657,2,"2024-03-18T22:12:48.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481819,1710799968733,-500.0,0.00024657,2,"2024-03-18T22:12:48.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481820,1710799968744,-3606.56,0.00024657,2,"2024-03-18T22:12:48.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481821,1710799968756,-1207.02,0.00024657,2,"2024-03-18T22:12:48.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481822,1710799968768,-963.32,0.00024657,2,"2024-03-18T22:12:48.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481823,1710799968778,-28470.72,0.00024657,2,"2024-03-18T22:12:48.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481824,1710799968789,-2980.27,0.00024657,2,"2024-03-18T22:12:48.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481825,1710799968800,-1000.56,0.00024657,2,"2024-03-18T22:12:48.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481826,1710799968810,-500.0,0.00024657,2,"2024-03-18T22:12:48.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481827,1710799968821,-1014.54,0.00024657,2,"2024-03-18T22:12:48.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481828,1710799968832,-500.0,0.00024657,2,"2024-03-18T22:12:48.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481829,1710799968842,-1007.55,0.00024657,2,"2024-03-18T22:12:48.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481830,1710799968853,-500.0,0.00024657,2,"2024-03-18T22:12:48.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481831,1710799968863,-12991.16,0.00024657,2,"2024-03-18T22:12:48.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481832,1710799968874,-825.64,0.00024657,2,"2024-03-18T22:12:48.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481833,1710799968884,-1967.21,0.00024657,2,"2024-03-18T22:12:48.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481834,1710799968895,-500.0,0.00024657,2,"2024-03-18T22:12:48.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481835,1710799968906,-500.0,0.00024657,2,"2024-03-18T22:12:48.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481836,1710799968917,-989.42,0.00024657,2,"2024-03-18T22:12:48.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481837,1710799968928,-3061.78,0.00024657,2,"2024-03-18T22:12:48.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481838,1710799968942,-3350.06,0.00024657,2,"2024-03-18T22:12:48.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481839,1710799968953,-1418.83,0.00024657,2,"2024-03-18T22:12:48.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481840,1710799968964,-578.72,0.00024657,2,"2024-03-18T22:12:48.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481841,1710799968974,-500.0,0.00024657,2,"2024-03-18T22:12:48.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481842,1710799968985,-1283.92,0.00024657,2,"2024-03-18T22:12:48.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481843,1710799968997,-1017.47,0.00024657,2,"2024-03-18T22:12:48.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481844,1710799969008,-500.0,0.00024657,2,"2024-03-18T22:12:49.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481845,1710799969019,-500.0,0.00024657,2,"2024-03-18T22:12:49.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481846,1710799969031,-793.34,0.00024657,2,"2024-03-18T22:12:49.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481847,1710799969042,-500.0,0.00024657,2,"2024-03-18T22:12:49.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481848,1710799969053,-544.38,0.00024657,2,"2024-03-18T22:12:49.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481849,1710799969065,-1383.54,0.00024657,2,"2024-03-18T22:12:49.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481850,1710799969076,-3058.85,0.00024657,2,"2024-03-18T22:12:49.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481851,1710799969086,-500.0,0.00024657,2,"2024-03-18T22:12:49.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481852,1710799969097,-4863.68,0.00024657,2,"2024-03-18T22:12:49.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481853,1710799969108,-3420.67,0.00024657,2,"2024-03-18T22:12:49.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481854,1710799969118,-500.0,0.00024657,2,"2024-03-18T22:12:49.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481855,1710799969130,-1467.98,0.00024657,2,"2024-03-18T22:12:49.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481856,1710799969140,-500.0,0.00024657,2,"2024-03-18T22:12:49.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481857,1710799969151,-500.0,0.00024657,2,"2024-03-18T22:12:49.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481858,1710799969163,-909.74,0.00024657,2,"2024-03-18T22:12:49.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481859,1710799969174,-500.0,0.00024657,2,"2024-03-18T22:12:49.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481860,1710799969185,-500.0,0.00024657,2,"2024-03-18T22:12:49.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481861,1710799969198,-616.14,0.00024657,2,"2024-03-18T22:12:49.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481862,1710799969209,-500.0,0.00024657,2,"2024-03-18T22:12:49.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481863,1710799969220,-1472.05,0.00024657,2,"2024-03-18T22:12:49.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481864,1710799969231,-1391.49,0.00024657,2,"2024-03-18T22:12:49.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481865,1710799969242,-500.0,0.00024657,2,"2024-03-18T22:12:49.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481866,1710799969254,-1026.28,0.00024657,2,"2024-03-18T22:12:49.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481867,1710799969265,-500.0,0.00024657,2,"2024-03-18T22:12:49.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481868,1710799969277,-501.4,0.00024657,2,"2024-03-18T22:12:49.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481869,1710799969288,-500.0,0.00024657,2,"2024-03-18T22:12:49.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481870,1710799969300,-1044.22,0.00024657,2,"2024-03-18T22:12:49.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481871,1710799969310,-736.5,0.00024657,2,"2024-03-18T22:12:49.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481872,1710799969322,-500.0,0.00024657,2,"2024-03-18T22:12:49.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481873,1710799969332,-1726.54,0.00024657,2,"2024-03-18T22:12:49.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481874,1710799969344,-2302.64,0.00024657,2,"2024-03-18T22:12:49.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481875,1710799969354,-1165.44,0.00024657,2,"2024-03-18T22:12:49.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481876,1710799969366,-12189.86,0.00024657,2,"2024-03-18T22:12:49.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481877,1710799969376,-1530.51,0.00024657,2,"2024-03-18T22:12:49.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481878,1710799969387,-1375.05,0.00024657,2,"2024-03-18T22:12:49.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481879,1710799969397,-1316.33,0.00024657,2,"2024-03-18T22:12:49.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481880,1710799969408,-515.52,0.00024657,2,"2024-03-18T22:12:49.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481881,1710799969419,-1294.68,0.00024657,2,"2024-03-18T22:12:49.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481882,1710799969430,-500.0,0.00024657,2,"2024-03-18T22:12:49.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481883,1710799969445,-1545.51,0.00024657,2,"2024-03-18T22:12:49.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481884,1710799969456,-1925.65,0.00024657,2,"2024-03-18T22:12:49.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481885,1710799969468,-728.8,0.00024657,2,"2024-03-18T22:12:49.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481886,1710799969479,-1677.75,0.00024657,2,"2024-03-18T22:12:49.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481887,1710799969491,-6062.83,0.00024657,2,"2024-03-18T22:12:49.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481888,1710799969501,-500.0,0.00024657,2,"2024-03-18T22:12:49.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481889,1710799969513,-630.76,0.00024657,2,"2024-03-18T22:12:49.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481890,1710799969525,-697.84,0.00024657,2,"2024-03-18T22:12:49.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481891,1710799969536,-1539.77,0.00024657,2,"2024-03-18T22:12:49.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481892,1710799969547,-500.0,0.00024657,2,"2024-03-18T22:12:49.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481893,1710799969559,-1154.87,0.00024657,2,"2024-03-18T22:12:49.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481894,1710799969571,-1111.24,0.00024657,2,"2024-03-18T22:12:49.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481895,1710799969583,-500.0,0.00024657,2,"2024-03-18T22:12:49.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481896,1710799969596,-2083.43,0.00024657,2,"2024-03-18T22:12:49.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481897,1710799969607,-500.0,0.00024657,2,"2024-03-18T22:12:49.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481898,1710799969619,-500.0,0.00024657,2,"2024-03-18T22:12:49.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481899,1710799969631,-873.95,0.00024657,2,"2024-03-18T22:12:49.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481900,1710799969643,-572.93,0.00024657,2,"2024-03-18T22:12:49.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481901,1710799969654,-1218.6,0.00024657,2,"2024-03-18T22:12:49.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481902,1710799969666,-500.0,0.00024657,2,"2024-03-18T22:12:49.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481903,1710799969678,-500.0,0.00024657,2,"2024-03-18T22:12:49.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481904,1710799969689,-762.41,0.00024657,2,"2024-03-18T22:12:49.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481905,1710799969703,-805.44,0.00024657,2,"2024-03-18T22:12:49.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481906,1710799969715,-2278.77,0.00024657,2,"2024-03-18T22:12:49.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481907,1710799969726,-2011.92,0.00024657,2,"2024-03-18T22:12:49.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481908,1710799969737,-500.0,0.00024657,2,"2024-03-18T22:12:49.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481909,1710799969748,-2062.21,0.00024657,2,"2024-03-18T22:12:49.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481910,1710799969759,-971.93,0.00024657,2,"2024-03-18T22:12:49.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481911,1710799969772,-561.65393886,0.00024657,2,"2024-03-18T22:12:49.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481912,1710799969783,-768.87,0.00024657,2,"2024-03-18T22:12:49.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481913,1710799969794,-500.0,0.00024657,2,"2024-03-18T22:12:49.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481914,1710799969806,-1606.59,0.00024657,2,"2024-03-18T22:12:49.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481915,1710799969818,-500.0,0.00024657,2,"2024-03-18T22:12:49.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481916,1710799969830,-1340.16,0.00024657,2,"2024-03-18T22:12:49.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481917,1710799969841,-500.0,0.00024657,2,"2024-03-18T22:12:49.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481918,1710799969852,-1007.76,0.00024657,2,"2024-03-18T22:12:49.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481919,1710799969864,-4162.89,0.00024657,2,"2024-03-18T22:12:49.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481920,1710799969875,-1051.06,0.00024657,2,"2024-03-18T22:12:49.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481921,1710799969886,-500.0,0.00024657,2,"2024-03-18T22:12:49.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481922,1710799969898,-699.3,0.00024657,2,"2024-03-18T22:12:49.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481923,1710799969909,-518.73,0.00024657,2,"2024-03-18T22:12:49.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481924,1710799969921,-1416.75,0.00024657,2,"2024-03-18T22:12:49.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481925,1710799969933,-1220.37,0.00024657,2,"2024-03-18T22:12:49.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481926,1710799969947,-500.0,0.00024657,2,"2024-03-18T22:12:49.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481927,1710799969958,-1475.69,0.00024657,2,"2024-03-18T22:12:49.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481928,1710799969970,-960.76,0.00024657,2,"2024-03-18T22:12:49.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481929,1710799969981,-1579.78,0.00024657,2,"2024-03-18T22:12:49.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481930,1710799969993,-685.26,0.00024657,2,"2024-03-18T22:12:49.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481931,1710799970004,-500.0,0.00024657,2,"2024-03-18T22:12:50.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481932,1710799970016,-500.0,0.00024657,2,"2024-03-18T22:12:50.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481933,1710799970028,-598.24,0.00024657,2,"2024-03-18T22:12:50.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481934,1710799970040,-3689.48,0.00024657,2,"2024-03-18T22:12:50.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481935,1710799970052,-1883.02,0.00024657,2,"2024-03-18T22:12:50.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481936,1710799970063,-500.0,0.00024657,2,"2024-03-18T22:12:50.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481937,1710799970075,-725.93,0.00024657,2,"2024-03-18T22:12:50.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481938,1710799970088,-328.81,0.00024657,2,"2024-03-18T22:12:50.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481939,1710799970099,-500.0,0.00024657,2,"2024-03-18T22:12:50.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481940,1710799970110,-582.85,0.00024657,2,"2024-03-18T22:12:50.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481941,1710799970122,-597.67,0.00024657,2,"2024-03-18T22:12:50.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481942,1710799970134,-945.24,0.00024657,2,"2024-03-18T22:12:50.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481943,1710799970146,-3264.27,0.00024657,2,"2024-03-18T22:12:50.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481944,1710799970158,-1114.59,0.00024657,2,"2024-03-18T22:12:50.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481945,1710799970170,-1101.09,0.00024657,2,"2024-03-18T22:12:50.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481946,1710799970181,-3081.47,0.00024657,2,"2024-03-18T22:12:50.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481947,1710799970193,-1090.35,0.00024657,2,"2024-03-18T22:12:50.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481948,1710799970205,-15199.29,0.00024657,2,"2024-03-18T22:12:50.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481949,1710799970217,-545.12,0.00024657,2,"2024-03-18T22:12:50.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481950,1710799970229,-525.35,0.00024657,2,"2024-03-18T22:12:50.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481951,1710799970241,-926.2,0.00024657,2,"2024-03-18T22:12:50.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481952,1710799970252,-524.35,0.00024657,2,"2024-03-18T22:12:50.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481953,1710799970264,-738.48,0.00024657,2,"2024-03-18T22:12:50.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481954,1710799970278,-500.0,0.00024657,2,"2024-03-18T22:12:50.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481955,1710799970290,-661.43,0.00024657,2,"2024-03-18T22:12:50.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481956,1710799970302,-521.01,0.00024657,2,"2024-03-18T22:12:50.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481957,1710799970314,-3873.88,0.00024657,2,"2024-03-18T22:12:50.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481958,1710799970326,-500.0,0.00024657,2,"2024-03-18T22:12:50.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481959,1710799970337,-1479.1,0.00024657,2,"2024-03-18T22:12:50.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481960,1710799970349,-2791.36,0.00024657,2,"2024-03-18T22:12:50.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481961,1710799970362,-8062.17,0.00024657,2,"2024-03-18T22:12:50.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481962,1710799970373,-1469.15,0.00024657,2,"2024-03-18T22:12:50.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481963,1710799970385,-1368.38,0.00024657,2,"2024-03-18T22:12:50.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481964,1710799970396,-500.0,0.00024657,2,"2024-03-18T22:12:50.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481965,1710799970408,-578.84,0.00024657,2,"2024-03-18T22:12:50.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481966,1710799970420,-500.0,0.00024657,2,"2024-03-18T22:12:50.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481967,1710799970432,-500.0,0.00024657,2,"2024-03-18T22:12:50.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481968,1710799970445,-500.0,0.00024657,2,"2024-03-18T22:12:50.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481969,1710799970457,-625.58,0.00024657,2,"2024-03-18T22:12:50.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481970,1710799970469,-500.0,0.00024657,2,"2024-03-18T22:12:50.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481971,1710799970483,-659.71,0.00024657,2,"2024-03-18T22:12:50.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481972,1710799970495,-500.0,0.00024657,2,"2024-03-18T22:12:50.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481973,1710799970507,-1165.69,0.00024657,2,"2024-03-18T22:12:50.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481974,1710799970518,-522.17,0.00024657,2,"2024-03-18T22:12:50.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481975,1710799970531,-500.0,0.00024657,2,"2024-03-18T22:12:50.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481976,1710799970543,-547.31,0.00024657,2,"2024-03-18T22:12:50.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481977,1710799970555,-500.0,0.00024657,2,"2024-03-18T22:12:50.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481978,1710799970567,-1931.5,0.00024657,2,"2024-03-18T22:12:50.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481979,1710799970578,-500.0,0.00024657,2,"2024-03-18T22:12:50.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481980,1710799970591,-1852.16,0.00024657,2,"2024-03-18T22:12:50.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481981,1710799970606,-176.40313242,0.00024657,2,"2024-03-18T22:12:50.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481982,1710799970619,-5194.45,0.00024657,2,"2024-03-18T22:12:50.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481983,1710799970631,-4366.56,0.00024657,2,"2024-03-18T22:12:50.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481984,1710799970645,-2626.87,0.00024657,2,"2024-03-18T22:12:50.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481985,1710799970657,-643.53,0.00024657,2,"2024-03-18T22:12:50.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481986,1710799970669,-4566.9,0.00024657,2,"2024-03-18T22:12:50.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481987,1710799970682,-1560.19,0.00024657,2,"2024-03-18T22:12:50.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481988,1710799970696,-574.42,0.00024657,2,"2024-03-18T22:12:50.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481989,1710799970708,-7356.66,0.00024657,2,"2024-03-18T22:12:50.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481990,1710799970721,-500.0,0.00024657,2,"2024-03-18T22:12:50.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481991,1710799970734,-2335.37,0.00024657,2,"2024-03-18T22:12:50.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481992,1710799970748,-1433.97,0.00024657,2,"2024-03-18T22:12:50.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481993,1710799970761,-1302.8,0.00024657,2,"2024-03-18T22:12:50.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481994,1710799970774,-12149.23,0.00024657,2,"2024-03-18T22:12:50.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481995,1710799970788,-596.59,0.00024657,2,"2024-03-18T22:12:50.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481996,1710799970801,-500.0,0.00024657,2,"2024-03-18T22:12:50.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481997,1710799970814,-976.06,0.00024657,2,"2024-03-18T22:12:50.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481998,1710799970827,-773.37,0.00024657,2,"2024-03-18T22:12:50.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319481999,1710799970841,-500.0,0.00024657,2,"2024-03-18T22:12:50.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482000,1710799970854,-500.0,0.00024657,2,"2024-03-18T22:12:50.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482001,1710799970867,-12163.47,0.00024657,2,"2024-03-18T22:12:50.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482002,1710799970881,-500.0,0.00024657,2,"2024-03-18T22:12:50.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482003,1710799970894,-500.0,0.00024657,2,"2024-03-18T22:12:50.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482004,1710799970914,-1666.88,0.00024657,2,"2024-03-18T22:12:50.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482005,1710799970927,-1040.95,0.00024657,2,"2024-03-18T22:12:50.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482006,1710799970941,-4014.74,0.00024657,2,"2024-03-18T22:12:50.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482007,1710799970956,-235.0065208,0.00024657,2,"2024-03-18T22:12:50.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482008,1710799970969,-676.8,0.00024657,2,"2024-03-18T22:12:50.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482009,1710799970983,-2937.18,0.00024657,2,"2024-03-18T22:12:50.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482010,1710799970995,-798.37,0.00024657,2,"2024-03-18T22:12:50.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482011,1710799971009,-500.0,0.00024657,2,"2024-03-18T22:12:51.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482012,1710799971022,-514.53,0.00024657,2,"2024-03-18T22:12:51.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482013,1710799971035,-630.18,0.00024657,2,"2024-03-18T22:12:51.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482014,1710799971048,-1092.32,0.00024657,2,"2024-03-18T22:12:51.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482015,1710799971061,-500.0,0.00024657,2,"2024-03-18T22:12:51.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482016,1710799971074,-4002.95,0.00024657,2,"2024-03-18T22:12:51.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482017,1710799971093,-500.0,0.00024657,2,"2024-03-18T22:12:51.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482018,1710799971107,-3032.32,0.00024657,2,"2024-03-18T22:12:51.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482019,1710799971121,-1825.34,0.00024657,2,"2024-03-18T22:12:51.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482020,1710799971135,-713.44,0.00024657,2,"2024-03-18T22:12:51.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482021,1710799971150,-2538.34,0.00024657,2,"2024-03-18T22:12:51.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482022,1710799971163,-500.0,0.00024657,2,"2024-03-18T22:12:51.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482023,1710799971178,-500.0,0.00024657,2,"2024-03-18T22:12:51.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482024,1710799971192,-1704.18,0.00024657,2,"2024-03-18T22:12:51.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482025,1710799971206,-2264.59,0.00024657,2,"2024-03-18T22:12:51.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482026,1710799971221,-500.0,0.00024657,2,"2024-03-18T22:12:51.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482027,1710799971236,-999.91,0.00024657,2,"2024-03-18T22:12:51.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482028,1710799971250,-500.0,0.00024657,2,"2024-03-18T22:12:51.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482029,1710799971265,-1455.99,0.00024657,2,"2024-03-18T22:12:51.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482030,1710799971279,-500.0,0.00024657,2,"2024-03-18T22:12:51.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482031,1710799971293,-500.0,0.00024657,2,"2024-03-18T22:12:51.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482032,1710799971306,-1138.58,0.00024657,2,"2024-03-18T22:12:51.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482033,1710799971320,-951.86,0.00024657,2,"2024-03-18T22:12:51.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482034,1710799971333,-780.67,0.00024657,2,"2024-03-18T22:12:51.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482035,1710799971347,-1309.57,0.00024657,2,"2024-03-18T22:12:51.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482036,1710799971362,-500.0,0.00024657,2,"2024-03-18T22:12:51.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482037,1710799971376,-500.0,0.00024657,2,"2024-03-18T22:12:51.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482038,1710799971390,-500.0,0.00024657,2,"2024-03-18T22:12:51.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482039,1710799971404,-500.0,0.00024657,2,"2024-03-18T22:12:51.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482040,1710799971418,-4539.82,0.00024657,2,"2024-03-18T22:12:51.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482041,1710799971432,-4994.79,0.00024657,2,"2024-03-18T22:12:51.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482042,1710799971449,-500.0,0.00024657,2,"2024-03-18T22:12:51.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482043,1710799971464,-1485.77,0.00024657,2,"2024-03-18T22:12:51.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482044,1710799971478,-7034.98,0.00024657,2,"2024-03-18T22:12:51.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482045,1710799971492,-849.91,0.00024657,2,"2024-03-18T22:12:51.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482046,1710799971505,-1794.57,0.00024657,2,"2024-03-18T22:12:51.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482047,1710799971519,-500.0,0.00024657,2,"2024-03-18T22:12:51.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482048,1710799971533,-500.0,0.00024657,2,"2024-03-18T22:12:51.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482049,1710799971547,-2385.09,0.00024657,2,"2024-03-18T22:12:51.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482050,1710799971562,-750.9,0.00024657,2,"2024-03-18T22:12:51.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482051,1710799971576,-500.0,0.00024657,2,"2024-03-18T22:12:51.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482052,1710799971594,-1615.86,0.00024657,2,"2024-03-18T22:12:51.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482053,1710799971608,-6038.49,0.00024657,2,"2024-03-18T22:12:51.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482054,1710799971621,-1135.58,0.00024657,2,"2024-03-18T22:12:51.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482055,1710799971637,-979.41,0.00024657,2,"2024-03-18T22:12:51.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482056,1710799971651,-6456.64,0.00024657,2,"2024-03-18T22:12:51.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482057,1710799971665,-942.12,0.00024657,2,"2024-03-18T22:12:51.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482058,1710799972174,-1504.81,0.00024657,2,"2024-03-18T22:12:52.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482059,1710799972200,-500.0,0.00024657,2,"2024-03-18T22:12:52.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482060,1710799972209,-500.0,0.00024657,2,"2024-03-18T22:12:52.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482061,1710799972219,-854.48,0.00024657,2,"2024-03-18T22:12:52.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482062,1710799972228,-508.22,0.00024657,2,"2024-03-18T22:12:52.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482063,1710799972238,-662.67,0.00024657,2,"2024-03-18T22:12:52.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482064,1710799972247,-2520.23,0.00024657,2,"2024-03-18T22:12:52.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482065,1710799972256,-1120.6,0.00024657,2,"2024-03-18T22:12:52.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482066,1710799972266,-2259.16,0.00024657,2,"2024-03-18T22:12:52.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482067,1710799972275,-40338.6,0.00024657,2,"2024-03-18T22:12:52.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482068,1710799972284,-4121.83,0.00024657,2,"2024-03-18T22:12:52.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482069,1710799972295,-2157.68,0.00024657,2,"2024-03-18T22:12:52.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482070,1710799972304,-1192.63,0.00024657,2,"2024-03-18T22:12:52.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482071,1710799972314,-500.0,0.00024657,2,"2024-03-18T22:12:52.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482072,1710799972323,-2358.27,0.00024657,2,"2024-03-18T22:12:52.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482073,1710799972333,-6231.23,0.00024657,2,"2024-03-18T22:12:52.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482074,1710799972343,-239.77,0.00024658,4,"2024-03-18T22:12:52.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482075,1710799972354,-1250.13,0.00024658,10,"2024-03-18T22:12:52.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482076,1710799972363,-155.0,0.00024658,2,"2024-03-18T22:12:52.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482077,1710799972374,-787.99047362,0.0002475,2,"2024-03-18T22:12:52.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482078,1710799972384,-150.95,0.0002484,2,"2024-03-18T22:12:52.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482079,1710799972393,-2039.69108,0.0002493,2,"2024-03-18T22:12:52.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482080,1710799972404,-150.0,0.0002493,2,"2024-03-18T22:12:52.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482081,1710799972414,-500.0,0.00024931,2,"2024-03-18T22:12:52.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482082,1710799972423,-213.83046536,0.00024931,2,"2024-03-18T22:12:52.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482083,1710799972434,-754.65,0.00024931,2,"2024-03-18T22:12:52.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482084,1710799972443,-500.0,0.00024931,2,"2024-03-18T22:12:52.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482085,1710799972456,-1183.48,0.00024931,2,"2024-03-18T22:12:52.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482086,1710799972466,-640.66166991,0.00024931,2,"2024-03-18T22:12:52.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482087,1710799972475,-360.10740468,0.00024931,2,"2024-03-18T22:12:52.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482088,1710799972485,-386.12925764,0.00024931,2,"2024-03-18T22:12:52.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482089,1710799972495,-841.06,0.00024931,2,"2024-03-18T22:12:52.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482090,1710799972505,-1050.21,0.00024931,2,"2024-03-18T22:12:52.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482091,1710799972515,-603.24,0.00024931,2,"2024-03-18T22:12:52.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482092,1710799972526,-864.95,0.00024931,2,"2024-03-18T22:12:52.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482093,1710799972536,-801.98,0.00024931,2,"2024-03-18T22:12:52.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482094,1710799972545,-2023.13,0.00024931,2,"2024-03-18T22:12:52.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482095,1710799972555,-2257.25,0.00024931,2,"2024-03-18T22:12:52.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482096,1710799972566,-794.11,0.00024931,2,"2024-03-18T22:12:52.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482097,1710799972576,-1080.91,0.00024931,2,"2024-03-18T22:12:52.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482098,1710799972587,-753.34,0.00024931,2,"2024-03-18T22:12:52.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482099,1710799972599,-500.0,0.00024931,2,"2024-03-18T22:12:52.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482100,1710799972609,-841.73,0.00024931,2,"2024-03-18T22:12:52.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482101,1710799972619,-2219.16,0.00024931,2,"2024-03-18T22:12:52.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482102,1710799972630,-637.28,0.00024931,2,"2024-03-18T22:12:52.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482103,1710799972640,-822.95,0.00024931,2,"2024-03-18T22:12:52.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482104,1710799972651,-532.03,0.00024931,2,"2024-03-18T22:12:52.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482105,1710799972661,-500.0,0.00024931,2,"2024-03-18T22:12:52.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482106,1710799972672,-500.0,0.00024931,2,"2024-03-18T22:12:52.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482107,1710799972682,-666.77,0.00024931,2,"2024-03-18T22:12:52.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482108,1710799972692,-500.0,0.00024931,2,"2024-03-18T22:12:52.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482109,1710799972708,-2410.75,0.00024931,2,"2024-03-18T22:12:52.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482110,1710799972718,-1083.62,0.00024931,2,"2024-03-18T22:12:52.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482111,1710799972727,-1096.76,0.00024931,2,"2024-03-18T22:12:52.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482112,1710799972736,-1153.52,0.00024931,2,"2024-03-18T22:12:52.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482113,1710799972746,-500.0,0.00024931,2,"2024-03-18T22:12:52.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482114,1710799972756,-1579.95,0.00024931,2,"2024-03-18T22:12:52.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482115,1710799972766,-1079.02,0.00024931,2,"2024-03-18T22:12:52.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482116,1710799972775,-500.0,0.00024931,2,"2024-03-18T22:12:52.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482117,1710799972784,-500.0,0.00024931,2,"2024-03-18T22:12:52.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482118,1710799972794,-500.0,0.00024931,2,"2024-03-18T22:12:52.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482119,1710799972804,-604.92,0.00024931,2,"2024-03-18T22:12:52.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482120,1710799972814,-500.0,0.00024931,2,"2024-03-18T22:12:52.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482121,1710799972824,-2112.17,0.00024931,2,"2024-03-18T22:12:52.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482122,1710799972833,-788.06,0.00024931,2,"2024-03-18T22:12:52.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482123,1710799972843,-965.6,0.00024931,2,"2024-03-18T22:12:52.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482124,1710799972853,-567.24,0.00024931,2,"2024-03-18T22:12:52.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482125,1710799972863,-1057.53,0.00024931,2,"2024-03-18T22:12:52.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482126,1710799972873,-529.33787608,0.00024931,2,"2024-03-18T22:12:52.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482127,1710799972882,-1346.77,0.00024931,2,"2024-03-18T22:12:52.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482128,1710799972891,-712.98,0.00024931,2,"2024-03-18T22:12:52.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482129,1710799972901,-624.81,0.00024931,2,"2024-03-18T22:12:52.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482130,1710799972911,-1820.6,0.00024931,2,"2024-03-18T22:12:52.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482131,1710799972920,-500.0,0.00024931,2,"2024-03-18T22:12:52.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482132,1710799972929,-750.79,0.00024931,2,"2024-03-18T22:12:52.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482133,1710799972938,-628.64,0.00024931,2,"2024-03-18T22:12:52.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482134,1710799972951,-787.89,0.00024931,2,"2024-03-18T22:12:52.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482135,1710799972960,-593.51,0.00024931,2,"2024-03-18T22:12:52.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482136,1710799972969,-750.42,0.00024931,2,"2024-03-18T22:12:52.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482137,1710799972978,-622.98,0.00024931,2,"2024-03-18T22:12:52.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482138,1710799972988,-1628.79,0.00024931,2,"2024-03-18T22:12:52.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482139,1710799972997,-500.0,0.00024931,2,"2024-03-18T22:12:52.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482140,1710799973007,-500.0,0.00024931,2,"2024-03-18T22:12:53.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482141,1710799973017,-830.73,0.00024931,2,"2024-03-18T22:12:53.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482142,1710799973026,-3414.73,0.00024931,2,"2024-03-18T22:12:53.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482143,1710799973036,-837.33,0.00024931,2,"2024-03-18T22:12:53.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482144,1710799973045,-261.81941986,0.00024931,2,"2024-03-18T22:12:53.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482145,1710799973055,-1594.83,0.00024931,2,"2024-03-18T22:12:53.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482146,1710799973064,-1565.76,0.00024931,2,"2024-03-18T22:12:53.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482147,1710799973074,-500.0,0.00024931,2,"2024-03-18T22:12:53.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482148,1710799973083,-500.0,0.00024931,2,"2024-03-18T22:12:53.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482149,1710799973093,-2289.86,0.00024931,2,"2024-03-18T22:12:53.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482150,1710799973102,-2327.27,0.00024931,2,"2024-03-18T22:12:53.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482151,1710799973112,-1043.46,0.00024931,2,"2024-03-18T22:12:53.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482152,1710799973122,-1166.79,0.00024931,2,"2024-03-18T22:12:53.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482153,1710799973131,-549.91,0.00024931,2,"2024-03-18T22:12:53.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482154,1710799973141,-568.66,0.00024931,2,"2024-03-18T22:12:53.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482155,1710799973151,-771.19,0.00024931,2,"2024-03-18T22:12:53.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482156,1710799973160,-2753.66,0.00024931,2,"2024-03-18T22:12:53.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482157,1710799973170,-1513.08,0.00024931,2,"2024-03-18T22:12:53.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482158,1710799973179,-1842.48,0.00024931,2,"2024-03-18T22:12:53.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482159,1710799973189,-1460.74,0.00024931,2,"2024-03-18T22:12:53.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482160,1710799973201,-942.07,0.00024931,2,"2024-03-18T22:12:53.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482161,1710799973210,-895.46,0.00024931,2,"2024-03-18T22:12:53.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482162,1710799973220,-1989.79,0.00024931,2,"2024-03-18T22:12:53.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482163,1710799973230,-500.0,0.00024931,2,"2024-03-18T22:12:53.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482164,1710799973240,-1990.34,0.00024931,2,"2024-03-18T22:12:53.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482165,1710799973250,-500.0,0.00024931,2,"2024-03-18T22:12:53.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482166,1710799973260,-570.11,0.00024931,2,"2024-03-18T22:12:53.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482167,1710799973269,-594.54,0.00024931,2,"2024-03-18T22:12:53.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482168,1710799973279,-500.0,0.00024931,2,"2024-03-18T22:12:53.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482169,1710799973289,-500.0,0.00024931,2,"2024-03-18T22:12:53.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482170,1710799973299,-2010.18,0.00024931,2,"2024-03-18T22:12:53.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482171,1710799973308,-500.0,0.00024931,2,"2024-03-18T22:12:53.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482172,1710799973318,-500.0,0.00024931,2,"2024-03-18T22:12:53.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482173,1710799973328,-1089.38,0.00024931,2,"2024-03-18T22:12:53.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482174,1710799973337,-1225.65,0.00024931,2,"2024-03-18T22:12:53.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482175,1710799973347,-2976.15,0.00024931,2,"2024-03-18T22:12:53.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482176,1710799973356,-705.19,0.00024931,2,"2024-03-18T22:12:53.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482177,1710799973367,-508.99,0.00024931,2,"2024-03-18T22:12:53.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482178,1710799973377,-501.15,0.00024931,2,"2024-03-18T22:12:53.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482179,1710799973386,-1173.9,0.00024931,2,"2024-03-18T22:12:53.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482180,1710799973397,-500.0,0.00024931,2,"2024-03-18T22:12:53.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482181,1710799973407,-1787.1,0.00024931,2,"2024-03-18T22:12:53.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482182,1710799973416,-500.0,0.00024931,2,"2024-03-18T22:12:53.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482183,1710799973426,-1969.89,0.00024931,2,"2024-03-18T22:12:53.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482184,1710799973436,-551.56,0.00024931,2,"2024-03-18T22:12:53.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482185,1710799973446,-500.0,0.00024931,2,"2024-03-18T22:12:53.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482186,1710799973456,-500.0,0.00024931,2,"2024-03-18T22:12:53.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482187,1710799973465,-634.39,0.00024931,2,"2024-03-18T22:12:53.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482188,1710799973475,-515.85,0.00024931,2,"2024-03-18T22:12:53.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482189,1710799973485,-1763.14,0.00024931,2,"2024-03-18T22:12:53.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482190,1710799973494,-500.0,0.00024931,2,"2024-03-18T22:12:53.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482191,1710799973504,-1610.23,0.00024931,2,"2024-03-18T22:12:53.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482192,1710799973514,-698.44,0.00024931,2,"2024-03-18T22:12:53.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482193,1710799973524,-757.78,0.00024931,2,"2024-03-18T22:12:53.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482194,1710799973535,-500.0,0.00024931,2,"2024-03-18T22:12:53.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482195,1710799973545,-500.0,0.00024931,2,"2024-03-18T22:12:53.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482196,1710799973555,-3621.53,0.00024931,2,"2024-03-18T22:12:53.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482197,1710799973565,-1107.01,0.00024931,2,"2024-03-18T22:12:53.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482198,1710799973576,-500.0,0.00024931,2,"2024-03-18T22:12:53.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482199,1710799973586,-3272.98,0.00024931,2,"2024-03-18T22:12:53.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482200,1710799973597,-500.0,0.00024931,2,"2024-03-18T22:12:53.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482201,1710799973607,-500.0,0.00024931,2,"2024-03-18T22:12:53.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482202,1710799973617,-617.42,0.00024931,2,"2024-03-18T22:12:53.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482203,1710799973627,-500.0,0.00024931,2,"2024-03-18T22:12:53.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482204,1710799973638,-833.03,0.00024931,2,"2024-03-18T22:12:53.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482205,1710799973648,-1059.1,0.00024931,2,"2024-03-18T22:12:53.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482206,1710799973657,-500.0,0.00024931,2,"2024-03-18T22:12:53.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482207,1710799973668,-2995.13,0.00024931,2,"2024-03-18T22:12:53.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482208,1710799973678,-500.0,0.00024931,2,"2024-03-18T22:12:53.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482209,1710799973687,-500.0,0.00024931,2,"2024-03-18T22:12:53.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482210,1710799973698,-1379.17,0.00024931,2,"2024-03-18T22:12:53.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482211,1710799973708,-2205.14,0.00024931,2,"2024-03-18T22:12:53.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482212,1710799973717,-1296.97,0.00024931,2,"2024-03-18T22:12:53.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482213,1710799973726,-684.91,0.00024931,2,"2024-03-18T22:12:53.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482214,1710799973736,-1167.23,0.00024931,2,"2024-03-18T22:12:53.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482215,1710799973746,-500.0,0.00024931,2,"2024-03-18T22:12:53.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482216,1710799973755,-212.76263034,0.00024931,2,"2024-03-18T22:12:53.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482217,1710799973765,-1111.67,0.00024931,2,"2024-03-18T22:12:53.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482218,1710799973775,-500.0,0.00024931,2,"2024-03-18T22:12:53.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482219,1710799973784,-500.0,0.00024931,2,"2024-03-18T22:12:53.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482220,1710799973794,-1840.74,0.00024931,2,"2024-03-18T22:12:53.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482221,1710799973803,-1159.15,0.00024931,2,"2024-03-18T22:12:53.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482222,1710799973813,-500.0,0.00024931,2,"2024-03-18T22:12:53.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482223,1710799973823,-1071.26,0.00024931,2,"2024-03-18T22:12:53.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482224,1710799973832,-732.2,0.00024931,2,"2024-03-18T22:12:53.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482225,1710799973842,-2487.12,0.00024931,2,"2024-03-18T22:12:53.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482226,1710799973851,-500.0,0.00024931,2,"2024-03-18T22:12:53.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482227,1710799973861,-1409.81,0.00024931,2,"2024-03-18T22:12:53.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482228,1710799973871,-2258.29,0.00024931,2,"2024-03-18T22:12:53.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482229,1710799973881,-885.61,0.00024931,2,"2024-03-18T22:12:53.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482230,1710799973890,-728.7,0.00024931,2,"2024-03-18T22:12:53.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482231,1710799973901,-981.29,0.00024931,2,"2024-03-18T22:12:53.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482232,1710799973910,-619.02,0.00024931,2,"2024-03-18T22:12:53.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482233,1710799973920,-500.0,0.00024931,2,"2024-03-18T22:12:53.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482234,1710799973929,-3027.38,0.00024931,2,"2024-03-18T22:12:53.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482235,1710799973938,-2230.77,0.00024931,2,"2024-03-18T22:12:53.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482236,1710799973949,-2148.85,0.00024931,2,"2024-03-18T22:12:53.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482237,1710799973959,-847.31,0.00024931,2,"2024-03-18T22:12:53.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482238,1710799973968,-500.0,0.00024931,2,"2024-03-18T22:12:53.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482239,1710799973977,-500.0,0.00024931,2,"2024-03-18T22:12:53.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482240,1710799973987,-1040.92,0.00024931,2,"2024-03-18T22:12:53.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482241,1710799973997,-1016.05,0.00024931,2,"2024-03-18T22:12:53.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482242,1710799974007,-500.0,0.00024931,2,"2024-03-18T22:12:54.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482243,1710799974017,-625.78,0.00024931,2,"2024-03-18T22:12:54.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482244,1710799974027,-1988.29,0.00024931,2,"2024-03-18T22:12:54.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482245,1710799974036,-673.87,0.00024931,2,"2024-03-18T22:12:54.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482246,1710799974046,-500.0,0.00024931,2,"2024-03-18T22:12:54.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482247,1710799974056,-803.43,0.00024931,2,"2024-03-18T22:12:54.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482248,1710799974065,-2712.0,0.00024931,2,"2024-03-18T22:12:54.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482249,1710799974075,-618.27,0.00024931,2,"2024-03-18T22:12:54.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482250,1710799974085,-1492.36,0.00024931,2,"2024-03-18T22:12:54.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482251,1710799974095,-925.33,0.00024931,2,"2024-03-18T22:12:54.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482252,1710799974104,-1934.24,0.00024931,2,"2024-03-18T22:12:54.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482253,1710799974114,-500.0,0.00024931,2,"2024-03-18T22:12:54.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482254,1710799974123,-1347.96,0.00024931,2,"2024-03-18T22:12:54.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482255,1710799974133,-500.0,0.00024931,2,"2024-03-18T22:12:54.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482256,1710799974143,-500.0,0.00024931,2,"2024-03-18T22:12:54.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482257,1710799974152,-618.35,0.00024931,2,"2024-03-18T22:12:54.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482258,1710799974162,-3249.34,0.00024931,2,"2024-03-18T22:12:54.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482259,1710799974172,-736.87,0.00024931,2,"2024-03-18T22:12:54.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482260,1710799974181,-500.0,0.00024931,2,"2024-03-18T22:12:54.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482261,1710799974190,-1048.99,0.00024931,2,"2024-03-18T22:12:54.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482262,1710799974202,-555.58,0.00024931,2,"2024-03-18T22:12:54.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482263,1710799974211,-500.0,0.00024931,2,"2024-03-18T22:12:54.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482264,1710799974220,-695.99,0.00024931,2,"2024-03-18T22:12:54.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482265,1710799974230,-500.0,0.00024931,2,"2024-03-18T22:12:54.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482266,1710799974239,-500.0,0.00024931,2,"2024-03-18T22:12:54.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482267,1710799974249,-1686.42,0.00024931,2,"2024-03-18T22:12:54.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482268,1710799974258,-500.0,0.00024931,2,"2024-03-18T22:12:54.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482269,1710799974267,-500.0,0.00024931,2,"2024-03-18T22:12:54.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482270,1710799974276,-2027.85,0.00024931,2,"2024-03-18T22:12:54.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482271,1710799974285,-3300.65,0.00024931,2,"2024-03-18T22:12:54.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482272,1710799974294,-1879.8,0.00024931,2,"2024-03-18T22:12:54.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482273,1710799974303,-600.13,0.00024931,2,"2024-03-18T22:12:54.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482274,1710799974313,-689.62,0.00024931,2,"2024-03-18T22:12:54.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482275,1710799974322,-3602.93,0.00024931,2,"2024-03-18T22:12:54.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482276,1710799974331,-500.0,0.00024931,2,"2024-03-18T22:12:54.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482277,1710799974340,-839.53,0.00024931,2,"2024-03-18T22:12:54.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482278,1710799974350,-500.0,0.00024931,2,"2024-03-18T22:12:54.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482279,1710799974359,-734.91,0.00024931,2,"2024-03-18T22:12:54.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482280,1710799974368,-1753.56,0.00024931,2,"2024-03-18T22:12:54.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482281,1710799974377,-839.74,0.00024931,2,"2024-03-18T22:12:54.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482282,1710799974387,-500.0,0.00024931,2,"2024-03-18T22:12:54.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482283,1710799974396,-592.52342136,0.00024931,2,"2024-03-18T22:12:54.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482284,1710799974500,-4941.23,0.00024931,2,"2024-03-18T22:12:54.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482285,1710799974510,-924.55,0.00024931,2,"2024-03-18T22:12:54.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482286,1710799974519,-646.58,0.00024931,2,"2024-03-18T22:12:54.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482287,1710799974528,-1444.11,0.00024931,2,"2024-03-18T22:12:54.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482288,1710799974537,-1862.07,0.00024931,2,"2024-03-18T22:12:54.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482289,1710799974547,-2596.77,0.00024931,2,"2024-03-18T22:12:54.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482290,1710799974556,-1913.61,0.00024931,2,"2024-03-18T22:12:54.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482291,1710799974565,-600.66,0.00024931,2,"2024-03-18T22:12:54.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482292,1710799974574,-1169.17,0.00024931,2,"2024-03-18T22:12:54.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482293,1710799974584,-501.0,0.00024931,2,"2024-03-18T22:12:54.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482294,1710799974593,-671.74,0.00024931,2,"2024-03-18T22:12:54.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482295,1710799974606,-500.0,0.00024931,2,"2024-03-18T22:12:54.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482296,1710799974615,-660.79,0.00024931,2,"2024-03-18T22:12:54.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482297,1710799974624,-500.0,0.00024931,2,"2024-03-18T22:12:54.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482298,1710799974634,-4429.56,0.00024931,2,"2024-03-18T22:12:54.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482299,1710799974643,-645.13,0.00024931,2,"2024-03-18T22:12:54.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482300,1710799974652,-1387.34,0.00024931,2,"2024-03-18T22:12:54.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482301,1710799974661,-500.0,0.00024931,2,"2024-03-18T22:12:54.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482302,1710799974671,-500.0,0.00024931,2,"2024-03-18T22:12:54.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482303,1710799974681,-1092.65,0.00024931,2,"2024-03-18T22:12:54.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482304,1710799974691,-1234.18,0.00024931,2,"2024-03-18T22:12:54.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482305,1710799974702,-775.21,0.00024931,2,"2024-03-18T22:12:54.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482306,1710799974712,-1640.92,0.00024931,2,"2024-03-18T22:12:54.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482307,1710799974721,-660.8,0.00024931,2,"2024-03-18T22:12:54.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482308,1710799974730,-618.02,0.00024931,2,"2024-03-18T22:12:54.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482309,1710799974739,-2991.4,0.00024931,2,"2024-03-18T22:12:54.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482310,1710799974749,-500.0,0.00024931,2,"2024-03-18T22:12:54.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482311,1710799974758,-526.67,0.00024931,2,"2024-03-18T22:12:54.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482312,1710799974768,-520.66,0.00024931,2,"2024-03-18T22:12:54.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482313,1710799974777,-3432.69,0.00024931,2,"2024-03-18T22:12:54.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482314,1710799974787,-929.21,0.00024931,2,"2024-03-18T22:12:54.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482315,1710799974796,-2512.6,0.00024931,2,"2024-03-18T22:12:54.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482316,1710799974805,-500.0,0.00024931,2,"2024-03-18T22:12:54.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482317,1710799974815,-553.17,0.00024931,2,"2024-03-18T22:12:54.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482318,1710799974825,-632.91,0.00024931,2,"2024-03-18T22:12:54.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482319,1710799974834,-587.03,0.00024931,2,"2024-03-18T22:12:54.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482320,1710799974843,-500.0,0.00024931,2,"2024-03-18T22:12:54.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482321,1710799974853,-500.0,0.00024931,2,"2024-03-18T22:12:54.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482322,1710799974862,-1670.28,0.00024931,2,"2024-03-18T22:12:54.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482323,1710799974872,-1508.72,0.00024931,2,"2024-03-18T22:12:54.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482324,1710799974881,-500.0,0.00024931,2,"2024-03-18T22:12:54.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482325,1710799974891,-588.94,0.00024931,2,"2024-03-18T22:12:54.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482326,1710799974900,-2672.81,0.00024931,2,"2024-03-18T22:12:54.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482327,1710799974909,-992.88,0.00024931,2,"2024-03-18T22:12:54.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482328,1710799974918,-1421.34,0.00024931,2,"2024-03-18T22:12:54.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482329,1710799974927,-1591.7,0.00024931,2,"2024-03-18T22:12:54.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482330,1710799974936,-1479.34,0.00024931,2,"2024-03-18T22:12:54.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482331,1710799974945,-549.69,0.00024931,2,"2024-03-18T22:12:54.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482332,1710799974957,-500.0,0.00024931,2,"2024-03-18T22:12:54.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482333,1710799974966,-778.13,0.00024931,2,"2024-03-18T22:12:54.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482334,1710799974975,-1096.72,0.00024931,2,"2024-03-18T22:12:54.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482335,1710799974984,-2210.21,0.00024931,2,"2024-03-18T22:12:54.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482336,1710799974993,-1855.24,0.00024931,2,"2024-03-18T22:12:54.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482337,1710799975002,-500.0,0.00024931,2,"2024-03-18T22:12:55.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482338,1710799975011,-869.7,0.00024931,2,"2024-03-18T22:12:55.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482339,1710799975020,-1747.53,0.00024931,2,"2024-03-18T22:12:55.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482340,1710799975029,-680.92,0.00024931,2,"2024-03-18T22:12:55.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482341,1710799975038,-500.0,0.00024931,2,"2024-03-18T22:12:55.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482342,1710799975048,-1181.58,0.00024931,2,"2024-03-18T22:12:55.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482343,1710799975057,-665.42,0.00024931,2,"2024-03-18T22:12:55.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482344,1710799975066,-1501.92,0.00024931,2,"2024-03-18T22:12:55.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482345,1710799975075,-2323.42,0.00024931,2,"2024-03-18T22:12:55.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482346,1710799975083,-2355.45,0.00024931,2,"2024-03-18T22:12:55.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482347,1710799975092,-2348.13,0.00024931,2,"2024-03-18T22:12:55.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482348,1710799975101,-1841.43,0.00024931,2,"2024-03-18T22:12:55.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482349,1710799975110,-633.95,0.00024931,2,"2024-03-18T22:12:55.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482350,1710799975118,-2789.32,0.00024931,2,"2024-03-18T22:12:55.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482351,1710799975129,-1047.26,0.00024931,2,"2024-03-18T22:12:55.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482352,1710799975138,-500.0,0.00024931,2,"2024-03-18T22:12:55.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482353,1710799975147,-506.7,0.00024931,2,"2024-03-18T22:12:55.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482354,1710799975156,-500.0,0.00024931,2,"2024-03-18T22:12:55.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482355,1710799975165,-2028.96,0.00024931,2,"2024-03-18T22:12:55.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482356,1710799975174,-500.0,0.00024931,2,"2024-03-18T22:12:55.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482357,1710799975184,-727.29,0.00024931,2,"2024-03-18T22:12:55.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482358,1710799975193,-1121.74,0.00024931,2,"2024-03-18T22:12:55.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482359,1710799975205,-500.0,0.00024931,2,"2024-03-18T22:12:55.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482360,1710799975214,-500.0,0.00024931,2,"2024-03-18T22:12:55.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482361,1710799975223,-1964.52,0.00024931,2,"2024-03-18T22:12:55.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482362,1710799975232,-800.57,0.00024931,2,"2024-03-18T22:12:55.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482363,1710799975242,-855.83,0.00024931,2,"2024-03-18T22:12:55.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482364,1710799975251,-515.18,0.00024931,2,"2024-03-18T22:12:55.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482365,1710799975260,-805.44,0.00024931,2,"2024-03-18T22:12:55.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482366,1710799975270,-1465.25,0.00024931,2,"2024-03-18T22:12:55.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482367,1710799975278,-1137.55,0.00024931,2,"2024-03-18T22:12:55.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482368,1710799975288,-703.59,0.00024931,2,"2024-03-18T22:12:55.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482369,1710799975297,-1372.51,0.00024931,2,"2024-03-18T22:12:55.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482370,1710799975306,-500.0,0.00024931,2,"2024-03-18T22:12:55.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482371,1710799975315,-1311.42,0.00024931,2,"2024-03-18T22:12:55.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482372,1710799975324,-890.31,0.00024931,2,"2024-03-18T22:12:55.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482373,1710799975333,-693.23,0.00024931,2,"2024-03-18T22:12:55.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482374,1710799975342,-606.63,0.00024931,2,"2024-03-18T22:12:55.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482375,1710799975351,-1355.8,0.00024931,2,"2024-03-18T22:12:55.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482376,1710799975360,-633.23,0.00024931,2,"2024-03-18T22:12:55.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482377,1710799975369,-1311.22,0.00024931,2,"2024-03-18T22:12:55.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482378,1710799975380,-931.19,0.00024931,2,"2024-03-18T22:12:55.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482379,1710799975389,-500.0,0.00024931,2,"2024-03-18T22:12:55.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482380,1710799975398,-502.25331271,0.00024931,2,"2024-03-18T22:12:55.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482381,1710799975407,-560.88,0.00024931,2,"2024-03-18T22:12:55.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482382,1710799975416,-931.2,0.00024931,2,"2024-03-18T22:12:55.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482383,1710799975425,-578.22,0.00024931,2,"2024-03-18T22:12:55.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482384,1710799975435,-1373.23,0.00024931,2,"2024-03-18T22:12:55.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482385,1710799975444,-1189.08,0.00024931,2,"2024-03-18T22:12:55.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482386,1710799975456,-582.88,0.00024931,2,"2024-03-18T22:12:55.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482387,1710799975465,-500.0,0.00024931,2,"2024-03-18T22:12:55.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482388,1710799975474,-807.67,0.00024931,2,"2024-03-18T22:12:55.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482389,1710799975484,-500.0,0.00024931,2,"2024-03-18T22:12:55.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482390,1710799975493,-500.0,0.00024931,2,"2024-03-18T22:12:55.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482391,1710799975502,-500.0,0.00024931,2,"2024-03-18T22:12:55.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482392,1710799975511,-500.0,0.00024931,2,"2024-03-18T22:12:55.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482393,1710799975521,-1318.07,0.00024931,2,"2024-03-18T22:12:55.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482394,1710799975530,-2537.59,0.00024931,2,"2024-03-18T22:12:55.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482395,1710799975539,-1833.13,0.00024931,2,"2024-03-18T22:12:55.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482396,1710799975548,-500.0,0.00024931,2,"2024-03-18T22:12:55.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482397,1710799975557,-584.63,0.00024931,2,"2024-03-18T22:12:55.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482398,1710799975567,-922.71,0.00024931,2,"2024-03-18T22:12:55.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482399,1710799975576,-522.08,0.00024931,2,"2024-03-18T22:12:55.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482400,1710799975587,-667.48,0.00024931,2,"2024-03-18T22:12:55.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482401,1710799975597,-1186.68,0.00024931,2,"2024-03-18T22:12:55.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482402,1710799975606,-182.43265418,0.00024931,2,"2024-03-18T22:12:55.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482403,1710799975615,-1847.99,0.00024931,2,"2024-03-18T22:12:55.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482404,1710799975624,-998.55,0.00024931,2,"2024-03-18T22:12:55.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482405,1710799975633,-607.9682435,0.00024931,2,"2024-03-18T22:12:55.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482406,1710799975643,-500.0,0.00024931,2,"2024-03-18T22:12:55.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482407,1710799975652,-797.09,0.00024931,2,"2024-03-18T22:12:55.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482408,1710799975662,-1079.26,0.00024931,2,"2024-03-18T22:12:55.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482409,1710799975673,-1856.02,0.00024931,2,"2024-03-18T22:12:55.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482410,1710799975683,-1418.3,0.00024931,2,"2024-03-18T22:12:55.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482411,1710799975692,-897.94,0.00024931,2,"2024-03-18T22:12:55.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482412,1710799975702,-1186.25,0.00024931,2,"2024-03-18T22:12:55.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482413,1710799975711,-844.5,0.00024931,2,"2024-03-18T22:12:55.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482414,1710799975721,-524.64754565,0.00024931,2,"2024-03-18T22:12:55.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482415,1710799975730,-1228.33,0.00024931,2,"2024-03-18T22:12:55.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482416,1710799975739,-656.86,0.00024931,2,"2024-03-18T22:12:55.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482417,1710799975748,-197.55952829,0.00024931,2,"2024-03-18T22:12:55.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482418,1710799975757,-1254.05,0.00024931,2,"2024-03-18T22:12:55.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482419,1710799975766,-1220.28,0.00024931,2,"2024-03-18T22:12:55.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482420,1710799975775,-524.26,0.00024931,2,"2024-03-18T22:12:55.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482421,1710799975784,-500.0,0.00024931,2,"2024-03-18T22:12:55.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482422,1710799975793,-544.86,0.00024931,2,"2024-03-18T22:12:55.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482423,1710799975802,-1112.38,0.00024931,2,"2024-03-18T22:12:55.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482424,1710799975811,-1554.62,0.00024931,2,"2024-03-18T22:12:55.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482425,1710799975821,-990.25,0.00024931,2,"2024-03-18T22:12:55.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482426,1710799975830,-1046.24,0.00024931,2,"2024-03-18T22:12:55.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482427,1710799975839,-525.88,0.00024931,2,"2024-03-18T22:12:55.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482428,1710799975848,-615.98,0.00024931,2,"2024-03-18T22:12:55.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482429,1710799975857,-500.0,0.00024931,2,"2024-03-18T22:12:55.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482430,1710799975866,-1155.33,0.00024931,2,"2024-03-18T22:12:55.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482431,1710799975875,-3244.32,0.00024931,2,"2024-03-18T22:12:55.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482432,1710799975884,-527.83,0.00024931,2,"2024-03-18T22:12:55.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482433,1710799975893,-500.0,0.00024931,2,"2024-03-18T22:12:55.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482434,1710799975902,-1017.43,0.00024931,2,"2024-03-18T22:12:55.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482435,1710799975911,-1754.86,0.00024931,2,"2024-03-18T22:12:55.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482436,1710799975920,-1859.5,0.00024931,2,"2024-03-18T22:12:55.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482437,1710799975929,-1204.75,0.00024931,2,"2024-03-18T22:12:55.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482438,1710799975938,-721.17,0.00024931,2,"2024-03-18T22:12:55.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482439,1710799975947,-1304.47,0.00024931,2,"2024-03-18T22:12:55.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482440,1710799975958,-1387.32,0.00024931,2,"2024-03-18T22:12:55.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482441,1710799975966,-1084.75,0.00024931,2,"2024-03-18T22:12:55.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482442,1710799975975,-984.35,0.00024931,2,"2024-03-18T22:12:55.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482443,1710799975984,-500.0,0.00024931,2,"2024-03-18T22:12:55.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482444,1710799975993,-500.0,0.00024931,2,"2024-03-18T22:12:55.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482445,1710799976002,-500.0,0.00024931,2,"2024-03-18T22:12:56.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482446,1710799976011,-1042.11,0.00024931,2,"2024-03-18T22:12:56.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482447,1710799976020,-550.03,0.00024931,2,"2024-03-18T22:12:56.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482448,1710799976030,-500.0,0.00024931,2,"2024-03-18T22:12:56.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482449,1710799976039,-3263.23,0.00024931,2,"2024-03-18T22:12:56.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482450,1710799976048,-1980.05,0.00024931,2,"2024-03-18T22:12:56.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482451,1710799976057,-1006.81,0.00024931,2,"2024-03-18T22:12:56.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482452,1710799976066,-1334.24,0.00024931,2,"2024-03-18T22:12:56.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482453,1710799976075,-500.0,0.00024931,2,"2024-03-18T22:12:56.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482454,1710799976085,-500.0,0.00024931,2,"2024-03-18T22:12:56.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482455,1710799976093,-879.01,0.00024931,2,"2024-03-18T22:12:56.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482456,1710799976102,-772.45,0.00024931,2,"2024-03-18T22:12:56.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482457,1710799976111,-577.06,0.00024931,2,"2024-03-18T22:12:56.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482458,1710799976120,-1289.15,0.00024931,2,"2024-03-18T22:12:56.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482459,1710799976129,-500.0,0.00024931,2,"2024-03-18T22:12:56.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482460,1710799976138,-1162.86,0.00024931,2,"2024-03-18T22:12:56.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482461,1710799976147,-500.0,0.00024931,2,"2024-03-18T22:12:56.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482462,1710799976156,-539.59,0.00024931,2,"2024-03-18T22:12:56.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482463,1710799976165,-1284.59,0.00024931,2,"2024-03-18T22:12:56.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482464,1710799976174,-1343.86,0.00024931,2,"2024-03-18T22:12:56.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482465,1710799976183,-2423.47,0.00024931,2,"2024-03-18T22:12:56.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482466,1710799976192,-487.81328454,0.00024931,2,"2024-03-18T22:12:56.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482467,1710799976202,-790.0,0.00024931,2,"2024-03-18T22:12:56.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482468,1710799976211,-1561.78,0.00024931,2,"2024-03-18T22:12:56.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482469,1710799976220,-2345.93,0.00024931,2,"2024-03-18T22:12:56.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482470,1710799976230,-1543.03,0.00024931,2,"2024-03-18T22:12:56.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482471,1710799976238,-688.89,0.00024931,2,"2024-03-18T22:12:56.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482472,1710799976247,-500.0,0.00024931,2,"2024-03-18T22:12:56.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482473,1710799976256,-779.42,0.00024931,2,"2024-03-18T22:12:56.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482474,1710799976266,-500.0,0.00024931,2,"2024-03-18T22:12:56.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482475,1710799976274,-1455.91,0.00024931,2,"2024-03-18T22:12:56.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482476,1710799976283,-964.51,0.00024931,2,"2024-03-18T22:12:56.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482477,1710799976292,-1604.71,0.00024931,2,"2024-03-18T22:12:56.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482478,1710799976302,-865.84,0.00024931,2,"2024-03-18T22:12:56.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482479,1710799976311,-500.0,0.00024931,2,"2024-03-18T22:12:56.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482480,1710799976320,-1347.47,0.00024931,2,"2024-03-18T22:12:56.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482481,1710799976328,-1883.82,0.00024931,2,"2024-03-18T22:12:56.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482482,1710799976337,-500.0,0.00024931,2,"2024-03-18T22:12:56.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482483,1710799976346,-615.15,0.00024931,2,"2024-03-18T22:12:56.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482484,1710799976355,-500.0,0.00024931,2,"2024-03-18T22:12:56.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482485,1710799976365,-500.0,0.00024931,2,"2024-03-18T22:12:56.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482486,1710799976374,-743.05,0.00024931,2,"2024-03-18T22:12:56.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482487,1710799976383,-1288.43,0.00024931,2,"2024-03-18T22:12:56.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482488,1710799976392,-532.05,0.00024931,2,"2024-03-18T22:12:56.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482489,1710799976402,-1050.86,0.00024931,2,"2024-03-18T22:12:56.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482490,1710799976411,-568.35,0.00024931,2,"2024-03-18T22:12:56.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482491,1710799976420,-500.0,0.00024931,2,"2024-03-18T22:12:56.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482492,1710799976430,-500.0,0.00024931,2,"2024-03-18T22:12:56.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482493,1710799976439,-500.0,0.00024931,2,"2024-03-18T22:12:56.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482494,1710799976448,-500.0,0.00024931,2,"2024-03-18T22:12:56.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482495,1710799976459,-801.95,0.00024931,2,"2024-03-18T22:12:56.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482496,1710799976468,-1387.79,0.00024931,2,"2024-03-18T22:12:56.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482497,1710799976477,-3692.13,0.00024931,2,"2024-03-18T22:12:56.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482498,1710799976487,-1021.88,0.00024931,2,"2024-03-18T22:12:56.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482499,1710799976496,-1736.34,0.00024931,2,"2024-03-18T22:12:56.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482500,1710799976505,-500.0,0.00024931,2,"2024-03-18T22:12:56.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482501,1710799976514,-722.05,0.00024931,2,"2024-03-18T22:12:56.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482502,1710799976524,-2682.4,0.00024931,2,"2024-03-18T22:12:56.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482503,1710799976533,-500.0,0.00024931,2,"2024-03-18T22:12:56.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482504,1710799976542,-917.72,0.00024931,2,"2024-03-18T22:12:56.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482505,1710799976551,-1582.16,0.00024931,2,"2024-03-18T22:12:56.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482506,1710799976560,-500.0,0.00024931,2,"2024-03-18T22:12:56.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482507,1710799976569,-500.0,0.00024931,2,"2024-03-18T22:12:56.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482508,1710799976578,-500.0,0.00024931,2,"2024-03-18T22:12:56.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482509,1710799976588,-500.0,0.00024931,2,"2024-03-18T22:12:56.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482510,1710799976597,-500.0,0.00024931,2,"2024-03-18T22:12:56.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482511,1710799976608,-500.0,0.00024931,2,"2024-03-18T22:12:56.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482512,1710799976617,-899.67,0.00024931,2,"2024-03-18T22:12:56.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482513,1710799976626,-500.0,0.00024931,2,"2024-03-18T22:12:56.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482514,1710799976636,-1197.99,0.00024931,2,"2024-03-18T22:12:56.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482515,1710799976646,-2570.57,0.00024931,2,"2024-03-18T22:12:56.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482516,1710799976656,-832.49,0.00024931,2,"2024-03-18T22:12:56.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482517,1710799976665,-500.0,0.00024931,2,"2024-03-18T22:12:56.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482518,1710799976674,-500.0,0.00024931,2,"2024-03-18T22:12:56.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482519,1710799976683,-2336.68,0.00024931,2,"2024-03-18T22:12:56.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482520,1710799976692,-714.57,0.00024931,2,"2024-03-18T22:12:56.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482521,1710799976703,-572.14,0.00024931,2,"2024-03-18T22:12:56.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482522,1710799976713,-570.84,0.00024931,2,"2024-03-18T22:12:56.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482523,1710799976722,-502.62530995,0.00024931,2,"2024-03-18T22:12:56.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482524,1710799976731,-1267.22,0.00024931,2,"2024-03-18T22:12:56.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482525,1710799976740,-532.64362858,0.00024931,2,"2024-03-18T22:12:56.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482526,1710799976749,-1986.27,0.00024931,2,"2024-03-18T22:12:56.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482527,1710799976758,-713.53,0.00024931,2,"2024-03-18T22:12:56.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482528,1710799976766,-500.0,0.00024931,2,"2024-03-18T22:12:56.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482529,1710799976775,-500.0,0.00024931,2,"2024-03-18T22:12:56.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482530,1710799976784,-1031.5,0.00024931,2,"2024-03-18T22:12:56.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482531,1710799976793,-500.0,0.00024931,2,"2024-03-18T22:12:56.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482532,1710799976802,-1487.73,0.00024931,2,"2024-03-18T22:12:56.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482533,1710799976811,-500.0,0.00024931,2,"2024-03-18T22:12:56.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482534,1710799976819,-1462.06,0.00024931,2,"2024-03-18T22:12:56.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482535,1710799976829,-1113.91,0.00024931,2,"2024-03-18T22:12:56.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482536,1710799976837,-662.67,0.00024931,2,"2024-03-18T22:12:56.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482537,1710799976846,-1374.98,0.00024931,2,"2024-03-18T22:12:56.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482538,1710799976855,-500.0,0.00024931,2,"2024-03-18T22:12:56.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482539,1710799976864,-2453.88,0.00024931,2,"2024-03-18T22:12:56.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482540,1710799976873,-584.72,0.00024931,2,"2024-03-18T22:12:56.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482541,1710799976882,-2831.64,0.00024931,2,"2024-03-18T22:12:56.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482542,1710799976891,-1349.99,0.00024931,2,"2024-03-18T22:12:56.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482543,1710799976900,-1580.15,0.00024931,2,"2024-03-18T22:12:56.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482544,1710799976909,-1466.21,0.00024931,2,"2024-03-18T22:12:56.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482545,1710799976917,-500.0,0.00024931,2,"2024-03-18T22:12:56.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482546,1710799976926,-500.0,0.00024931,2,"2024-03-18T22:12:56.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482547,1710799976935,-1118.72,0.00024931,2,"2024-03-18T22:12:56.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482548,1710799976944,-500.0,0.00024931,2,"2024-03-18T22:12:56.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482549,1710799976954,-606.91,0.00024931,2,"2024-03-18T22:12:56.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482550,1710799976963,-500.0,0.00024931,2,"2024-03-18T22:12:56.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482551,1710799976972,-1958.41,0.00024931,2,"2024-03-18T22:12:56.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482552,1710799976980,-605.4,0.00024931,2,"2024-03-18T22:12:56.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482553,1710799976989,-500.0,0.00024931,2,"2024-03-18T22:12:56.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482554,1710799976998,-500.0,0.00024931,2,"2024-03-18T22:12:56.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482555,1710799977007,-500.0,0.00024931,2,"2024-03-18T22:12:57.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482556,1710799977016,-942.42,0.00024931,2,"2024-03-18T22:12:57.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482557,1710799977025,-569.15,0.00024931,2,"2024-03-18T22:12:57.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482558,1710799977034,-500.0,0.00024931,2,"2024-03-18T22:12:57.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482559,1710799977043,-1400.41,0.00024931,2,"2024-03-18T22:12:57.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482560,1710799977052,-941.12,0.00024931,2,"2024-03-18T22:12:57.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482561,1710799977061,-500.0,0.00024931,2,"2024-03-18T22:12:57.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482562,1710799977071,-500.0,0.00024931,2,"2024-03-18T22:12:57.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482563,1710799977080,-1781.44,0.00024931,2,"2024-03-18T22:12:57.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482564,1710799977089,-500.0,0.00024931,2,"2024-03-18T22:12:57.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482565,1710799977098,-713.68,0.00024931,2,"2024-03-18T22:12:57.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482566,1710799977106,-1912.95,0.00024931,2,"2024-03-18T22:12:57.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482567,1710799977116,-1203.57,0.00024931,2,"2024-03-18T22:12:57.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482568,1710799977125,-905.72,0.00024931,2,"2024-03-18T22:12:57.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482569,1710799977134,-500.0,0.00024931,2,"2024-03-18T22:12:57.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482570,1710799977142,-500.0,0.00024931,2,"2024-03-18T22:12:57.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482571,1710799977151,-4393.41,0.00024931,2,"2024-03-18T22:12:57.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482572,1710799977160,-2303.75,0.00024931,2,"2024-03-18T22:12:57.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482573,1710799977169,-500.0,0.00024931,2,"2024-03-18T22:12:57.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482574,1710799977178,-1144.14,0.00024931,2,"2024-03-18T22:12:57.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482575,1710799977187,-1229.49,0.00024931,2,"2024-03-18T22:12:57.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482576,1710799977196,-1401.22,0.00024931,2,"2024-03-18T22:12:57.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482577,1710799977207,-511.29,0.00024931,2,"2024-03-18T22:12:57.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482578,1710799977216,-500.0,0.00024931,2,"2024-03-18T22:12:57.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482579,1710799977225,-1432.28,0.00024931,2,"2024-03-18T22:12:57.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482580,1710799977233,-500.0,0.00024931,2,"2024-03-18T22:12:57.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482581,1710799977242,-516.82,0.00024931,2,"2024-03-18T22:12:57.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482582,1710799977251,-500.0,0.00024931,2,"2024-03-18T22:12:57.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482583,1710799977260,-1305.33,0.00024931,2,"2024-03-18T22:12:57.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482584,1710799977269,-581.47,0.00024931,2,"2024-03-18T22:12:57.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482585,1710799977278,-678.53,0.00024931,2,"2024-03-18T22:12:57.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482586,1710799977286,-1022.21,0.00024931,2,"2024-03-18T22:12:57.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482587,1710799977295,-500.0,0.00024931,2,"2024-03-18T22:12:57.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482588,1710799977304,-737.52,0.00024931,2,"2024-03-18T22:12:57.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482589,1710799977313,-519.28582364,0.00024931,2,"2024-03-18T22:12:57.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482590,1710799977322,-1654.91,0.00024931,2,"2024-03-18T22:12:57.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482591,1710799977331,-402.05955298,0.00024931,2,"2024-03-18T22:12:57.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482592,1710799977340,-745.31,0.00024931,2,"2024-03-18T22:12:57.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482593,1710799977349,-500.0,0.00024931,2,"2024-03-18T22:12:57.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482594,1710799977358,-20689.66,0.00024931,2,"2024-03-18T22:12:57.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482595,1710799977367,-7202.93,0.00024931,2,"2024-03-18T22:12:57.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482596,1710799977376,-2992.02,0.00024931,2,"2024-03-18T22:12:57.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482597,1710799977385,-500.0,0.00024931,2,"2024-03-18T22:12:57.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482598,1710799977394,-638.22,0.00024931,2,"2024-03-18T22:12:57.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482599,1710799977403,-1110.24,0.00024931,2,"2024-03-18T22:12:57.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482600,1710799977412,-1088.66,0.00024931,2,"2024-03-18T22:12:57.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482601,1710799977421,-1157.8,0.00024931,2,"2024-03-18T22:12:57.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482602,1710799977431,-1090.38,0.00024931,2,"2024-03-18T22:12:57.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482603,1710799977440,-1367.92,0.00024931,2,"2024-03-18T22:12:57.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482604,1710799977451,-500.0,0.00024931,2,"2024-03-18T22:12:57.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482605,1710799977460,-8212.3,0.00024931,2,"2024-03-18T22:12:57.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482606,1710799977469,-395.94166687,0.00024931,2,"2024-03-18T22:12:57.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482607,1710799977479,-1716.46,0.00024931,2,"2024-03-18T22:12:57.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482608,1710799977488,-1412.21,0.00024931,2,"2024-03-18T22:12:57.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482609,1710799977497,-500.0,0.00024931,2,"2024-03-18T22:12:57.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482610,1710799977507,-605.07,0.00024931,2,"2024-03-18T22:12:57.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482611,1710799977516,-622.92,0.00024931,2,"2024-03-18T22:12:57.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482612,1710799977525,-738.47,0.00024931,2,"2024-03-18T22:12:57.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482613,1710799977534,-6843.13,0.00024931,2,"2024-03-18T22:12:57.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482614,1710799977543,-2375.9,0.00024931,2,"2024-03-18T22:12:57.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482615,1710799977552,-642.05,0.00024931,2,"2024-03-18T22:12:57.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482616,1710799977562,-1814.94,0.00024931,2,"2024-03-18T22:12:57.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482617,1710799977571,-720.26,0.00024931,2,"2024-03-18T22:12:57.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482618,1710799977580,-500.0,0.00024931,2,"2024-03-18T22:12:57.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482619,1710799977590,-7701.15,0.00024931,2,"2024-03-18T22:12:57.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482620,1710799977603,-2621.03,0.00024931,2,"2024-03-18T22:12:57.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482621,1710799977611,-1283.55,0.00024931,2,"2024-03-18T22:12:57.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482622,1710799977620,-867.51,0.00024931,2,"2024-03-18T22:12:57.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482623,1710799977629,-70618.05,0.00024931,2,"2024-03-18T22:12:57.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482624,1710799977638,-933.88,0.00024931,2,"2024-03-18T22:12:57.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482625,1710799977647,-651.4,0.00024931,2,"2024-03-18T22:12:57.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482626,1710799977656,-1968.24,0.00024931,2,"2024-03-18T22:12:57.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482627,1710799977665,-500.0,0.00024931,2,"2024-03-18T22:12:57.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482628,1710799977675,-1507.28,0.00024931,2,"2024-03-18T22:12:57.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482629,1710799977684,-15625.12,0.00024931,2,"2024-03-18T22:12:57.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482630,1710799977693,-2930.24,0.00024931,2,"2024-03-18T22:12:57.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482631,1710799977701,-500.0,0.00024931,2,"2024-03-18T22:12:57.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482632,1710799977710,-500.0,0.00024931,2,"2024-03-18T22:12:57.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482633,1710799977719,-908.19,0.00024931,2,"2024-03-18T22:12:57.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482634,1710799977728,-836.99,0.00024931,2,"2024-03-18T22:12:57.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482635,1710799977736,-1649.1,0.00024931,2,"2024-03-18T22:12:57.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482636,1710799977746,-500.0,0.00024931,2,"2024-03-18T22:12:57.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482637,1710799977754,-386.07,0.00024931,2,"2024-03-18T22:12:57.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482638,1710799977765,-1000.59,0.00024931,2,"2024-03-18T22:12:57.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482639,1710799977774,-3638.93,0.00024931,2,"2024-03-18T22:12:57.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482640,1710799977782,-500.0,0.00024931,2,"2024-03-18T22:12:57.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482641,1710799977791,-2240.25,0.00024931,2,"2024-03-18T22:12:57.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482642,1710799977800,-500.0,0.00024931,2,"2024-03-18T22:12:57.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482643,1710799977809,-500.0,0.00024931,2,"2024-03-18T22:12:57.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482644,1710799977818,-876.56,0.00024931,2,"2024-03-18T22:12:57.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482645,1710799977826,-1827.91,0.00024931,2,"2024-03-18T22:12:57.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482646,1710799977835,-500.0,0.00024931,2,"2024-03-18T22:12:57.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482647,1710799977844,-4659.24,0.00024931,2,"2024-03-18T22:12:57.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482648,1710799977854,-2226.67,0.00024931,2,"2024-03-18T22:12:57.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482649,1710799977863,-500.0,0.00024931,2,"2024-03-18T22:12:57.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482650,1710799977871,-500.0,0.00024931,2,"2024-03-18T22:12:57.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482651,1710799977881,-500.0,0.00024931,2,"2024-03-18T22:12:57.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482652,1710799977890,-3729.26,0.00024931,2,"2024-03-18T22:12:57.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482653,1710799977898,-500.0,0.00024931,2,"2024-03-18T22:12:57.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482654,1710799977907,-3606.56,0.00024931,2,"2024-03-18T22:12:57.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482655,1710799977917,-1207.02,0.00024931,2,"2024-03-18T22:12:57.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482656,1710799977926,-963.32,0.00024931,2,"2024-03-18T22:12:57.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482657,1710799977935,-28470.72,0.00024931,2,"2024-03-18T22:12:57.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482658,1710799977944,-2980.27,0.00024931,2,"2024-03-18T22:12:57.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482659,1710799977955,-1000.56,0.00024931,2,"2024-03-18T22:12:57.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482660,1710799977964,-500.0,0.00024931,2,"2024-03-18T22:12:57.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482661,1710799977974,-1014.54,0.00024931,2,"2024-03-18T22:12:57.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482662,1710799977984,-500.0,0.00024931,2,"2024-03-18T22:12:57.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482663,1710799977993,-1007.55,0.00024931,2,"2024-03-18T22:12:57.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482664,1710799978002,-500.0,0.00024931,2,"2024-03-18T22:12:58.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482665,1710799978014,-12991.16,0.00024931,2,"2024-03-18T22:12:58.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482666,1710799978023,-825.64,0.00024931,2,"2024-03-18T22:12:58.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482667,1710799978032,-1967.21,0.00024931,2,"2024-03-18T22:12:58.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482668,1710799978041,-500.0,0.00024931,2,"2024-03-18T22:12:58.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482669,1710799978050,-500.0,0.00024931,2,"2024-03-18T22:12:58.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482670,1710799978060,-989.42,0.00024931,2,"2024-03-18T22:12:58.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482671,1710799978069,-3061.78,0.00024931,2,"2024-03-18T22:12:58.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482672,1710799978078,-3350.06,0.00024931,2,"2024-03-18T22:12:58.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482673,1710799978087,-1418.83,0.00024931,2,"2024-03-18T22:12:58.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482674,1710799978096,-578.72,0.00024931,2,"2024-03-18T22:12:58.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482675,1710799978105,-500.0,0.00024931,2,"2024-03-18T22:12:58.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482676,1710799978114,-1283.92,0.00024931,2,"2024-03-18T22:12:58.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482677,1710799978123,-1017.47,0.00024931,2,"2024-03-18T22:12:58.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482678,1710799978133,-500.0,0.00024931,2,"2024-03-18T22:12:58.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482679,1710799978143,-793.34,0.00024931,2,"2024-03-18T22:12:58.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482680,1710799978153,-500.0,0.00024931,2,"2024-03-18T22:12:58.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482681,1710799978167,-544.38,0.00024931,2,"2024-03-18T22:12:58.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482682,1710799978176,-1383.54,0.00024931,2,"2024-03-18T22:12:58.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482683,1710799978186,-3058.85,0.00024931,2,"2024-03-18T22:12:58.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482684,1710799978195,-500.0,0.00024931,2,"2024-03-18T22:12:58.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482685,1710799978205,-4863.68,0.00024931,2,"2024-03-18T22:12:58.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482686,1710799978215,-3420.67,0.00024931,2,"2024-03-18T22:12:58.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482687,1710799978224,-500.0,0.00024931,2,"2024-03-18T22:12:58.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482688,1710799978233,-1467.98,0.00024931,2,"2024-03-18T22:12:58.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482689,1710799978243,-500.0,0.00024931,2,"2024-03-18T22:12:58.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482690,1710799978252,-500.0,0.00024931,2,"2024-03-18T22:12:58.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482691,1710799978261,-909.74,0.00024931,2,"2024-03-18T22:12:58.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482692,1710799978270,-500.0,0.00024931,2,"2024-03-18T22:12:58.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482693,1710799978279,-500.0,0.00024931,2,"2024-03-18T22:12:58.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482694,1710799978288,-616.14,0.00024931,2,"2024-03-18T22:12:58.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482695,1710799978297,-500.0,0.00024931,2,"2024-03-18T22:12:58.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482696,1710799978309,-1472.05,0.00024931,2,"2024-03-18T22:12:58.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482697,1710799978318,-1391.49,0.00024931,2,"2024-03-18T22:12:58.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482698,1710799978326,-500.0,0.00024931,2,"2024-03-18T22:12:58.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482699,1710799978335,-1026.28,0.00024931,2,"2024-03-18T22:12:58.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482700,1710799978344,-500.0,0.00024931,2,"2024-03-18T22:12:58.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482701,1710799978354,-501.4,0.00024931,2,"2024-03-18T22:12:58.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482702,1710799978363,-500.0,0.00024931,2,"2024-03-18T22:12:58.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482703,1710799978373,-1044.22,0.00024931,2,"2024-03-18T22:12:58.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482704,1710799978382,-736.5,0.00024931,2,"2024-03-18T22:12:58.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482705,1710799978391,-500.0,0.00024931,2,"2024-03-18T22:12:58.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482706,1710799978401,-1726.54,0.00024931,2,"2024-03-18T22:12:58.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482707,1710799978410,-2302.64,0.00024931,2,"2024-03-18T22:12:58.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482708,1710799978420,-1165.44,0.00024931,2,"2024-03-18T22:12:58.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482709,1710799978556,-12189.86,0.00024931,2,"2024-03-18T22:12:58.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482710,1710799978566,-1375.05,0.00024931,2,"2024-03-18T22:12:58.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482711,1710799978575,-1316.33,0.00024931,2,"2024-03-18T22:12:58.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482712,1710799978584,-1530.51,0.00024931,2,"2024-03-18T22:12:58.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482713,1710799978594,-515.52,0.00024931,2,"2024-03-18T22:12:58.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482714,1710799978606,-1294.68,0.00024931,2,"2024-03-18T22:12:58.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482715,1710799978615,-500.0,0.00024931,2,"2024-03-18T22:12:58.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482716,1710799978624,-1925.65,0.00024931,2,"2024-03-18T22:12:58.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482717,1710799978635,-1545.51,0.00024931,2,"2024-03-18T22:12:58.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482718,1710799978644,-728.8,0.00024931,2,"2024-03-18T22:12:58.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482719,1710799978653,-1677.75,0.00024931,2,"2024-03-18T22:12:58.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482720,1710799978662,-6062.83,0.00024931,2,"2024-03-18T22:12:58.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482721,1710799978671,-500.0,0.00024931,2,"2024-03-18T22:12:58.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482722,1710799978682,-630.76,0.00024931,2,"2024-03-18T22:12:58.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482723,1710799978693,-697.84,0.00024931,2,"2024-03-18T22:12:58.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482724,1710799978704,-500.0,0.00024931,2,"2024-03-18T22:12:58.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482725,1710799978713,-1154.87,0.00024931,2,"2024-03-18T22:12:58.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482726,1710799978723,-1111.24,0.00024931,2,"2024-03-18T22:12:58.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482727,1710799978733,-500.0,0.00024931,2,"2024-03-18T22:12:58.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482728,1710799978742,-2083.43,0.00024931,2,"2024-03-18T22:12:58.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482729,1710799978752,-500.0,0.00024931,2,"2024-03-18T22:12:58.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482730,1710799978761,-500.0,0.00024931,2,"2024-03-18T22:12:58.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482731,1710799978771,-873.95,0.00024931,2,"2024-03-18T22:12:58.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482732,1710799978780,-1539.77,0.00024931,2,"2024-03-18T22:12:58.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482733,1710799978790,-572.93,0.00024931,2,"2024-03-18T22:12:58.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482734,1710799978799,-1218.6,0.00024931,2,"2024-03-18T22:12:58.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482735,1710799978808,-500.0,0.00024931,2,"2024-03-18T22:12:58.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482736,1710799978818,-500.0,0.00024931,2,"2024-03-18T22:12:58.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482737,1710799978827,-762.41,0.00024931,2,"2024-03-18T22:12:58.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482738,1710799978836,-805.44,0.00024931,2,"2024-03-18T22:12:58.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482739,1710799978846,-2278.77,0.00024931,2,"2024-03-18T22:12:58.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482740,1710799978855,-2011.92,0.00024931,2,"2024-03-18T22:12:58.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482741,1710799978864,-500.0,0.00024931,2,"2024-03-18T22:12:58.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482742,1710799978874,-2062.21,0.00024931,2,"2024-03-18T22:12:58.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482743,1710799978883,-971.93,0.00024931,2,"2024-03-18T22:12:58.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482744,1710799978892,-768.87,0.00024931,2,"2024-03-18T22:12:58.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482745,1710799978901,-500.0,0.00024931,2,"2024-03-18T22:12:58.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482746,1710799978910,-1606.59,0.00024931,2,"2024-03-18T22:12:58.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482747,1710799978919,-500.0,0.00024931,2,"2024-03-18T22:12:58.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482748,1710799978928,-1340.16,0.00024931,2,"2024-03-18T22:12:58.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482749,1710799978938,-500.0,0.00024931,2,"2024-03-18T22:12:58.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482750,1710799978947,-1007.76,0.00024931,2,"2024-03-18T22:12:58.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482751,1710799978958,-4162.89,0.00024931,2,"2024-03-18T22:12:58.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482752,1710799978967,-1051.06,0.00024931,2,"2024-03-18T22:12:58.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482753,1710799978977,-500.0,0.00024931,2,"2024-03-18T22:12:58.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482754,1710799978986,-699.3,0.00024931,2,"2024-03-18T22:12:58.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482755,1710799978995,-518.73,0.00024931,2,"2024-03-18T22:12:58.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482756,1710799979006,-1416.75,0.00024931,2,"2024-03-18T22:12:59.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482757,1710799979015,-1220.37,0.00024931,2,"2024-03-18T22:12:59.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482758,1710799979025,-1475.69,0.00024931,2,"2024-03-18T22:12:59.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482759,1710799979034,-500.0,0.00024931,2,"2024-03-18T22:12:59.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482760,1710799979044,-1579.78,0.00024931,2,"2024-03-18T22:12:59.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482761,1710799979053,-960.76,0.00024931,2,"2024-03-18T22:12:59.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482762,1710799979062,-500.0,0.00024931,2,"2024-03-18T22:12:59.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482763,1710799979071,-515.78238462,0.00024931,2,"2024-03-18T22:12:59.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482764,1710799979081,-598.24,0.00024931,2,"2024-03-18T22:12:59.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482765,1710799979090,-3689.48,0.00024931,2,"2024-03-18T22:12:59.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482766,1710799979099,-685.26,0.00024931,2,"2024-03-18T22:12:59.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482767,1710799979109,-1883.02,0.00024931,2,"2024-03-18T22:12:59.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482768,1710799979118,-452.65780003,0.00024931,2,"2024-03-18T22:12:59.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482769,1710799979127,-725.93,0.00024931,2,"2024-03-18T22:12:59.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482770,1710799979137,-500.0,0.00024931,2,"2024-03-18T22:12:59.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482771,1710799979146,-582.85,0.00024931,2,"2024-03-18T22:12:59.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482772,1710799979157,-597.67,0.00024931,2,"2024-03-18T22:12:59.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482773,1710799979166,-945.24,0.00024931,2,"2024-03-18T22:12:59.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482774,1710799979175,-3264.27,0.00024931,2,"2024-03-18T22:12:59.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482775,1710799979184,-1114.59,0.00024931,2,"2024-03-18T22:12:59.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482776,1710799979194,-1101.09,0.00024931,2,"2024-03-18T22:12:59.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482777,1710799979206,-1090.35,0.00024931,2,"2024-03-18T22:12:59.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482778,1710799979215,-3081.47,0.00024931,2,"2024-03-18T22:12:59.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482779,1710799979224,-15199.29,0.00024931,2,"2024-03-18T22:12:59.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482780,1710799979233,-545.12,0.00024931,2,"2024-03-18T22:12:59.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482781,1710799979243,-525.35,0.00024931,2,"2024-03-18T22:12:59.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482782,1710799979252,-926.2,0.00024931,2,"2024-03-18T22:12:59.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482783,1710799979261,-524.35,0.00024931,2,"2024-03-18T22:12:59.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482784,1710799979270,-738.48,0.00024931,2,"2024-03-18T22:12:59.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482785,1710799979280,-640.81297824,0.00024931,2,"2024-03-18T22:12:59.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482786,1710799979289,-661.43,0.00024931,2,"2024-03-18T22:12:59.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482787,1710799979298,-521.01,0.00024931,2,"2024-03-18T22:12:59.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482788,1710799979307,-3873.88,0.00024931,2,"2024-03-18T22:12:59.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482789,1710799979317,-467.92,0.00024931,2,"2024-03-18T22:12:59.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482790,1710799979327,-2791.36,0.00024931,2,"2024-03-18T22:12:59.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482791,1710799979337,-1479.1,0.00024931,2,"2024-03-18T22:12:59.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482792,1710799979347,-8062.17,0.00024931,2,"2024-03-18T22:12:59.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482793,1710799979358,-1469.15,0.00024931,2,"2024-03-18T22:12:59.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482794,1710799979368,-1368.38,0.00024931,2,"2024-03-18T22:12:59.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482795,1710799979377,-500.0,0.00024931,2,"2024-03-18T22:12:59.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482796,1710799979388,-578.84,0.00024931,2,"2024-03-18T22:12:59.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482797,1710799979398,-500.0,0.00024931,2,"2024-03-18T22:12:59.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482798,1710799979407,-500.0,0.00024931,2,"2024-03-18T22:12:59.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482799,1710799979417,-500.0,0.00024931,2,"2024-03-18T22:12:59.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482800,1710799979426,-625.58,0.00024931,2,"2024-03-18T22:12:59.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482801,1710799979436,-500.0,0.00024931,2,"2024-03-18T22:12:59.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482802,1710799979445,-659.71,0.00024931,2,"2024-03-18T22:12:59.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482803,1710799979457,-500.0,0.00024931,2,"2024-03-18T22:12:59.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482804,1710799979466,-1165.69,0.00024931,2,"2024-03-18T22:12:59.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482805,1710799979475,-522.17,0.00024931,2,"2024-03-18T22:12:59.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482806,1710799979485,-500.0,0.00024931,2,"2024-03-18T22:12:59.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482807,1710799979495,-547.31,0.00024931,2,"2024-03-18T22:12:59.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482808,1710799979504,-500.0,0.00024931,2,"2024-03-18T22:12:59.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482809,1710799979514,-500.0,0.00024931,2,"2024-03-18T22:12:59.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482810,1710799979524,-1852.16,0.00024931,2,"2024-03-18T22:12:59.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482811,1710799979533,-5194.45,0.00024931,2,"2024-03-18T22:12:59.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482812,1710799979542,-1931.5,0.00024931,2,"2024-03-18T22:12:59.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482813,1710799979552,-4366.56,0.00024931,2,"2024-03-18T22:12:59.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482814,1710799979561,-2626.87,0.00024931,2,"2024-03-18T22:12:59.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482815,1710799979571,-643.53,0.00024931,2,"2024-03-18T22:12:59.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482816,1710799979581,-4566.9,0.00024931,2,"2024-03-18T22:12:59.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482817,1710799979591,-1560.19,0.00024931,2,"2024-03-18T22:12:59.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482818,1710799979603,-574.42,0.00024931,2,"2024-03-18T22:12:59.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482819,1710799979613,-7356.66,0.00024931,2,"2024-03-18T22:12:59.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482820,1710799979623,-511.56107221,0.00024931,2,"2024-03-18T22:12:59.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482821,1710799979633,-2335.37,0.00024931,2,"2024-03-18T22:12:59.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482822,1710799979643,-1433.97,0.00024931,2,"2024-03-18T22:12:59.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482823,1710799979653,-1302.8,0.00024931,2,"2024-03-18T22:12:59.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482824,1710799979663,-12149.23,0.00024931,2,"2024-03-18T22:12:59.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482825,1710799979673,-596.59,0.00024931,2,"2024-03-18T22:12:59.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482826,1710799979683,-500.0,0.00024931,2,"2024-03-18T22:12:59.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482827,1710799979693,-976.06,0.00024931,2,"2024-03-18T22:12:59.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482828,1710799979704,-773.37,0.00024931,2,"2024-03-18T22:12:59.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482829,1710799979714,-500.0,0.00024931,2,"2024-03-18T22:12:59.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482830,1710799979723,-500.0,0.00024931,2,"2024-03-18T22:12:59.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482831,1710799979732,-12163.47,0.00024931,2,"2024-03-18T22:12:59.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482832,1710799979742,-500.0,0.00024931,2,"2024-03-18T22:12:59.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482833,1710799979751,-1666.88,0.00024931,2,"2024-03-18T22:12:59.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482834,1710799979761,-1040.95,0.00024931,2,"2024-03-18T22:12:59.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482835,1710799979770,-500.0,0.00024931,2,"2024-03-18T22:12:59.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482836,1710799979780,-4014.74,0.00024931,2,"2024-03-18T22:12:59.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482837,1710799979789,-676.8,0.00024931,2,"2024-03-18T22:12:59.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482838,1710799979799,-2937.18,0.00024931,2,"2024-03-18T22:12:59.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482839,1710799979808,-500.0,0.00024931,2,"2024-03-18T22:12:59.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482840,1710799979817,-798.37,0.00024931,2,"2024-03-18T22:12:59.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482841,1710799979826,-514.53,0.00024931,2,"2024-03-18T22:12:59.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482842,1710799979836,-630.18,0.00024931,2,"2024-03-18T22:12:59.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482843,1710799979845,-500.0,0.00024931,2,"2024-03-18T22:12:59.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482844,1710799979854,-4002.95,0.00024931,2,"2024-03-18T22:12:59.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482845,1710799979863,-3032.32,0.00024931,2,"2024-03-18T22:12:59.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482846,1710799979873,-500.0,0.00024931,2,"2024-03-18T22:12:59.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482847,1710799979882,-1825.34,0.00024931,2,"2024-03-18T22:12:59.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482848,1710799979892,-713.44,0.00024931,2,"2024-03-18T22:12:59.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482849,1710799979901,-2538.34,0.00024931,2,"2024-03-18T22:12:59.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482850,1710799979911,-285.63127125,0.00024931,2,"2024-03-18T22:12:59.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482851,1710799979921,-500.0,0.00024931,2,"2024-03-18T22:12:59.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482852,1710799979930,-1704.18,0.00024931,2,"2024-03-18T22:12:59.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482853,1710799979939,-2264.59,0.00024931,2,"2024-03-18T22:12:59.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482854,1710799979950,-999.91,0.00024931,2,"2024-03-18T22:12:59.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482855,1710799979962,-500.0,0.00024931,2,"2024-03-18T22:12:59.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482856,1710799979972,-162.94073216,0.00024931,2,"2024-03-18T22:12:59.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482857,1710799979981,-1092.32,0.00024931,2,"2024-03-18T22:12:59.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482858,1710799979991,-1455.99,0.00024931,2,"2024-03-18T22:12:59.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482859,1710799980000,-607.37179154,0.00024931,2,"2024-03-18T22:13:00.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482860,1710799980010,-629.69883783,0.00024931,2,"2024-03-18T22:13:00.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482861,1710799980019,-1138.58,0.00024931,2,"2024-03-18T22:13:00.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482862,1710799980028,-951.86,0.00024931,2,"2024-03-18T22:13:00.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482863,1710799980038,-780.67,0.00024931,2,"2024-03-18T22:13:00.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482864,1710799980047,-1309.57,0.00024931,2,"2024-03-18T22:13:00.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482865,1710799980058,-500.0,0.00024931,2,"2024-03-18T22:13:00.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482866,1710799980068,-500.0,0.00024931,2,"2024-03-18T22:13:00.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482867,1710799980078,-500.0,0.00024931,2,"2024-03-18T22:13:00.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482868,1710799980088,-500.0,0.00024931,2,"2024-03-18T22:13:00.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482869,1710799980098,-4539.82,0.00024931,2,"2024-03-18T22:13:00.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482870,1710799980108,-4994.79,0.00024931,2,"2024-03-18T22:13:00.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482871,1710799980117,-500.0,0.00024931,2,"2024-03-18T22:13:00.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482872,1710799980126,-1485.77,0.00024931,2,"2024-03-18T22:13:00.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482873,1710799980136,-7034.98,0.00024931,2,"2024-03-18T22:13:00.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482874,1710799980145,-849.91,0.00024931,2,"2024-03-18T22:13:00.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482875,1710799980155,-1794.57,0.00024931,2,"2024-03-18T22:13:00.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482876,1710799980165,-500.0,0.00024931,2,"2024-03-18T22:13:00.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482877,1710799980175,-199.23337132,0.00024931,2,"2024-03-18T22:13:00.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482878,1710799980185,-500.0,0.00024931,2,"2024-03-18T22:13:00.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482879,1710799980195,-750.9,0.00024931,2,"2024-03-18T22:13:00.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482880,1710799980206,-2385.09,0.00024931,2,"2024-03-18T22:13:00.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482881,1710799980216,-1615.86,0.00024931,2,"2024-03-18T22:13:00.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482882,1710799980225,-6038.49,0.00024931,2,"2024-03-18T22:13:00.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482883,1710799980234,-1135.58,0.00024931,2,"2024-03-18T22:13:00.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482884,1710799980243,-979.41,0.00024931,2,"2024-03-18T22:13:00.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482885,1710799980252,-6456.64,0.00024931,2,"2024-03-18T22:13:00.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482886,1710799980262,-942.12,0.00024931,2,"2024-03-18T22:13:00.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482887,1710799980271,-1504.81,0.00024931,2,"2024-03-18T22:13:00.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482888,1710799980281,-500.0,0.00024931,2,"2024-03-18T22:13:00.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482889,1710799980290,-500.0,0.00024931,2,"2024-03-18T22:13:00.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482890,1710799980300,-854.48,0.00024931,2,"2024-03-18T22:13:00.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482891,1710799980309,-508.22,0.00024931,2,"2024-03-18T22:13:00.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482892,1710799980319,-662.67,0.00024931,2,"2024-03-18T22:13:00.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482893,1710799980328,-2520.23,0.00024931,2,"2024-03-18T22:13:00.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482894,1710799980338,-40338.6,0.00024931,2,"2024-03-18T22:13:00.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482895,1710799980347,-2259.16,0.00024931,2,"2024-03-18T22:13:00.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482896,1710799980357,-4121.83,0.00024931,2,"2024-03-18T22:13:00.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482897,1710799980366,-2157.68,0.00024931,2,"2024-03-18T22:13:00.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482898,1710799980376,-1192.63,0.00024931,2,"2024-03-18T22:13:00.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482899,1710799980385,-1120.6,0.00024931,2,"2024-03-18T22:13:00.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482900,1710799980394,-500.0,0.00024931,2,"2024-03-18T22:13:00.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482901,1710799980404,-2358.27,0.00024931,2,"2024-03-18T22:13:00.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482902,1710799980414,-6231.23,0.00024931,2,"2024-03-18T22:13:00.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482903,1710799980423,-5850.1559099,0.00024956,2,"2024-03-18T22:13:00.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482904,1710799980433,-2601.0,0.00024978,14,"2024-03-18T22:13:00.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482905,1710799980442,-43083.39853603,0.0002499,2,"2024-03-18T22:13:00.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482906,1710799980455,-31784.7377564,0.00024998,2,"2024-03-18T22:13:00.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482907,1710799980465,-150.0,0.00024999,2,"2024-03-18T22:13:00.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482908,1710799980474,-100000.0,0.00025,5,"2024-03-18T22:13:00.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482909,1710799980484,-184.70934746,0.00025,2,"2024-03-18T22:13:00.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482910,1710799980493,-155.0,0.00025,2,"2024-03-18T22:13:00.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482911,1710799980503,-9835.69672933,0.00025,2,"2024-03-18T22:13:00.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482912,1710799980808,-9075.27605235,0.00025,2,"2024-03-18T22:13:00.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482913,1710799980823,-450.0,0.00025,2,"2024-03-18T22:13:00.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482914,1710799980833,-300.80639409,0.00025,2,"2024-03-18T22:13:00.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482915,1710799980842,-152.06838728,0.00025,2,"2024-03-18T22:13:00.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482916,1710799980851,-1018.42220439,0.00025,10,"2024-03-18T22:13:00.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482917,1710799980860,-155.0,0.00025,2,"2024-03-18T22:13:00.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482918,1710799980869,-3040.27810605,0.00025,5,"2024-03-18T22:13:00.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482919,1710799980879,-300327.43540139,0.00025,30,"2024-03-18T22:13:00.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482920,1710799980888,-1007.65265689,0.00025,30,"2024-03-18T22:13:00.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482921,1710799980897,-50000.0,0.00025,15,"2024-03-18T22:13:00.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482922,1710799980906,-2832.58000512,0.00025,2,"2024-03-18T22:13:00.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482923,1710799980916,-2357.48164678,0.00025,30,"2024-03-18T22:13:00.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482924,1710799980925,-14685.0,0.00025,5,"2024-03-18T22:13:00.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482925,1710799980935,-152.0,0.00025,2,"2024-03-18T22:13:00.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482926,1710799980944,-20325.47230262,0.00025,2,"2024-03-18T22:13:00.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482927,1710799980955,-500.0,0.00025,2,"2024-03-18T22:13:00.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482928,1710799980964,-500.0,0.00025,2,"2024-03-18T22:13:00.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482929,1710799980974,-310.0,0.00025,2,"2024-03-18T22:13:00.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482930,1710799980984,-303.0,0.00025,2,"2024-03-18T22:13:00.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482931,1710799980993,-300.0,0.00025,2,"2024-03-18T22:13:00.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482932,1710799981003,-506.0,0.00025,2,"2024-03-18T22:13:01.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482933,1710799981012,-239.5519465,0.00025,30,"2024-03-18T22:13:01.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482934,1710799981021,-150.0,0.00025,2,"2024-03-18T22:13:01.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482935,1710799981030,-14685.0,0.00025,5,"2024-03-18T22:13:01.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482936,1710799981039,-1116.0,0.00025,13,"2024-03-18T22:13:01.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482937,1710799981049,-150.0,0.00025,2,"2024-03-18T22:13:01.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482938,1710799981058,-200.0,0.00025,2,"2024-03-18T22:13:01.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482939,1710799981067,-302.44,0.00025,2,"2024-03-18T22:13:01.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482940,1710799981077,-1000.0,0.00025002,2,"2024-03-18T22:13:01.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482941,1710799981086,-215.0,0.0002504,2,"2024-03-18T22:13:01.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482942,1710799981096,-210.0,0.0002504,2,"2024-03-18T22:13:01.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482943,1710799981105,-219.0,0.0002504,2,"2024-03-18T22:13:01.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482944,1710799981115,-214.0,0.0002504,2,"2024-03-18T22:13:01.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482945,1710799981124,-204.0,0.0002504,2,"2024-03-18T22:13:01.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482946,1710799981133,-3150.22684496,0.000251,2,"2024-03-18T22:13:01.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482947,1710799981143,-150.0,0.00025204,2,"2024-03-18T22:13:01.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482948,1710799981152,-701.93,0.00025205,2,"2024-03-18T22:13:01.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482949,1710799981162,-308.8588206,0.00025205,2,"2024-03-18T22:13:01.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482950,1710799981171,-754.65,0.00025205,2,"2024-03-18T22:13:01.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482951,1710799981180,-500.0,0.00025205,2,"2024-03-18T22:13:01.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482952,1710799981190,-1183.48,0.00025205,2,"2024-03-18T22:13:01.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482953,1710799981199,-841.06,0.00025205,2,"2024-03-18T22:13:01.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482954,1710799981209,-1050.21,0.00025205,2,"2024-03-18T22:13:01.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482955,1710799981219,-603.24,0.00025205,2,"2024-03-18T22:13:01.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482956,1710799981228,-864.95,0.00025205,2,"2024-03-18T22:13:01.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482957,1710799981237,-801.98,0.00025205,2,"2024-03-18T22:13:01.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482958,1710799981246,-2023.13,0.00025205,2,"2024-03-18T22:13:01.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482959,1710799981255,-2257.25,0.00025205,2,"2024-03-18T22:13:01.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482960,1710799981264,-794.11,0.00025205,2,"2024-03-18T22:13:01.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482961,1710799981277,-1080.91,0.00025205,2,"2024-03-18T22:13:01.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482962,1710799981287,-753.34,0.00025205,2,"2024-03-18T22:13:01.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482963,1710799981297,-500.0,0.00025205,2,"2024-03-18T22:13:01.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482964,1710799981307,-841.73,0.00025205,2,"2024-03-18T22:13:01.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482965,1710799981316,-637.28,0.00025205,2,"2024-03-18T22:13:01.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482966,1710799981325,-2219.16,0.00025205,2,"2024-03-18T22:13:01.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482967,1710799981334,-822.95,0.00025205,2,"2024-03-18T22:13:01.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482968,1710799981344,-532.03,0.00025205,2,"2024-03-18T22:13:01.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482969,1710799981353,-500.0,0.00025205,2,"2024-03-18T22:13:01.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482970,1710799981363,-500.0,0.00025205,2,"2024-03-18T22:13:01.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482971,1710799981373,-666.77,0.00025205,2,"2024-03-18T22:13:01.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482972,1710799981383,-500.0,0.00025205,2,"2024-03-18T22:13:01.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482973,1710799981392,-2410.75,0.00025205,2,"2024-03-18T22:13:01.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482974,1710799981402,-1083.62,0.00025205,2,"2024-03-18T22:13:01.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482975,1710799981412,-1096.76,0.00025205,2,"2024-03-18T22:13:01.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482976,1710799981422,-1153.52,0.00025205,2,"2024-03-18T22:13:01.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482977,1710799981431,-500.0,0.00025205,2,"2024-03-18T22:13:01.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482978,1710799981441,-1579.95,0.00025205,2,"2024-03-18T22:13:01.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482979,1710799981450,-1079.02,0.00025205,2,"2024-03-18T22:13:01.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482980,1710799981461,-500.0,0.00025205,2,"2024-03-18T22:13:01.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482981,1710799981472,-500.0,0.00025205,2,"2024-03-18T22:13:01.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482982,1710799981482,-500.0,0.00025205,2,"2024-03-18T22:13:01.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482983,1710799981491,-604.92,0.00025205,2,"2024-03-18T22:13:01.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482984,1710799981501,-500.0,0.00025205,2,"2024-03-18T22:13:01.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482985,1710799981511,-2112.17,0.00025205,2,"2024-03-18T22:13:01.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482986,1710799981522,-788.06,0.00025205,2,"2024-03-18T22:13:01.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482987,1710799981532,-965.6,0.00025205,2,"2024-03-18T22:13:01.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482988,1710799981542,-567.24,0.00025205,2,"2024-03-18T22:13:01.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482989,1710799981552,-1057.53,0.00025205,2,"2024-03-18T22:13:01.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482990,1710799981562,-1346.77,0.00025205,2,"2024-03-18T22:13:01.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482991,1710799981571,-712.98,0.00025205,2,"2024-03-18T22:13:01.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482992,1710799981581,-624.81,0.00025205,2,"2024-03-18T22:13:01.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482993,1710799981594,-1820.6,0.00025205,2,"2024-03-18T22:13:01.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482994,1710799981604,-500.0,0.00025205,2,"2024-03-18T22:13:01.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482995,1710799981614,-750.79,0.00025205,2,"2024-03-18T22:13:01.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482996,1710799981623,-628.64,0.00025205,2,"2024-03-18T22:13:01.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482997,1710799981634,-787.89,0.00025205,2,"2024-03-18T22:13:01.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482998,1710799981643,-593.51,0.00025205,2,"2024-03-18T22:13:01.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319482999,1710799981653,-750.42,0.00025205,2,"2024-03-18T22:13:01.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483000,1710799981663,-622.98,0.00025205,2,"2024-03-18T22:13:01.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483001,1710799981676,-1628.79,0.00025205,2,"2024-03-18T22:13:01.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483002,1710799981687,-500.0,0.00025205,2,"2024-03-18T22:13:01.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483003,1710799981697,-500.0,0.00025205,2,"2024-03-18T22:13:01.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483004,1710799981707,-3414.73,0.00025205,2,"2024-03-18T22:13:01.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483005,1710799981718,-830.73,0.00025205,2,"2024-03-18T22:13:01.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483006,1710799981728,-837.33,0.00025205,2,"2024-03-18T22:13:01.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483007,1710799981738,-1594.83,0.00025205,2,"2024-03-18T22:13:01.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483008,1710799981747,-500.0,0.00025205,2,"2024-03-18T22:13:01.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483009,1710799981756,-378.83240406,0.00025205,2,"2024-03-18T22:13:01.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483010,1710799981765,-1565.76,0.00025205,2,"2024-03-18T22:13:01.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483011,1710799981775,-2289.86,0.00025205,2,"2024-03-18T22:13:01.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483012,1710799981785,-2327.27,0.00025205,2,"2024-03-18T22:13:01.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483013,1710799981795,-1043.46,0.00025205,2,"2024-03-18T22:13:01.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483014,1710799981805,-1166.79,0.00025205,2,"2024-03-18T22:13:01.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483015,1710799981814,-549.91,0.00025205,2,"2024-03-18T22:13:01.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483016,1710799981823,-568.66,0.00025205,2,"2024-03-18T22:13:01.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483017,1710799981833,-771.19,0.00025205,2,"2024-03-18T22:13:01.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483018,1710799981842,-2753.66,0.00025205,2,"2024-03-18T22:13:01.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483019,1710799981852,-1513.08,0.00025205,2,"2024-03-18T22:13:01.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483020,1710799981861,-1842.48,0.00025205,2,"2024-03-18T22:13:01.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483021,1710799981870,-1460.74,0.00025205,2,"2024-03-18T22:13:01.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483022,1710799981880,-942.07,0.00025205,2,"2024-03-18T22:13:01.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483023,1710799981890,-895.46,0.00025205,2,"2024-03-18T22:13:01.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483024,1710799981899,-1989.79,0.00025205,2,"2024-03-18T22:13:01.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483025,1710799981908,-500.0,0.00025205,2,"2024-03-18T22:13:01.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483026,1710799981918,-1990.34,0.00025205,2,"2024-03-18T22:13:01.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483027,1710799981927,-500.0,0.00025205,2,"2024-03-18T22:13:01.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483028,1710799981936,-570.11,0.00025205,2,"2024-03-18T22:13:01.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483029,1710799981946,-594.54,0.00025205,2,"2024-03-18T22:13:01.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483030,1710799981956,-500.0,0.00025205,2,"2024-03-18T22:13:01.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483031,1710799981966,-500.0,0.00025205,2,"2024-03-18T22:13:01.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483032,1710799981975,-2010.18,0.00025205,2,"2024-03-18T22:13:01.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483033,1710799981984,-439.15248996,0.00025205,2,"2024-03-18T22:13:01.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483034,1710799981993,-486.12,0.00025205,2,"2024-03-18T22:13:01.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483035,1710799982003,-1089.38,0.00025205,2,"2024-03-18T22:13:02.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483036,1710799982012,-1225.65,0.00025205,2,"2024-03-18T22:13:02.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483037,1710799982022,-2976.15,0.00025205,2,"2024-03-18T22:13:02.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483038,1710799982031,-705.19,0.00025205,2,"2024-03-18T22:13:02.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483039,1710799982040,-508.99,0.00025205,2,"2024-03-18T22:13:02.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483040,1710799982050,-501.15,0.00025205,2,"2024-03-18T22:13:02.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483041,1710799982059,-1173.9,0.00025205,2,"2024-03-18T22:13:02.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483042,1710799982069,-355.51803561,0.00025205,2,"2024-03-18T22:13:02.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483043,1710799982079,-1787.1,0.00025205,2,"2024-03-18T22:13:02.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483044,1710799982088,-500.0,0.00025205,2,"2024-03-18T22:13:02.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483045,1710799982098,-1969.89,0.00025205,2,"2024-03-18T22:13:02.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483046,1710799982107,-551.56,0.00025205,2,"2024-03-18T22:13:02.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483047,1710799982117,-500.0,0.00025205,2,"2024-03-18T22:13:02.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483048,1710799982126,-500.0,0.00025205,2,"2024-03-18T22:13:02.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483049,1710799982136,-634.39,0.00025205,2,"2024-03-18T22:13:02.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483050,1710799982145,-515.85,0.00025205,2,"2024-03-18T22:13:02.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483051,1710799982155,-1763.14,0.00025205,2,"2024-03-18T22:13:02.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483052,1710799982165,-500.0,0.00025205,2,"2024-03-18T22:13:02.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483053,1710799982174,-1610.23,0.00025205,2,"2024-03-18T22:13:02.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483054,1710799982185,-698.44,0.00025205,2,"2024-03-18T22:13:02.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483055,1710799982194,-757.78,0.00025205,2,"2024-03-18T22:13:02.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483056,1710799982205,-500.0,0.00025205,2,"2024-03-18T22:13:02.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483057,1710799982215,-500.0,0.00025205,2,"2024-03-18T22:13:02.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483058,1710799982224,-3621.53,0.00025205,2,"2024-03-18T22:13:02.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483059,1710799982234,-1107.01,0.00025205,2,"2024-03-18T22:13:02.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483060,1710799982245,-500.0,0.00025205,2,"2024-03-18T22:13:02.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483061,1710799982255,-3272.98,0.00025205,2,"2024-03-18T22:13:02.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483062,1710799982265,-500.0,0.00025205,2,"2024-03-18T22:13:02.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483063,1710799982274,-500.0,0.00025205,2,"2024-03-18T22:13:02.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483064,1710799982285,-617.42,0.00025205,2,"2024-03-18T22:13:02.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483065,1710799982295,-500.0,0.00025205,2,"2024-03-18T22:13:02.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483066,1710799982304,-833.03,0.00025205,2,"2024-03-18T22:13:02.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483067,1710799982314,-1059.1,0.00025205,2,"2024-03-18T22:13:02.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483068,1710799982323,-500.0,0.00025205,2,"2024-03-18T22:13:02.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483069,1710799982333,-2995.13,0.00025205,2,"2024-03-18T22:13:02.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483070,1710799982342,-500.0,0.00025205,2,"2024-03-18T22:13:02.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483071,1710799982352,-1379.17,0.00025205,2,"2024-03-18T22:13:02.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483072,1710799982362,-2205.14,0.00025205,2,"2024-03-18T22:13:02.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483073,1710799982371,-1296.97,0.00025205,2,"2024-03-18T22:13:02.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483074,1710799982381,-684.91,0.00025205,2,"2024-03-18T22:13:02.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483075,1710799982391,-1167.23,0.00025205,2,"2024-03-18T22:13:02.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483076,1710799982401,-500.0,0.00025205,2,"2024-03-18T22:13:02.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483077,1710799982411,-1111.67,0.00025205,2,"2024-03-18T22:13:02.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483078,1710799982421,-500.0,0.00025205,2,"2024-03-18T22:13:02.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483079,1710799982432,-500.0,0.00025205,2,"2024-03-18T22:13:02.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483080,1710799982442,-1840.74,0.00025205,2,"2024-03-18T22:13:02.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483081,1710799982451,-1159.15,0.00025205,2,"2024-03-18T22:13:02.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483082,1710799982463,-500.0,0.00025205,2,"2024-03-18T22:13:02.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483083,1710799982473,-1071.26,0.00025205,2,"2024-03-18T22:13:02.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483084,1710799982483,-732.2,0.00025205,2,"2024-03-18T22:13:02.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483085,1710799982493,-2487.12,0.00025205,2,"2024-03-18T22:13:02.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483086,1710799982503,-500.0,0.00025205,2,"2024-03-18T22:13:02.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483087,1710799982512,-1409.81,0.00025205,2,"2024-03-18T22:13:02.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483088,1710799982521,-2258.29,0.00025205,2,"2024-03-18T22:13:02.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483089,1710799982531,-885.61,0.00025205,2,"2024-03-18T22:13:02.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483090,1710799982540,-728.7,0.00025205,2,"2024-03-18T22:13:02.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483091,1710799982550,-981.29,0.00025205,2,"2024-03-18T22:13:02.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483092,1710799982559,-619.02,0.00025205,2,"2024-03-18T22:13:02.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483093,1710799982569,-379.48375213,0.00025205,2,"2024-03-18T22:13:02.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483094,1710799982579,-2230.77,0.00025205,2,"2024-03-18T22:13:02.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483095,1710799982589,-3027.38,0.00025205,2,"2024-03-18T22:13:02.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483096,1710799982600,-2148.85,0.00025205,2,"2024-03-18T22:13:02.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483097,1710799982611,-847.31,0.00025205,2,"2024-03-18T22:13:02.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483098,1710799982621,-500.0,0.00025205,2,"2024-03-18T22:13:02.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483099,1710799982630,-500.0,0.00025205,2,"2024-03-18T22:13:02.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483100,1710799982641,-1040.92,0.00025205,2,"2024-03-18T22:13:02.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483101,1710799982650,-1016.05,0.00025205,2,"2024-03-18T22:13:02.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483102,1710799982659,-500.0,0.00025205,2,"2024-03-18T22:13:02.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483103,1710799982669,-625.78,0.00025205,2,"2024-03-18T22:13:02.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483104,1710799982679,-1988.29,0.00025205,2,"2024-03-18T22:13:02.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483105,1710799982688,-673.87,0.00025205,2,"2024-03-18T22:13:02.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483106,1710799982698,-302.28435285,0.00025205,2,"2024-03-18T22:13:02.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483107,1710799982708,-803.43,0.00025205,2,"2024-03-18T22:13:02.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483108,1710799982718,-2712.0,0.00025205,2,"2024-03-18T22:13:02.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483109,1710799982727,-618.27,0.00025205,2,"2024-03-18T22:13:02.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483110,1710799982736,-1492.36,0.00025205,2,"2024-03-18T22:13:02.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483111,1710799982745,-925.33,0.00025205,2,"2024-03-18T22:13:02.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483112,1710799982754,-1934.24,0.00025205,2,"2024-03-18T22:13:02.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483113,1710799982764,-500.0,0.00025205,2,"2024-03-18T22:13:02.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483114,1710799982774,-500.0,0.00025205,2,"2024-03-18T22:13:02.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483115,1710799982783,-1347.96,0.00025205,2,"2024-03-18T22:13:02.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483116,1710799982792,-500.0,0.00025205,2,"2024-03-18T22:13:02.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483117,1710799982801,-618.35,0.00025205,2,"2024-03-18T22:13:02.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483118,1710799982810,-3249.34,0.00025205,2,"2024-03-18T22:13:02.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483119,1710799982820,-736.87,0.00025205,2,"2024-03-18T22:13:02.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483120,1710799982830,-500.0,0.00025205,2,"2024-03-18T22:13:02.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483121,1710799982839,-1048.99,0.00025205,2,"2024-03-18T22:13:02.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483122,1710799982848,-555.58,0.00025205,2,"2024-03-18T22:13:02.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483123,1710799982858,-500.0,0.00025205,2,"2024-03-18T22:13:02.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483124,1710799982867,-695.99,0.00025205,2,"2024-03-18T22:13:02.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483125,1710799982877,-500.0,0.00025205,2,"2024-03-18T22:13:02.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483126,1710799982887,-500.0,0.00025205,2,"2024-03-18T22:13:02.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483127,1710799982896,-1686.42,0.00025205,2,"2024-03-18T22:13:02.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483128,1710799982906,-500.0,0.00025205,2,"2024-03-18T22:13:02.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483129,1710799982916,-500.0,0.00025205,2,"2024-03-18T22:13:02.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483130,1710799982925,-2027.85,0.00025205,2,"2024-03-18T22:13:02.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483131,1710799982935,-3300.65,0.00025205,2,"2024-03-18T22:13:02.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483132,1710799982944,-1879.8,0.00025205,2,"2024-03-18T22:13:02.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483133,1710799982955,-600.13,0.00025205,2,"2024-03-18T22:13:02.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483134,1710799982964,-689.62,0.00025205,2,"2024-03-18T22:13:02.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483135,1710799982975,-3602.93,0.00025205,2,"2024-03-18T22:13:02.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483136,1710799982984,-500.0,0.00025205,2,"2024-03-18T22:13:02.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483137,1710799982994,-839.53,0.00025205,2,"2024-03-18T22:13:02.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483138,1710799983003,-734.91,0.00025205,2,"2024-03-18T22:13:03.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483139,1710799983013,-475.66271339,0.00025205,2,"2024-03-18T22:13:03.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483140,1710799983023,-1753.56,0.00025205,2,"2024-03-18T22:13:03.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483141,1710799983032,-839.74,0.00025205,2,"2024-03-18T22:13:03.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483142,1710799983042,-500.0,0.00025205,2,"2024-03-18T22:13:03.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483143,1710799983052,-4941.23,0.00025205,2,"2024-03-18T22:13:03.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483144,1710799983062,-924.55,0.00025205,2,"2024-03-18T22:13:03.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483145,1710799983071,-646.58,0.00025205,2,"2024-03-18T22:13:03.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483146,1710799983081,-1444.11,0.00025205,2,"2024-03-18T22:13:03.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483147,1710799983091,-1862.07,0.00025205,2,"2024-03-18T22:13:03.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483148,1710799983101,-2596.77,0.00025205,2,"2024-03-18T22:13:03.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483149,1710799983110,-1913.61,0.00025205,2,"2024-03-18T22:13:03.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483150,1710799983120,-600.66,0.00025205,2,"2024-03-18T22:13:03.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483151,1710799983130,-1169.17,0.00025205,2,"2024-03-18T22:13:03.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483152,1710799983139,-501.0,0.00025205,2,"2024-03-18T22:13:03.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483153,1710799983149,-671.74,0.00025205,2,"2024-03-18T22:13:03.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483154,1710799983159,-500.0,0.00025205,2,"2024-03-18T22:13:03.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483155,1710799983269,-660.79,0.00025205,2,"2024-03-18T22:13:03.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483156,1710799983279,-544.44179414,0.00025205,2,"2024-03-18T22:13:03.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483157,1710799983287,-4429.56,0.00025205,2,"2024-03-18T22:13:03.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483158,1710799983296,-645.13,0.00025205,2,"2024-03-18T22:13:03.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483159,1710799983306,-1387.34,0.00025205,2,"2024-03-18T22:13:03.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483160,1710799983315,-464.26318882,0.00025205,2,"2024-03-18T22:13:03.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483161,1710799983324,-340.11675412,0.00025205,2,"2024-03-18T22:13:03.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483162,1710799983333,-1092.65,0.00025205,2,"2024-03-18T22:13:03.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483163,1710799983342,-775.21,0.00025205,2,"2024-03-18T22:13:03.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483164,1710799983351,-1234.18,0.00025205,2,"2024-03-18T22:13:03.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483165,1710799983360,-1640.92,0.00025205,2,"2024-03-18T22:13:03.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483166,1710799983370,-660.8,0.00025205,2,"2024-03-18T22:13:03.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483167,1710799983379,-618.02,0.00025205,2,"2024-03-18T22:13:03.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483168,1710799983389,-2991.4,0.00025205,2,"2024-03-18T22:13:03.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483169,1710799983398,-500.0,0.00025205,2,"2024-03-18T22:13:03.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483170,1710799983407,-526.67,0.00025205,2,"2024-03-18T22:13:03.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483171,1710799983416,-520.66,0.00025205,2,"2024-03-18T22:13:03.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483172,1710799983425,-3432.69,0.00025205,2,"2024-03-18T22:13:03.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483173,1710799983435,-929.21,0.00025205,2,"2024-03-18T22:13:03.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483174,1710799983444,-2512.6,0.00025205,2,"2024-03-18T22:13:03.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483175,1710799983455,-500.0,0.00025205,2,"2024-03-18T22:13:03.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483176,1710799983463,-553.17,0.00025205,2,"2024-03-18T22:13:03.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483177,1710799983472,-632.91,0.00025205,2,"2024-03-18T22:13:03.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483178,1710799983482,-587.03,0.00025205,2,"2024-03-18T22:13:03.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483179,1710799983491,-500.0,0.00025205,2,"2024-03-18T22:13:03.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483180,1710799983500,-500.0,0.00025205,2,"2024-03-18T22:13:03.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483181,1710799983510,-1670.28,0.00025205,2,"2024-03-18T22:13:03.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483182,1710799983519,-1508.72,0.00025205,2,"2024-03-18T22:13:03.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483183,1710799983528,-500.0,0.00025205,2,"2024-03-18T22:13:03.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483184,1710799983538,-588.94,0.00025205,2,"2024-03-18T22:13:03.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483185,1710799983547,-2672.81,0.00025205,2,"2024-03-18T22:13:03.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483186,1710799983556,-992.88,0.00025205,2,"2024-03-18T22:13:03.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483187,1710799983566,-1421.34,0.00025205,2,"2024-03-18T22:13:03.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483188,1710799983575,-1591.7,0.00025205,2,"2024-03-18T22:13:03.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483189,1710799983584,-1479.34,0.00025205,2,"2024-03-18T22:13:03.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483190,1710799983596,-500.0,0.00025205,2,"2024-03-18T22:13:03.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483191,1710799983608,-549.69,0.00025205,2,"2024-03-18T22:13:03.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483192,1710799983617,-778.13,0.00025205,2,"2024-03-18T22:13:03.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483193,1710799983627,-1096.72,0.00025205,2,"2024-03-18T22:13:03.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483194,1710799983636,-1855.24,0.00025205,2,"2024-03-18T22:13:03.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483195,1710799983645,-2210.21,0.00025205,2,"2024-03-18T22:13:03.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483196,1710799983655,-500.0,0.00025205,2,"2024-03-18T22:13:03.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483197,1710799983664,-869.7,0.00025205,2,"2024-03-18T22:13:03.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483198,1710799983673,-1747.53,0.00025205,2,"2024-03-18T22:13:03.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483199,1710799983683,-680.92,0.00025205,2,"2024-03-18T22:13:03.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483200,1710799983693,-500.0,0.00025205,2,"2024-03-18T22:13:03.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483201,1710799983702,-1181.58,0.00025205,2,"2024-03-18T22:13:03.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483202,1710799983714,-665.42,0.00025205,2,"2024-03-18T22:13:03.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483203,1710799983724,-1501.92,0.00025205,2,"2024-03-18T22:13:03.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483204,1710799983733,-2323.42,0.00025205,2,"2024-03-18T22:13:03.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483205,1710799983743,-2355.45,0.00025205,2,"2024-03-18T22:13:03.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483206,1710799983752,-2348.13,0.00025205,2,"2024-03-18T22:13:03.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483207,1710799983762,-1841.43,0.00025205,2,"2024-03-18T22:13:03.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483208,1710799983771,-633.95,0.00025205,2,"2024-03-18T22:13:03.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483209,1710799983781,-2789.32,0.00025205,2,"2024-03-18T22:13:03.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483210,1710799983790,-1047.26,0.00025205,2,"2024-03-18T22:13:03.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483211,1710799983800,-572.72567995,0.00025205,2,"2024-03-18T22:13:03.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483212,1710799983809,-506.7,0.00025205,2,"2024-03-18T22:13:03.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483213,1710799983820,-500.0,0.00025205,2,"2024-03-18T22:13:03.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483214,1710799983828,-2028.96,0.00025205,2,"2024-03-18T22:13:03.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483215,1710799983838,-500.0,0.00025205,2,"2024-03-18T22:13:03.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483216,1710799983847,-727.29,0.00025205,2,"2024-03-18T22:13:03.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483217,1710799983856,-1121.74,0.00025205,2,"2024-03-18T22:13:03.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483218,1710799983865,-500.0,0.00025205,2,"2024-03-18T22:13:03.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483219,1710799983875,-1964.52,0.00025205,2,"2024-03-18T22:13:03.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483220,1710799983884,-500.0,0.00025205,2,"2024-03-18T22:13:03.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483221,1710799983893,-800.57,0.00025205,2,"2024-03-18T22:13:03.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483222,1710799983903,-855.83,0.00025205,2,"2024-03-18T22:13:03.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483223,1710799983912,-515.18,0.00025205,2,"2024-03-18T22:13:03.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483224,1710799983922,-805.44,0.00025205,2,"2024-03-18T22:13:03.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483225,1710799983931,-1465.25,0.00025205,2,"2024-03-18T22:13:03.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483226,1710799983940,-1137.55,0.00025205,2,"2024-03-18T22:13:03.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483227,1710799983950,-703.59,0.00025205,2,"2024-03-18T22:13:03.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483228,1710799983960,-1372.51,0.00025205,2,"2024-03-18T22:13:03.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483229,1710799983969,-500.0,0.00025205,2,"2024-03-18T22:13:03.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483230,1710799983978,-1311.42,0.00025205,2,"2024-03-18T22:13:03.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483231,1710799983987,-693.23,0.00025205,2,"2024-03-18T22:13:03.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483232,1710799983996,-890.31,0.00025205,2,"2024-03-18T22:13:03.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483233,1710799984005,-606.63,0.00025205,2,"2024-03-18T22:13:04.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483234,1710799984014,-1355.8,0.00025205,2,"2024-03-18T22:13:04.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483235,1710799984023,-633.23,0.00025205,2,"2024-03-18T22:13:04.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483236,1710799984032,-931.19,0.00025205,2,"2024-03-18T22:13:04.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483237,1710799984041,-500.0,0.00025205,2,"2024-03-18T22:13:04.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483238,1710799984051,-1311.22,0.00025205,2,"2024-03-18T22:13:04.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483239,1710799984060,-560.88,0.00025205,2,"2024-03-18T22:13:04.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483240,1710799984069,-578.22,0.00025205,2,"2024-03-18T22:13:04.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483241,1710799984078,-931.2,0.00025205,2,"2024-03-18T22:13:04.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483242,1710799984087,-1373.23,0.00025205,2,"2024-03-18T22:13:04.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483243,1710799984096,-1189.08,0.00025205,2,"2024-03-18T22:13:04.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483244,1710799984104,-500.0,0.00025205,2,"2024-03-18T22:13:04.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483245,1710799984113,-582.88,0.00025205,2,"2024-03-18T22:13:04.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483246,1710799984122,-807.67,0.00025205,2,"2024-03-18T22:13:04.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483247,1710799984131,-500.0,0.00025205,2,"2024-03-18T22:13:04.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483248,1710799984140,-157.63663464,0.00025205,2,"2024-03-18T22:13:04.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483249,1710799984149,-500.0,0.00025205,2,"2024-03-18T22:13:04.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483250,1710799984157,-500.0,0.00025205,2,"2024-03-18T22:13:04.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483251,1710799984166,-1318.07,0.00025205,2,"2024-03-18T22:13:04.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483252,1710799984175,-2537.59,0.00025205,2,"2024-03-18T22:13:04.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483253,1710799984184,-1833.13,0.00025205,2,"2024-03-18T22:13:04.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483254,1710799984193,-422.61077903,0.00025205,2,"2024-03-18T22:13:04.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483255,1710799984203,-584.63,0.00025205,2,"2024-03-18T22:13:04.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483256,1710799984211,-922.71,0.00025205,2,"2024-03-18T22:13:04.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483257,1710799984220,-522.08,0.00025205,2,"2024-03-18T22:13:04.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483258,1710799984229,-667.48,0.00025205,2,"2024-03-18T22:13:04.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483259,1710799984238,-1186.68,0.00025205,2,"2024-03-18T22:13:04.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483260,1710799984247,-1847.99,0.00025205,2,"2024-03-18T22:13:04.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483261,1710799984256,-998.55,0.00025205,2,"2024-03-18T22:13:04.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483262,1710799984265,-500.0,0.00025205,2,"2024-03-18T22:13:04.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483263,1710799984274,-797.09,0.00025205,2,"2024-03-18T22:13:04.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483264,1710799984283,-1079.26,0.00025205,2,"2024-03-18T22:13:04.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483265,1710799984293,-1856.02,0.00025205,2,"2024-03-18T22:13:04.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483266,1710799984304,-1418.3,0.00025205,2,"2024-03-18T22:13:04.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483267,1710799984313,-897.94,0.00025205,2,"2024-03-18T22:13:04.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483268,1710799984322,-1186.25,0.00025205,2,"2024-03-18T22:13:04.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483269,1710799984331,-844.5,0.00025205,2,"2024-03-18T22:13:04.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483270,1710799984340,-1228.33,0.00025205,2,"2024-03-18T22:13:04.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483271,1710799984349,-656.86,0.00025205,2,"2024-03-18T22:13:04.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483272,1710799984358,-1254.05,0.00025205,2,"2024-03-18T22:13:04.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483273,1710799984368,-1220.28,0.00025205,2,"2024-03-18T22:13:04.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483274,1710799984377,-524.26,0.00025205,2,"2024-03-18T22:13:04.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483275,1710799984387,-500.0,0.00025205,2,"2024-03-18T22:13:04.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483276,1710799984397,-544.86,0.00025205,2,"2024-03-18T22:13:04.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483277,1710799984406,-1112.38,0.00025205,2,"2024-03-18T22:13:04.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483278,1710799984415,-1554.62,0.00025205,2,"2024-03-18T22:13:04.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483279,1710799984424,-990.25,0.00025205,2,"2024-03-18T22:13:04.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483280,1710799984433,-525.88,0.00025205,2,"2024-03-18T22:13:04.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483281,1710799984442,-615.98,0.00025205,2,"2024-03-18T22:13:04.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483282,1710799984451,-1046.24,0.00025205,2,"2024-03-18T22:13:04.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483283,1710799984461,-500.0,0.00025205,2,"2024-03-18T22:13:04.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483284,1710799984470,-1155.33,0.00025205,2,"2024-03-18T22:13:04.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483285,1710799984480,-3244.32,0.00025205,2,"2024-03-18T22:13:04.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483286,1710799984489,-527.83,0.00025205,2,"2024-03-18T22:13:04.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483287,1710799984498,-500.0,0.00025205,2,"2024-03-18T22:13:04.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483288,1710799984507,-1017.43,0.00025205,2,"2024-03-18T22:13:04.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483289,1710799984517,-1754.86,0.00025205,2,"2024-03-18T22:13:04.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483290,1710799984526,-1859.5,0.00025205,2,"2024-03-18T22:13:04.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483291,1710799984535,-1204.75,0.00025205,2,"2024-03-18T22:13:04.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483292,1710799984544,-721.17,0.00025205,2,"2024-03-18T22:13:04.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483293,1710799984554,-1304.47,0.00025205,2,"2024-03-18T22:13:04.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483294,1710799984563,-1387.32,0.00025205,2,"2024-03-18T22:13:04.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483295,1710799984573,-1084.75,0.00025205,2,"2024-03-18T22:13:04.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483296,1710799984583,-984.35,0.00025205,2,"2024-03-18T22:13:04.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483297,1710799984596,-500.0,0.00025205,2,"2024-03-18T22:13:04.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483298,1710799984606,-502.68331334,0.00025205,2,"2024-03-18T22:13:04.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483299,1710799984616,-395.2860043,0.00025205,2,"2024-03-18T22:13:04.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483300,1710799984626,-1042.11,0.00025205,2,"2024-03-18T22:13:04.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483301,1710799984637,-550.03,0.00025205,2,"2024-03-18T22:13:04.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483302,1710799984646,-500.0,0.00025205,2,"2024-03-18T22:13:04.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483303,1710799984656,-3263.23,0.00025205,2,"2024-03-18T22:13:04.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483304,1710799984666,-1980.05,0.00025205,2,"2024-03-18T22:13:04.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483305,1710799984677,-1006.81,0.00025205,2,"2024-03-18T22:13:04.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483306,1710799984687,-1334.24,0.00025205,2,"2024-03-18T22:13:04.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483307,1710799984696,-500.0,0.00025205,2,"2024-03-18T22:13:04.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483308,1710799984708,-500.0,0.00025205,2,"2024-03-18T22:13:04.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483309,1710799984718,-772.45,0.00025205,2,"2024-03-18T22:13:04.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483310,1710799984727,-577.06,0.00025205,2,"2024-03-18T22:13:04.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483311,1710799984737,-879.01,0.00025205,2,"2024-03-18T22:13:04.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483312,1710799984747,-1289.15,0.00025205,2,"2024-03-18T22:13:04.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483313,1710799984756,-500.0,0.00025205,2,"2024-03-18T22:13:04.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483314,1710799984765,-1162.86,0.00025205,2,"2024-03-18T22:13:04.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483315,1710799984775,-500.0,0.00025205,2,"2024-03-18T22:13:04.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483316,1710799984784,-539.59,0.00025205,2,"2024-03-18T22:13:04.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483317,1710799984794,-1284.59,0.00025205,2,"2024-03-18T22:13:04.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483318,1710799984803,-1343.86,0.00025205,2,"2024-03-18T22:13:04.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483319,1710799984812,-2423.47,0.00025205,2,"2024-03-18T22:13:04.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483320,1710799984821,-790.0,0.00025205,2,"2024-03-18T22:13:04.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483321,1710799984830,-1561.78,0.00025205,2,"2024-03-18T22:13:04.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483322,1710799984839,-2345.93,0.00025205,2,"2024-03-18T22:13:04.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483323,1710799984848,-1543.03,0.00025205,2,"2024-03-18T22:13:04.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483324,1710799984858,-688.89,0.00025205,2,"2024-03-18T22:13:04.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483325,1710799984867,-500.0,0.00025205,2,"2024-03-18T22:13:04.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483326,1710799984876,-779.42,0.00025205,2,"2024-03-18T22:13:04.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483327,1710799984885,-1455.91,0.00025205,2,"2024-03-18T22:13:04.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483328,1710799984894,-964.51,0.00025205,2,"2024-03-18T22:13:04.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483329,1710799984903,-1604.71,0.00025205,2,"2024-03-18T22:13:04.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483330,1710799984913,-865.84,0.00025205,2,"2024-03-18T22:13:04.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483331,1710799984922,-500.0,0.00025205,2,"2024-03-18T22:13:04.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483332,1710799984932,-1347.47,0.00025205,2,"2024-03-18T22:13:04.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483333,1710799984941,-1883.82,0.00025205,2,"2024-03-18T22:13:04.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483334,1710799984951,-500.0,0.00025205,2,"2024-03-18T22:13:04.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483335,1710799984963,-615.15,0.00025205,2,"2024-03-18T22:13:04.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483336,1710799984972,-214.28381337,0.00025205,2,"2024-03-18T22:13:04.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483337,1710799984981,-500.0,0.00025205,2,"2024-03-18T22:13:04.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483338,1710799984990,-743.05,0.00025205,2,"2024-03-18T22:13:04.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483339,1710799984999,-1288.43,0.00025205,2,"2024-03-18T22:13:04.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483340,1710799985008,-532.05,0.00025205,2,"2024-03-18T22:13:05.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483341,1710799985018,-1050.86,0.00025205,2,"2024-03-18T22:13:05.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483342,1710799985027,-568.35,0.00025205,2,"2024-03-18T22:13:05.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483343,1710799985037,-237.39527935,0.00025205,2,"2024-03-18T22:13:05.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483344,1710799985046,-230.94898159,0.00025205,2,"2024-03-18T22:13:05.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483345,1710799985057,-500.0,0.00025205,2,"2024-03-18T22:13:05.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483346,1710799985067,-255.14363423,0.00025205,2,"2024-03-18T22:13:05.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483347,1710799985077,-801.95,0.00025205,2,"2024-03-18T22:13:05.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483348,1710799985087,-1387.79,0.00025205,2,"2024-03-18T22:13:05.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483349,1710799985096,-3692.13,0.00025205,2,"2024-03-18T22:13:05.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483350,1710799985107,-1021.88,0.00025205,2,"2024-03-18T22:13:05.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483351,1710799985116,-1736.34,0.00025205,2,"2024-03-18T22:13:05.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483352,1710799985126,-510.71144175,0.00025205,2,"2024-03-18T22:13:05.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483353,1710799985135,-722.05,0.00025205,2,"2024-03-18T22:13:05.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483354,1710799985145,-2682.4,0.00025205,2,"2024-03-18T22:13:05.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483355,1710799985154,-533.11330226,0.00025205,2,"2024-03-18T22:13:05.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483356,1710799985163,-917.72,0.00025205,2,"2024-03-18T22:13:05.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483357,1710799985172,-1582.16,0.00025205,2,"2024-03-18T22:13:05.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483358,1710799985181,-500.0,0.00025205,2,"2024-03-18T22:13:05.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483359,1710799985191,-500.0,0.00025205,2,"2024-03-18T22:13:05.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483360,1710799985200,-500.0,0.00025205,2,"2024-03-18T22:13:05.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483361,1710799985212,-500.0,0.00025205,2,"2024-03-18T22:13:05.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483362,1710799985222,-500.0,0.00025205,2,"2024-03-18T22:13:05.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483363,1710799985231,-500.0,0.00025205,2,"2024-03-18T22:13:05.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483364,1710799985240,-899.67,0.00025205,2,"2024-03-18T22:13:05.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483365,1710799985250,-505.39719546,0.00025205,2,"2024-03-18T22:13:05.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483366,1710799985259,-1197.99,0.00025205,2,"2024-03-18T22:13:05.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483367,1710799985268,-2570.57,0.00025205,2,"2024-03-18T22:13:05.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483368,1710799985277,-832.49,0.00025205,2,"2024-03-18T22:13:05.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483369,1710799985287,-322.4,0.00025205,2,"2024-03-18T22:13:05.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483370,1710799985296,-500.0,0.00025205,2,"2024-03-18T22:13:05.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483371,1710799985305,-2336.68,0.00025205,2,"2024-03-18T22:13:05.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483372,1710799985315,-714.57,0.00025205,2,"2024-03-18T22:13:05.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483373,1710799985324,-572.14,0.00025205,2,"2024-03-18T22:13:05.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483374,1710799985333,-570.84,0.00025205,2,"2024-03-18T22:13:05.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483375,1710799985342,-1267.22,0.00025205,2,"2024-03-18T22:13:05.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483376,1710799985351,-1986.27,0.00025205,2,"2024-03-18T22:13:05.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483377,1710799985360,-500.0,0.00025205,2,"2024-03-18T22:13:05.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483378,1710799985370,-500.0,0.00025205,2,"2024-03-18T22:13:05.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483379,1710799985380,-1031.5,0.00025205,2,"2024-03-18T22:13:05.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483380,1710799985389,-447.11314063,0.00025205,2,"2024-03-18T22:13:05.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483381,1710799985398,-713.53,0.00025205,2,"2024-03-18T22:13:05.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483382,1710799985408,-1487.73,0.00025205,2,"2024-03-18T22:13:05.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483383,1710799985417,-500.0,0.00025205,2,"2024-03-18T22:13:05.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483384,1710799985427,-1462.06,0.00025205,2,"2024-03-18T22:13:05.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483385,1710799985437,-1113.91,0.00025205,2,"2024-03-18T22:13:05.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483386,1710799985447,-662.67,0.00025205,2,"2024-03-18T22:13:05.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483387,1710799985459,-1374.98,0.00025205,2,"2024-03-18T22:13:05.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483388,1710799985468,-500.0,0.00025205,2,"2024-03-18T22:13:05.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483389,1710799985477,-2453.88,0.00025205,2,"2024-03-18T22:13:05.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483390,1710799985486,-584.72,0.00025205,2,"2024-03-18T22:13:05.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483391,1710799985496,-2831.64,0.00025205,2,"2024-03-18T22:13:05.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483392,1710799985505,-1349.99,0.00025205,2,"2024-03-18T22:13:05.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483393,1710799985515,-1580.15,0.00025205,2,"2024-03-18T22:13:05.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483394,1710799985524,-1466.21,0.00025205,2,"2024-03-18T22:13:05.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483395,1710799985533,-432.9594807,0.00025205,2,"2024-03-18T22:13:05.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483396,1710799985542,-500.0,0.00025205,2,"2024-03-18T22:13:05.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483397,1710799985551,-1118.72,0.00025205,2,"2024-03-18T22:13:05.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483398,1710799985561,-500.0,0.00025205,2,"2024-03-18T22:13:05.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483399,1710799985570,-606.91,0.00025205,2,"2024-03-18T22:13:05.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483400,1710799985580,-500.0,0.00025205,2,"2024-03-18T22:13:05.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483401,1710799985590,-1958.41,0.00025205,2,"2024-03-18T22:13:05.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483402,1710799985599,-605.4,0.00025205,2,"2024-03-18T22:13:05.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483403,1710799985612,-500.0,0.00025205,2,"2024-03-18T22:13:05.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483404,1710799985621,-500.0,0.00025205,2,"2024-03-18T22:13:05.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483405,1710799985630,-500.0,0.00025205,2,"2024-03-18T22:13:05.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483406,1710799985641,-942.42,0.00025205,2,"2024-03-18T22:13:05.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483407,1710799985651,-569.15,0.00025205,2,"2024-03-18T22:13:05.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483408,1710799985660,-500.0,0.00025205,2,"2024-03-18T22:13:05.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483409,1710799985671,-1400.41,0.00025205,2,"2024-03-18T22:13:05.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483410,1710799985682,-941.12,0.00025205,2,"2024-03-18T22:13:05.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483411,1710799985693,-500.0,0.00025205,2,"2024-03-18T22:13:05.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483412,1710799985702,-1781.44,0.00025205,2,"2024-03-18T22:13:05.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483413,1710799985712,-500.0,0.00025205,2,"2024-03-18T22:13:05.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483414,1710799985721,-500.0,0.00025205,2,"2024-03-18T22:13:05.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483415,1710799985731,-1912.95,0.00025205,2,"2024-03-18T22:13:05.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483416,1710799985740,-713.68,0.00025205,2,"2024-03-18T22:13:05.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483417,1710799985750,-1203.57,0.00025205,2,"2024-03-18T22:13:05.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483418,1710799985759,-905.72,0.00025205,2,"2024-03-18T22:13:05.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483419,1710799985768,-500.0,0.00025205,2,"2024-03-18T22:13:05.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483420,1710799985778,-500.0,0.00025205,2,"2024-03-18T22:13:05.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483421,1710799985787,-4393.41,0.00025205,2,"2024-03-18T22:13:05.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483422,1710799985796,-2303.75,0.00025205,2,"2024-03-18T22:13:05.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483423,1710799985805,-500.0,0.00025205,2,"2024-03-18T22:13:05.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483424,1710799985816,-1144.14,0.00025205,2,"2024-03-18T22:13:05.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483425,1710799985825,-1229.49,0.00025205,2,"2024-03-18T22:13:05.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483426,1710799985834,-511.29,0.00025205,2,"2024-03-18T22:13:05.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483427,1710799985843,-1401.22,0.00025205,2,"2024-03-18T22:13:05.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483428,1710799985852,-500.0,0.00025205,2,"2024-03-18T22:13:05.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483429,1710799985861,-1432.28,0.00025205,2,"2024-03-18T22:13:05.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483430,1710799985871,-500.0,0.00025205,2,"2024-03-18T22:13:05.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483431,1710799985879,-516.82,0.00025205,2,"2024-03-18T22:13:05.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483432,1710799985889,-500.0,0.00025205,2,"2024-03-18T22:13:05.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483433,1710799985898,-1305.33,0.00025205,2,"2024-03-18T22:13:05.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483434,1710799985908,-581.47,0.00025205,2,"2024-03-18T22:13:05.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483435,1710799985917,-678.53,0.00025205,2,"2024-03-18T22:13:05.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483436,1710799985926,-1022.21,0.00025205,2,"2024-03-18T22:13:05.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483437,1710799985935,-500.0,0.00025205,2,"2024-03-18T22:13:05.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483438,1710799985944,-737.52,0.00025205,2,"2024-03-18T22:13:05.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483439,1710799985954,-1654.91,0.00025205,2,"2024-03-18T22:13:05.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483440,1710799985963,-745.31,0.00025205,2,"2024-03-18T22:13:05.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483441,1710799985972,-522.71021145,0.00025205,2,"2024-03-18T22:13:05.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483442,1710799985982,-20689.66,0.00025205,2,"2024-03-18T22:13:05.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483443,1710799985991,-7202.93,0.00025205,2,"2024-03-18T22:13:05.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483444,1710799985999,-2992.02,0.00025205,2,"2024-03-18T22:13:05.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483445,1710799986008,-500.0,0.00025205,2,"2024-03-18T22:13:06.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483446,1710799986018,-638.22,0.00025205,2,"2024-03-18T22:13:06.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483447,1710799986027,-1110.24,0.00025205,2,"2024-03-18T22:13:06.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483448,1710799986037,-1088.66,0.00025205,2,"2024-03-18T22:13:06.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483449,1710799986046,-1157.8,0.00025205,2,"2024-03-18T22:13:06.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483450,1710799986055,-1090.38,0.00025205,2,"2024-03-18T22:13:06.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483451,1710799986064,-1367.92,0.00025205,2,"2024-03-18T22:13:06.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483452,1710799986073,-500.0,0.00025205,2,"2024-03-18T22:13:06.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483453,1710799986082,-8212.3,0.00025205,2,"2024-03-18T22:13:06.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483454,1710799986091,-1716.46,0.00025205,2,"2024-03-18T22:13:06.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483455,1710799986100,-1412.21,0.00025205,2,"2024-03-18T22:13:06.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483456,1710799986109,-204.81560905,0.00025205,2,"2024-03-18T22:13:06.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483457,1710799986118,-605.07,0.00025205,2,"2024-03-18T22:13:06.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483458,1710799986127,-622.92,0.00025205,2,"2024-03-18T22:13:06.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483459,1710799986136,-738.47,0.00025205,2,"2024-03-18T22:13:06.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483460,1710799986145,-6843.13,0.00025205,2,"2024-03-18T22:13:06.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483461,1710799986154,-2375.9,0.00025205,2,"2024-03-18T22:13:06.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483462,1710799986163,-1814.94,0.00025205,2,"2024-03-18T22:13:06.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483463,1710799986172,-720.26,0.00025205,2,"2024-03-18T22:13:06.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483464,1710799986181,-642.05,0.00025205,2,"2024-03-18T22:13:06.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483465,1710799986191,-500.0,0.00025205,2,"2024-03-18T22:13:06.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483466,1710799986200,-7701.15,0.00025205,2,"2024-03-18T22:13:06.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483467,1710799986211,-2621.03,0.00025205,2,"2024-03-18T22:13:06.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483468,1710799986220,-867.51,0.00025205,2,"2024-03-18T22:13:06.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483469,1710799986229,-70618.05,0.00025205,2,"2024-03-18T22:13:06.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483470,1710799986238,-1283.55,0.00025205,2,"2024-03-18T22:13:06.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483471,1710799986247,-933.88,0.00025205,2,"2024-03-18T22:13:06.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483472,1710799986256,-651.4,0.00025205,2,"2024-03-18T22:13:06.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483473,1710799986265,-1968.24,0.00025205,2,"2024-03-18T22:13:06.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483474,1710799986274,-1507.28,0.00025205,2,"2024-03-18T22:13:06.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483475,1710799986283,-500.0,0.00025205,2,"2024-03-18T22:13:06.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483476,1710799986292,-15625.12,0.00025205,2,"2024-03-18T22:13:06.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483477,1710799986301,-2930.24,0.00025205,2,"2024-03-18T22:13:06.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483478,1710799986311,-500.0,0.00025205,2,"2024-03-18T22:13:06.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483479,1710799986321,-328.29211572,0.00025205,2,"2024-03-18T22:13:06.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483480,1710799986330,-908.19,0.00025205,2,"2024-03-18T22:13:06.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483481,1710799986340,-836.99,0.00025205,2,"2024-03-18T22:13:06.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483482,1710799986349,-1649.1,0.00025205,2,"2024-03-18T22:13:06.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483483,1710799986358,-500.0,0.00025205,2,"2024-03-18T22:13:06.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483484,1710799986368,-386.07,0.00025205,2,"2024-03-18T22:13:06.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483485,1710799986377,-1000.59,0.00025205,2,"2024-03-18T22:13:06.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483486,1710799986387,-3638.93,0.00025205,2,"2024-03-18T22:13:06.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483487,1710799986396,-500.0,0.00025205,2,"2024-03-18T22:13:06.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483488,1710799986405,-2240.25,0.00025205,2,"2024-03-18T22:13:06.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483489,1710799986415,-500.0,0.00025205,2,"2024-03-18T22:13:06.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483490,1710799986426,-352.53561418,0.00025205,2,"2024-03-18T22:13:06.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483491,1710799986436,-1827.91,0.00025205,2,"2024-03-18T22:13:06.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483492,1710799986445,-876.56,0.00025205,2,"2024-03-18T22:13:06.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483493,1710799986455,-500.0,0.00025205,2,"2024-03-18T22:13:06.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483494,1710799986464,-4659.24,0.00025205,2,"2024-03-18T22:13:06.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483495,1710799986474,-2226.67,0.00025205,2,"2024-03-18T22:13:06.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483496,1710799986484,-500.0,0.00025205,2,"2024-03-18T22:13:06.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483497,1710799986493,-500.0,0.00025205,2,"2024-03-18T22:13:06.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483498,1710799986502,-500.0,0.00025205,2,"2024-03-18T22:13:06.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483499,1710799986513,-3729.26,0.00025205,2,"2024-03-18T22:13:06.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483500,1710799986522,-500.0,0.00025205,2,"2024-03-18T22:13:06.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483501,1710799986532,-3606.56,0.00025205,2,"2024-03-18T22:13:06.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483502,1710799986541,-1207.02,0.00025205,2,"2024-03-18T22:13:06.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483503,1710799986550,-963.32,0.00025205,2,"2024-03-18T22:13:06.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483504,1710799986559,-28470.72,0.00025205,2,"2024-03-18T22:13:06.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483505,1710799986569,-2980.27,0.00025205,2,"2024-03-18T22:13:06.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483506,1710799986579,-500.0,0.00025205,2,"2024-03-18T22:13:06.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483507,1710799986590,-1000.56,0.00025205,2,"2024-03-18T22:13:06.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483508,1710799986602,-500.0,0.00025205,2,"2024-03-18T22:13:06.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483509,1710799986612,-1014.54,0.00025205,2,"2024-03-18T22:13:06.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483510,1710799986622,-1007.55,0.00025205,2,"2024-03-18T22:13:06.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483511,1710799986631,-500.0,0.00025205,2,"2024-03-18T22:13:06.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483512,1710799986641,-12991.16,0.00025205,2,"2024-03-18T22:13:06.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483513,1710799986651,-825.64,0.00025205,2,"2024-03-18T22:13:06.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483514,1710799986660,-1967.21,0.00025205,2,"2024-03-18T22:13:06.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483515,1710799986669,-500.0,0.00025205,2,"2024-03-18T22:13:06.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483516,1710799986679,-500.0,0.00025205,2,"2024-03-18T22:13:06.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483517,1710799986689,-989.42,0.00025205,2,"2024-03-18T22:13:06.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483518,1710799986699,-3061.78,0.00025205,2,"2024-03-18T22:13:06.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483519,1710799986710,-3350.06,0.00025205,2,"2024-03-18T22:13:06.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483520,1710799986719,-1418.83,0.00025205,2,"2024-03-18T22:13:06.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483521,1710799986728,-578.72,0.00025205,2,"2024-03-18T22:13:06.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483522,1710799986737,-500.0,0.00025205,2,"2024-03-18T22:13:06.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483523,1710799986746,-1283.92,0.00025205,2,"2024-03-18T22:13:06.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483524,1710799986756,-1017.47,0.00025205,2,"2024-03-18T22:13:06.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483525,1710799986765,-446.7838694,0.00025205,2,"2024-03-18T22:13:06.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483526,1710799986774,-793.34,0.00025205,2,"2024-03-18T22:13:06.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483527,1710799986784,-500.0,0.00025205,2,"2024-03-18T22:13:06.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483528,1710799986793,-544.38,0.00025205,2,"2024-03-18T22:13:06.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483529,1710799986802,-1383.54,0.00025205,2,"2024-03-18T22:13:06.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483530,1710799986811,-3058.85,0.00025205,2,"2024-03-18T22:13:06.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483531,1710799986820,-500.0,0.00025205,2,"2024-03-18T22:13:06.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483532,1710799986829,-4863.68,0.00025205,2,"2024-03-18T22:13:06.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483533,1710799986838,-3420.67,0.00025205,2,"2024-03-18T22:13:06.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483534,1710799986847,-500.0,0.00025205,2,"2024-03-18T22:13:06.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483535,1710799986856,-1467.98,0.00025205,2,"2024-03-18T22:13:06.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483536,1710799986866,-500.0,0.00025205,2,"2024-03-18T22:13:06.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483537,1710799986876,-909.74,0.00025205,2,"2024-03-18T22:13:06.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483538,1710799986885,-500.0,0.00025205,2,"2024-03-18T22:13:06.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483539,1710799986895,-500.0,0.00025205,2,"2024-03-18T22:13:06.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483540,1710799986904,-500.0,0.00025205,2,"2024-03-18T22:13:06.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483541,1710799986913,-616.14,0.00025205,2,"2024-03-18T22:13:06.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483542,1710799986923,-500.0,0.00025205,2,"2024-03-18T22:13:06.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483543,1710799986934,-1472.05,0.00025205,2,"2024-03-18T22:13:06.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483544,1710799986944,-1391.49,0.00025205,2,"2024-03-18T22:13:06.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483545,1710799986955,-500.0,0.00025205,2,"2024-03-18T22:13:06.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483546,1710799986965,-1026.28,0.00025205,2,"2024-03-18T22:13:06.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483547,1710799986975,-500.0,0.00025205,2,"2024-03-18T22:13:06.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483548,1710799986985,-501.4,0.00025205,2,"2024-03-18T22:13:06.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483549,1710799986996,-500.0,0.00025205,2,"2024-03-18T22:13:06.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483550,1710799987006,-1044.22,0.00025205,2,"2024-03-18T22:13:07.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483551,1710799987016,-736.5,0.00025205,2,"2024-03-18T22:13:07.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483552,1710799987027,-500.0,0.00025205,2,"2024-03-18T22:13:07.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483553,1710799987037,-1726.54,0.00025205,2,"2024-03-18T22:13:07.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483554,1710799987047,-2302.64,0.00025205,2,"2024-03-18T22:13:07.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483555,1710799987057,-1165.44,0.00025205,2,"2024-03-18T22:13:07.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483556,1710799987066,-12189.86,0.00025205,2,"2024-03-18T22:13:07.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483557,1710799987075,-1375.05,0.00025205,2,"2024-03-18T22:13:07.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483558,1710799987084,-1316.33,0.00025205,2,"2024-03-18T22:13:07.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483559,1710799987093,-1530.51,0.00025205,2,"2024-03-18T22:13:07.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483560,1710799987102,-515.52,0.00025205,2,"2024-03-18T22:13:07.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483561,1710799987111,-1294.68,0.00025205,2,"2024-03-18T22:13:07.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483562,1710799987120,-500.0,0.00025205,2,"2024-03-18T22:13:07.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483563,1710799987129,-1925.65,0.00025205,2,"2024-03-18T22:13:07.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483564,1710799987138,-1545.51,0.00025205,2,"2024-03-18T22:13:07.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483565,1710799987148,-728.8,0.00025205,2,"2024-03-18T22:13:07.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483566,1710799987157,-1677.75,0.00025205,2,"2024-03-18T22:13:07.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483567,1710799987166,-6062.83,0.00025205,2,"2024-03-18T22:13:07.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483568,1710799987175,-500.0,0.00025205,2,"2024-03-18T22:13:07.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483569,1710799987184,-630.76,0.00025205,2,"2024-03-18T22:13:07.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483570,1710799987194,-697.84,0.00025205,2,"2024-03-18T22:13:07.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483571,1710799987203,-505.04837578,0.00025205,2,"2024-03-18T22:13:07.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483572,1710799987213,-1154.87,0.00025205,2,"2024-03-18T22:13:07.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483573,1710799987222,-1111.24,0.00025205,2,"2024-03-18T22:13:07.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483574,1710799987231,-581.52971505,0.00025205,2,"2024-03-18T22:13:07.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483575,1710799987240,-2083.43,0.00025205,2,"2024-03-18T22:13:07.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483576,1710799987248,-500.0,0.00025205,2,"2024-03-18T22:13:07.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483577,1710799987257,-500.0,0.00025205,2,"2024-03-18T22:13:07.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483578,1710799987266,-873.95,0.00025205,2,"2024-03-18T22:13:07.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483579,1710799987275,-1539.77,0.00025205,2,"2024-03-18T22:13:07.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483580,1710799987284,-572.93,0.00025205,2,"2024-03-18T22:13:07.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483581,1710799987292,-1218.6,0.00025205,2,"2024-03-18T22:13:07.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483582,1710799987417,-500.0,0.00025205,2,"2024-03-18T22:13:07.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483583,1710799987426,-290.45056454,0.00025205,2,"2024-03-18T22:13:07.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483584,1710799987436,-762.41,0.00025205,2,"2024-03-18T22:13:07.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483585,1710799987445,-805.44,0.00025205,2,"2024-03-18T22:13:07.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483586,1710799987454,-2278.77,0.00025205,2,"2024-03-18T22:13:07.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483587,1710799987463,-2011.92,0.00025205,2,"2024-03-18T22:13:07.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483588,1710799987473,-500.0,0.00025205,2,"2024-03-18T22:13:07.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483589,1710799987481,-971.93,0.00025205,2,"2024-03-18T22:13:07.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483590,1710799987491,-2062.21,0.00025205,2,"2024-03-18T22:13:07.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483591,1710799987500,-768.87,0.00025205,2,"2024-03-18T22:13:07.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483592,1710799987509,-500.0,0.00025205,2,"2024-03-18T22:13:07.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483593,1710799987518,-500.0,0.00025205,2,"2024-03-18T22:13:07.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483594,1710799987527,-1606.59,0.00025205,2,"2024-03-18T22:13:07.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483595,1710799987536,-1340.16,0.00025205,2,"2024-03-18T22:13:07.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483596,1710799987546,-500.0,0.00025205,2,"2024-03-18T22:13:07.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483597,1710799987555,-1007.76,0.00025205,2,"2024-03-18T22:13:07.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483598,1710799987564,-4162.89,0.00025205,2,"2024-03-18T22:13:07.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483599,1710799987573,-1051.06,0.00025205,2,"2024-03-18T22:13:07.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483600,1710799987582,-500.0,0.00025205,2,"2024-03-18T22:13:07.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483601,1710799987592,-699.3,0.00025205,2,"2024-03-18T22:13:07.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483602,1710799987603,-518.73,0.00025205,2,"2024-03-18T22:13:07.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483603,1710799987613,-1416.75,0.00025205,2,"2024-03-18T22:13:07.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483604,1710799987622,-1220.37,0.00025205,2,"2024-03-18T22:13:07.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483605,1710799987631,-1475.69,0.00025205,2,"2024-03-18T22:13:07.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483606,1710799987642,-500.0,0.00025205,2,"2024-03-18T22:13:07.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483607,1710799987651,-1579.78,0.00025205,2,"2024-03-18T22:13:07.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483608,1710799987661,-960.76,0.00025205,2,"2024-03-18T22:13:07.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483609,1710799987670,-500.0,0.00025205,2,"2024-03-18T22:13:07.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483610,1710799987680,-598.24,0.00025205,2,"2024-03-18T22:13:07.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483611,1710799987690,-3689.48,0.00025205,2,"2024-03-18T22:13:07.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483612,1710799987699,-685.26,0.00025205,2,"2024-03-18T22:13:07.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483613,1710799987709,-1883.02,0.00025205,2,"2024-03-18T22:13:07.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483614,1710799987719,-725.93,0.00025205,2,"2024-03-18T22:13:07.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483615,1710799987728,-500.0,0.00025205,2,"2024-03-18T22:13:07.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483616,1710799987737,-582.85,0.00025205,2,"2024-03-18T22:13:07.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483617,1710799987746,-597.67,0.00025205,2,"2024-03-18T22:13:07.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483618,1710799987755,-945.24,0.00025205,2,"2024-03-18T22:13:07.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483619,1710799987764,-3264.27,0.00025205,2,"2024-03-18T22:13:07.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483620,1710799987774,-1114.59,0.00025205,2,"2024-03-18T22:13:07.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483621,1710799987783,-1101.09,0.00025205,2,"2024-03-18T22:13:07.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483622,1710799987792,-1090.35,0.00025205,2,"2024-03-18T22:13:07.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483623,1710799987801,-3081.47,0.00025205,2,"2024-03-18T22:13:07.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483624,1710799987811,-15199.29,0.00025205,2,"2024-03-18T22:13:07.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483625,1710799987820,-545.12,0.00025205,2,"2024-03-18T22:13:07.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483626,1710799987829,-525.35,0.00025205,2,"2024-03-18T22:13:07.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483627,1710799987838,-926.2,0.00025205,2,"2024-03-18T22:13:07.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483628,1710799987848,-524.35,0.00025205,2,"2024-03-18T22:13:07.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483629,1710799987858,-738.48,0.00025205,2,"2024-03-18T22:13:07.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483630,1710799987867,-661.43,0.00025205,2,"2024-03-18T22:13:07.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483631,1710799987876,-521.01,0.00025205,2,"2024-03-18T22:13:07.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483633,1710799987885,-3873.88,0.00025205,2,"2024-03-18T22:13:07.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483634,1710799987895,-2791.36,0.00025205,2,"2024-03-18T22:13:07.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483635,1710799987904,-1479.1,0.00025205,2,"2024-03-18T22:13:07.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483636,1710799987913,-8062.17,0.00025205,2,"2024-03-18T22:13:07.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483637,1710799987923,-1469.15,0.00025205,2,"2024-03-18T22:13:07.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483638,1710799987932,-1368.38,0.00025205,2,"2024-03-18T22:13:07.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483639,1710799987942,-500.0,0.00025205,2,"2024-03-18T22:13:07.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483640,1710799987951,-578.84,0.00025205,2,"2024-03-18T22:13:07.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483641,1710799987961,-500.0,0.00025205,2,"2024-03-18T22:13:07.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483642,1710799987970,-500.0,0.00025205,2,"2024-03-18T22:13:07.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483643,1710799987979,-500.0,0.00025205,2,"2024-03-18T22:13:07.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483644,1710799987989,-625.58,0.00025205,2,"2024-03-18T22:13:07.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483645,1710799987997,-500.0,0.00025205,2,"2024-03-18T22:13:07.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483646,1710799988006,-659.71,0.00025205,2,"2024-03-18T22:13:08.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483647,1710799988015,-500.0,0.00025205,2,"2024-03-18T22:13:08.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483648,1710799988025,-1165.69,0.00025205,2,"2024-03-18T22:13:08.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483649,1710799988034,-522.17,0.00025205,2,"2024-03-18T22:13:08.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483650,1710799988043,-500.0,0.00025205,2,"2024-03-18T22:13:08.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483651,1710799988053,-547.31,0.00025205,2,"2024-03-18T22:13:08.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483652,1710799988062,-500.0,0.00025205,2,"2024-03-18T22:13:08.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483653,1710799988071,-500.0,0.00025205,2,"2024-03-18T22:13:08.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483654,1710799988080,-1852.16,0.00025205,2,"2024-03-18T22:13:08.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483655,1710799988089,-1931.5,0.00025205,2,"2024-03-18T22:13:08.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483656,1710799988098,-5194.45,0.00025205,2,"2024-03-18T22:13:08.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483657,1710799988108,-4366.56,0.00025205,2,"2024-03-18T22:13:08.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483658,1710799988117,-2626.87,0.00025205,2,"2024-03-18T22:13:08.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483659,1710799988126,-643.53,0.00025205,2,"2024-03-18T22:13:08.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483660,1710799988136,-4566.9,0.00025205,2,"2024-03-18T22:13:08.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483661,1710799988145,-1560.19,0.00025205,2,"2024-03-18T22:13:08.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483662,1710799988155,-574.42,0.00025205,2,"2024-03-18T22:13:08.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483663,1710799988165,-7356.66,0.00025205,2,"2024-03-18T22:13:08.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483664,1710799988174,-2335.37,0.00025205,2,"2024-03-18T22:13:08.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483665,1710799988184,-1433.97,0.00025205,2,"2024-03-18T22:13:08.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483666,1710799988193,-1302.8,0.00025205,2,"2024-03-18T22:13:08.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483667,1710799988203,-12149.23,0.00025205,2,"2024-03-18T22:13:08.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483668,1710799988212,-976.06,0.00025205,2,"2024-03-18T22:13:08.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483669,1710799988222,-596.59,0.00025205,2,"2024-03-18T22:13:08.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483670,1710799988232,-500.0,0.00025205,2,"2024-03-18T22:13:08.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483671,1710799988242,-773.37,0.00025205,2,"2024-03-18T22:13:08.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483672,1710799988251,-500.0,0.00025205,2,"2024-03-18T22:13:08.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483673,1710799988260,-191.15297785,0.00025205,2,"2024-03-18T22:13:08.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483674,1710799988270,-12163.47,0.00025205,2,"2024-03-18T22:13:08.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483675,1710799988279,-500.0,0.00025205,2,"2024-03-18T22:13:08.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483676,1710799988288,-1666.88,0.00025205,2,"2024-03-18T22:13:08.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483677,1710799988297,-500.0,0.00025205,2,"2024-03-18T22:13:08.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483678,1710799988307,-1040.95,0.00025205,2,"2024-03-18T22:13:08.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483679,1710799988316,-4014.74,0.00025205,2,"2024-03-18T22:13:08.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483680,1710799988325,-676.8,0.00025205,2,"2024-03-18T22:13:08.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483681,1710799988335,-2937.18,0.00025205,2,"2024-03-18T22:13:08.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483682,1710799988345,-500.0,0.00025205,2,"2024-03-18T22:13:08.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483683,1710799988355,-798.37,0.00025205,2,"2024-03-18T22:13:08.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483684,1710799988365,-514.53,0.00025205,2,"2024-03-18T22:13:08.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483685,1710799988374,-630.18,0.00025205,2,"2024-03-18T22:13:08.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483686,1710799988384,-500.0,0.00025205,2,"2024-03-18T22:13:08.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483687,1710799988393,-4002.95,0.00025205,2,"2024-03-18T22:13:08.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483688,1710799988403,-500.0,0.00025205,2,"2024-03-18T22:13:08.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483689,1710799988413,-3032.32,0.00025205,2,"2024-03-18T22:13:08.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483690,1710799988423,-1825.34,0.00025205,2,"2024-03-18T22:13:08.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483691,1710799988433,-2538.34,0.00025205,2,"2024-03-18T22:13:08.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483692,1710799988444,-713.44,0.00025205,2,"2024-03-18T22:13:08.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483693,1710799988454,-1704.18,0.00025205,2,"2024-03-18T22:13:08.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483694,1710799988464,-2264.59,0.00025205,2,"2024-03-18T22:13:08.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483695,1710799988473,-999.91,0.00025205,2,"2024-03-18T22:13:08.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483696,1710799988483,-500.0,0.00025205,2,"2024-03-18T22:13:08.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483697,1710799988492,-1092.32,0.00025205,2,"2024-03-18T22:13:08.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483698,1710799988502,-1455.99,0.00025205,2,"2024-03-18T22:13:08.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483699,1710799988511,-1138.58,0.00025205,2,"2024-03-18T22:13:08.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483700,1710799988520,-951.86,0.00025205,2,"2024-03-18T22:13:08.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483701,1710799988530,-780.67,0.00025205,2,"2024-03-18T22:13:08.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483702,1710799988540,-500.0,0.00025205,2,"2024-03-18T22:13:08.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483703,1710799988550,-1309.57,0.00025205,2,"2024-03-18T22:13:08.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483704,1710799988559,-365.5265361,0.00025205,2,"2024-03-18T22:13:08.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483705,1710799988568,-500.0,0.00025205,2,"2024-03-18T22:13:08.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483706,1710799988578,-500.0,0.00025205,2,"2024-03-18T22:13:08.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483707,1710799988587,-4539.82,0.00025205,2,"2024-03-18T22:13:08.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483708,1710799988597,-500.0,0.00025205,2,"2024-03-18T22:13:08.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483709,1710799988609,-4994.79,0.00025205,2,"2024-03-18T22:13:08.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483710,1710799988618,-1485.77,0.00025205,2,"2024-03-18T22:13:08.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483711,1710799988627,-7034.98,0.00025205,2,"2024-03-18T22:13:08.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483712,1710799988636,-849.91,0.00025205,2,"2024-03-18T22:13:08.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483713,1710799988646,-1794.57,0.00025205,2,"2024-03-18T22:13:08.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483714,1710799988655,-500.0,0.00025205,2,"2024-03-18T22:13:08.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483715,1710799988664,-500.0,0.00025205,2,"2024-03-18T22:13:08.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483716,1710799988674,-750.9,0.00025205,2,"2024-03-18T22:13:08.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483717,1710799988684,-2385.09,0.00025205,2,"2024-03-18T22:13:08.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483718,1710799988693,-6038.49,0.00025205,2,"2024-03-18T22:13:08.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483719,1710799988704,-1615.86,0.00025205,2,"2024-03-18T22:13:08.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483720,1710799988713,-1135.58,0.00025205,2,"2024-03-18T22:13:08.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483721,1710799988723,-979.41,0.00025205,2,"2024-03-18T22:13:08.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483722,1710799988732,-6456.64,0.00025205,2,"2024-03-18T22:13:08.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483723,1710799988742,-942.12,0.00025205,2,"2024-03-18T22:13:08.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483724,1710799988752,-1504.81,0.00025205,2,"2024-03-18T22:13:08.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483725,1710799988761,-500.0,0.00025205,2,"2024-03-18T22:13:08.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483726,1710799988771,-500.0,0.00025205,2,"2024-03-18T22:13:08.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483727,1710799988780,-854.48,0.00025205,2,"2024-03-18T22:13:08.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483728,1710799988789,-508.22,0.00025205,2,"2024-03-18T22:13:08.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483729,1710799988798,-662.67,0.00025205,2,"2024-03-18T22:13:08.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483730,1710799988807,-2520.23,0.00025205,2,"2024-03-18T22:13:08.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483731,1710799988816,-2259.16,0.00025205,2,"2024-03-18T22:13:08.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483732,1710799988825,-40338.6,0.00025205,2,"2024-03-18T22:13:08.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483733,1710799988834,-4121.83,0.00025205,2,"2024-03-18T22:13:08.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483734,1710799988843,-2157.68,0.00025205,2,"2024-03-18T22:13:08.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483735,1710799988853,-1192.63,0.00025205,2,"2024-03-18T22:13:08.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483736,1710799988862,-1120.6,0.00025205,2,"2024-03-18T22:13:08.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483737,1710799988872,-500.0,0.00025205,2,"2024-03-18T22:13:08.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483738,1710799988882,-2358.27,0.00025205,2,"2024-03-18T22:13:08.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483739,1710799988891,-6231.23,0.00025205,2,"2024-03-18T22:13:08.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483740,1710799988900,-324.41,0.00025236,2,"2024-03-18T22:13:08.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483741,1710799988909,-969.801,0.00025245,4,"2024-03-18T22:13:08.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483742,1710799988918,-969.802,0.00025245,4,"2024-03-18T22:13:08.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483743,1710799988927,-969.801,0.00025245,4,"2024-03-18T22:13:08.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483744,1710799988937,-969.802,0.00025245,4,"2024-03-18T22:13:08.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483745,1710799988946,-969.801,0.00025245,4,"2024-03-18T22:13:08.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483746,1710799988957,-5850.1559099,0.00025304,2,"2024-03-18T22:13:08.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483747,1710799988968,-438.0,0.00025373,2,"2024-03-18T22:13:08.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483748,1710799988978,-151.0,0.0002544,2,"2024-03-18T22:13:08.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483749,1710799988988,-700.0,0.0002547,2,"2024-03-18T22:13:08.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483750,1710799988997,-400.0,0.0002547,2,"2024-03-18T22:13:08.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483751,1710799989007,-155.18569217,0.00025478,2,"2024-03-18T22:13:09.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483752,1710799989017,-150.0,0.00025478,2,"2024-03-18T22:13:09.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483753,1710799989027,-385.0,0.00025479,2,"2024-03-18T22:13:09.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483754,1710799989036,-754.65,0.00025479,2,"2024-03-18T22:13:09.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483755,1710799989046,-500.0,0.00025479,2,"2024-03-18T22:13:09.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483756,1710799989056,-1183.48,0.00025479,2,"2024-03-18T22:13:09.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483757,1710799989065,-841.06,0.00025479,2,"2024-03-18T22:13:09.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483758,1710799989074,-1050.21,0.00025479,2,"2024-03-18T22:13:09.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483759,1710799989083,-603.24,0.00025479,2,"2024-03-18T22:13:09.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483760,1710799989092,-864.95,0.00025479,2,"2024-03-18T22:13:09.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483761,1710799989101,-801.98,0.00025479,2,"2024-03-18T22:13:09.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483762,1710799989110,-2023.13,0.00025479,2,"2024-03-18T22:13:09.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483763,1710799989119,-2257.25,0.00025479,2,"2024-03-18T22:13:09.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483764,1710799989128,-794.11,0.00025479,2,"2024-03-18T22:13:09.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483765,1710799989137,-1080.91,0.00025479,2,"2024-03-18T22:13:09.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483766,1710799989146,-753.34,0.00025479,2,"2024-03-18T22:13:09.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483767,1710799989155,-500.0,0.00025479,2,"2024-03-18T22:13:09.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483768,1710799989164,-841.73,0.00025479,2,"2024-03-18T22:13:09.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483769,1710799989174,-637.28,0.00025479,2,"2024-03-18T22:13:09.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483770,1710799989182,-2219.16,0.00025479,2,"2024-03-18T22:13:09.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483771,1710799989192,-532.03,0.00025479,2,"2024-03-18T22:13:09.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483772,1710799989201,-822.95,0.00025479,2,"2024-03-18T22:13:09.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483773,1710799989213,-500.0,0.00025479,2,"2024-03-18T22:13:09.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483774,1710799989222,-554.31722085,0.00025479,2,"2024-03-18T22:13:09.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483775,1710799989231,-666.77,0.00025479,2,"2024-03-18T22:13:09.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483776,1710799989240,-500.0,0.00025479,2,"2024-03-18T22:13:09.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483777,1710799989250,-2410.75,0.00025479,2,"2024-03-18T22:13:09.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483778,1710799989259,-1083.62,0.00025479,2,"2024-03-18T22:13:09.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483779,1710799989268,-1096.76,0.00025479,2,"2024-03-18T22:13:09.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483780,1710799989277,-1153.52,0.00025479,2,"2024-03-18T22:13:09.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483781,1710799989286,-500.0,0.00025479,2,"2024-03-18T22:13:09.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483782,1710799989295,-1579.95,0.00025479,2,"2024-03-18T22:13:09.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483783,1710799989305,-1079.02,0.00025479,2,"2024-03-18T22:13:09.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483784,1710799989314,-500.0,0.00025479,2,"2024-03-18T22:13:09.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483785,1710799989323,-500.0,0.00025479,2,"2024-03-18T22:13:09.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483786,1710799989331,-500.0,0.00025479,2,"2024-03-18T22:13:09.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483787,1710799989340,-604.92,0.00025479,2,"2024-03-18T22:13:09.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483788,1710799989350,-500.0,0.00025479,2,"2024-03-18T22:13:09.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483789,1710799989359,-2112.17,0.00025479,2,"2024-03-18T22:13:09.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483790,1710799989368,-788.06,0.00025479,2,"2024-03-18T22:13:09.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483791,1710799989377,-965.6,0.00025479,2,"2024-03-18T22:13:09.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483792,1710799989387,-567.24,0.00025479,2,"2024-03-18T22:13:09.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483793,1710799989396,-1057.53,0.00025479,2,"2024-03-18T22:13:09.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483794,1710799989405,-1346.77,0.00025479,2,"2024-03-18T22:13:09.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483795,1710799989414,-712.98,0.00025479,2,"2024-03-18T22:13:09.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483796,1710799989423,-624.81,0.00025479,2,"2024-03-18T22:13:09.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483797,1710799989432,-1820.6,0.00025479,2,"2024-03-18T22:13:09.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483798,1710799989441,-500.0,0.00025479,2,"2024-03-18T22:13:09.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483799,1710799989450,-750.79,0.00025479,2,"2024-03-18T22:13:09.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483800,1710799989462,-628.64,0.00025479,2,"2024-03-18T22:13:09.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483801,1710799989471,-787.89,0.00025479,2,"2024-03-18T22:13:09.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483802,1710799989775,-593.51,0.00025479,2,"2024-03-18T22:13:09.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483803,1710799989786,-750.42,0.00025479,2,"2024-03-18T22:13:09.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483804,1710799989795,-622.98,0.00025479,2,"2024-03-18T22:13:09.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483805,1710799989805,-1628.79,0.00025479,2,"2024-03-18T22:13:09.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483806,1710799989814,-500.0,0.00025479,2,"2024-03-18T22:13:09.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483807,1710799989824,-500.0,0.00025479,2,"2024-03-18T22:13:09.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483808,1710799989833,-3414.73,0.00025479,2,"2024-03-18T22:13:09.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483809,1710799989843,-830.73,0.00025479,2,"2024-03-18T22:13:09.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483810,1710799989852,-837.33,0.00025479,2,"2024-03-18T22:13:09.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483811,1710799989861,-1594.83,0.00025479,2,"2024-03-18T22:13:09.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483812,1710799989871,-500.0,0.00025479,2,"2024-03-18T22:13:09.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483813,1710799989880,-1565.76,0.00025479,2,"2024-03-18T22:13:09.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483814,1710799989889,-2289.86,0.00025479,2,"2024-03-18T22:13:09.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483815,1710799989899,-2327.27,0.00025479,2,"2024-03-18T22:13:09.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483816,1710799989909,-1043.46,0.00025479,2,"2024-03-18T22:13:09.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483817,1710799989918,-1166.79,0.00025479,2,"2024-03-18T22:13:09.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483818,1710799989927,-549.91,0.00025479,2,"2024-03-18T22:13:09.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483819,1710799989937,-568.66,0.00025479,2,"2024-03-18T22:13:09.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483820,1710799989946,-771.19,0.00025479,2,"2024-03-18T22:13:09.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483821,1710799989957,-2753.66,0.00025479,2,"2024-03-18T22:13:09.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483822,1710799989966,-1513.08,0.00025479,2,"2024-03-18T22:13:09.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483823,1710799989975,-1842.48,0.00025479,2,"2024-03-18T22:13:09.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483824,1710799989985,-1460.74,0.00025479,2,"2024-03-18T22:13:09.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483825,1710799989994,-942.07,0.00025479,2,"2024-03-18T22:13:09.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483826,1710799990003,-895.46,0.00025479,2,"2024-03-18T22:13:10.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483827,1710799990012,-1989.79,0.00025479,2,"2024-03-18T22:13:10.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483828,1710799990022,-500.0,0.00025479,2,"2024-03-18T22:13:10.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483829,1710799990031,-1990.34,0.00025479,2,"2024-03-18T22:13:10.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483830,1710799990040,-500.0,0.00025479,2,"2024-03-18T22:13:10.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483831,1710799990049,-594.54,0.00025479,2,"2024-03-18T22:13:10.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483832,1710799990059,-570.11,0.00025479,2,"2024-03-18T22:13:10.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483833,1710799990068,-500.0,0.00025479,2,"2024-03-18T22:13:10.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483834,1710799990077,-500.0,0.00025479,2,"2024-03-18T22:13:10.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483835,1710799990087,-2010.18,0.00025479,2,"2024-03-18T22:13:10.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483836,1710799990096,-1089.38,0.00025479,2,"2024-03-18T22:13:10.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483837,1710799990105,-1225.65,0.00025479,2,"2024-03-18T22:13:10.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483838,1710799990115,-2976.15,0.00025479,2,"2024-03-18T22:13:10.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483839,1710799990124,-705.19,0.00025479,2,"2024-03-18T22:13:10.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483840,1710799990133,-508.99,0.00025479,2,"2024-03-18T22:13:10.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483841,1710799990142,-501.15,0.00025479,2,"2024-03-18T22:13:10.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483842,1710799990152,-1173.9,0.00025479,2,"2024-03-18T22:13:10.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483843,1710799990162,-1787.1,0.00025479,2,"2024-03-18T22:13:10.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483844,1710799990171,-500.0,0.00025479,2,"2024-03-18T22:13:10.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483845,1710799990180,-1969.89,0.00025479,2,"2024-03-18T22:13:10.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483846,1710799990189,-551.56,0.00025479,2,"2024-03-18T22:13:10.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483847,1710799990199,-500.0,0.00025479,2,"2024-03-18T22:13:10.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483848,1710799990208,-332.40232457,0.00025479,2,"2024-03-18T22:13:10.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483849,1710799990218,-634.39,0.00025479,2,"2024-03-18T22:13:10.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483850,1710799990228,-515.85,0.00025479,2,"2024-03-18T22:13:10.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483851,1710799990237,-1763.14,0.00025479,2,"2024-03-18T22:13:10.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483852,1710799990247,-500.0,0.00025479,2,"2024-03-18T22:13:10.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483853,1710799990256,-1610.23,0.00025479,2,"2024-03-18T22:13:10.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483854,1710799990265,-698.44,0.00025479,2,"2024-03-18T22:13:10.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483855,1710799990275,-757.78,0.00025479,2,"2024-03-18T22:13:10.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483856,1710799990284,-500.0,0.00025479,2,"2024-03-18T22:13:10.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483857,1710799990294,-153.68720632,0.00025479,2,"2024-03-18T22:13:10.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483858,1710799990303,-3621.53,0.00025479,2,"2024-03-18T22:13:10.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483859,1710799990312,-1107.01,0.00025479,2,"2024-03-18T22:13:10.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483860,1710799990322,-500.0,0.00025479,2,"2024-03-18T22:13:10.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483861,1710799990331,-3272.98,0.00025479,2,"2024-03-18T22:13:10.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483862,1710799990340,-500.0,0.00025479,2,"2024-03-18T22:13:10.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483863,1710799990350,-500.0,0.00025479,2,"2024-03-18T22:13:10.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483864,1710799990359,-617.42,0.00025479,2,"2024-03-18T22:13:10.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483865,1710799990369,-500.0,0.00025479,2,"2024-03-18T22:13:10.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483866,1710799990378,-1059.1,0.00025479,2,"2024-03-18T22:13:10.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483867,1710799990388,-833.03,0.00025479,2,"2024-03-18T22:13:10.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483868,1710799990397,-500.0,0.00025479,2,"2024-03-18T22:13:10.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483869,1710799990406,-2995.13,0.00025479,2,"2024-03-18T22:13:10.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483870,1710799990416,-206.31095657,0.00025479,2,"2024-03-18T22:13:10.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483871,1710799990427,-1379.17,0.00025479,2,"2024-03-18T22:13:10.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483872,1710799990436,-2205.14,0.00025479,2,"2024-03-18T22:13:10.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483873,1710799990445,-1296.97,0.00025479,2,"2024-03-18T22:13:10.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483874,1710799990455,-684.91,0.00025479,2,"2024-03-18T22:13:10.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483875,1710799990466,-1167.23,0.00025479,2,"2024-03-18T22:13:10.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483876,1710799990475,-500.0,0.00025479,2,"2024-03-18T22:13:10.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483877,1710799990484,-1111.67,0.00025479,2,"2024-03-18T22:13:10.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483878,1710799990494,-500.0,0.00025479,2,"2024-03-18T22:13:10.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483879,1710799990504,-500.0,0.00025479,2,"2024-03-18T22:13:10.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483880,1710799990514,-1840.74,0.00025479,2,"2024-03-18T22:13:10.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483881,1710799990523,-1159.15,0.00025479,2,"2024-03-18T22:13:10.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483882,1710799990533,-500.0,0.00025479,2,"2024-03-18T22:13:10.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483883,1710799990542,-1071.26,0.00025479,2,"2024-03-18T22:13:10.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483884,1710799990552,-732.2,0.00025479,2,"2024-03-18T22:13:10.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483885,1710799990561,-2487.12,0.00025479,2,"2024-03-18T22:13:10.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483886,1710799990571,-500.0,0.00025479,2,"2024-03-18T22:13:10.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483887,1710799990580,-1409.81,0.00025479,2,"2024-03-18T22:13:10.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483888,1710799990590,-2258.29,0.00025479,2,"2024-03-18T22:13:10.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483889,1710799990600,-885.61,0.00025479,2,"2024-03-18T22:13:10.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483890,1710799990612,-728.7,0.00025479,2,"2024-03-18T22:13:10.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483891,1710799990621,-981.29,0.00025479,2,"2024-03-18T22:13:10.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483892,1710799990631,-619.02,0.00025479,2,"2024-03-18T22:13:10.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483893,1710799990641,-2230.77,0.00025479,2,"2024-03-18T22:13:10.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483894,1710799990651,-3027.38,0.00025479,2,"2024-03-18T22:13:10.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483895,1710799990661,-2148.85,0.00025479,2,"2024-03-18T22:13:10.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483896,1710799990670,-847.31,0.00025479,2,"2024-03-18T22:13:10.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483897,1710799990679,-500.0,0.00025479,2,"2024-03-18T22:13:10.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483898,1710799990689,-500.0,0.00025479,2,"2024-03-18T22:13:10.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483899,1710799990699,-1040.92,0.00025479,2,"2024-03-18T22:13:10.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483900,1710799990710,-1016.05,0.00025479,2,"2024-03-18T22:13:10.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483901,1710799990719,-500.0,0.00025479,2,"2024-03-18T22:13:10.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483902,1710799990728,-625.78,0.00025479,2,"2024-03-18T22:13:10.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483903,1710799990737,-1988.29,0.00025479,2,"2024-03-18T22:13:10.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483904,1710799990746,-673.87,0.00025479,2,"2024-03-18T22:13:10.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483905,1710799990756,-803.43,0.00025479,2,"2024-03-18T22:13:10.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483906,1710799990765,-2712.0,0.00025479,2,"2024-03-18T22:13:10.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483907,1710799990775,-618.27,0.00025479,2,"2024-03-18T22:13:10.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483908,1710799990784,-1492.36,0.00025479,2,"2024-03-18T22:13:10.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483909,1710799990794,-925.33,0.00025479,2,"2024-03-18T22:13:10.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483910,1710799990803,-1934.24,0.00025479,2,"2024-03-18T22:13:10.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483911,1710799990812,-500.0,0.00025479,2,"2024-03-18T22:13:10.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483912,1710799990822,-1347.96,0.00025479,2,"2024-03-18T22:13:10.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483913,1710799990831,-500.0,0.00025479,2,"2024-03-18T22:13:10.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483914,1710799990841,-500.0,0.00025479,2,"2024-03-18T22:13:10.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483915,1710799990850,-618.35,0.00025479,2,"2024-03-18T22:13:10.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483916,1710799990859,-3249.34,0.00025479,2,"2024-03-18T22:13:10.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483917,1710799990869,-736.87,0.00025479,2,"2024-03-18T22:13:10.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483918,1710799990879,-500.0,0.00025479,2,"2024-03-18T22:13:10.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483919,1710799990888,-1048.99,0.00025479,2,"2024-03-18T22:13:10.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483920,1710799990897,-555.58,0.00025479,2,"2024-03-18T22:13:10.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483921,1710799990907,-578.82034654,0.00025479,2,"2024-03-18T22:13:10.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483922,1710799990917,-695.99,0.00025479,2,"2024-03-18T22:13:10.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483923,1710799990927,-500.0,0.00025479,2,"2024-03-18T22:13:10.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483924,1710799990938,-500.0,0.00025479,2,"2024-03-18T22:13:10.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483925,1710799990947,-1686.42,0.00025479,2,"2024-03-18T22:13:10.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483926,1710799990958,-265.63842331,0.00025479,2,"2024-03-18T22:13:10.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483927,1710799990968,-500.0,0.00025479,2,"2024-03-18T22:13:10.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483928,1710799990978,-2027.85,0.00025479,2,"2024-03-18T22:13:10.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483929,1710799990987,-3300.65,0.00025479,2,"2024-03-18T22:13:10.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483930,1710799990996,-1879.8,0.00025479,2,"2024-03-18T22:13:10.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483931,1710799991005,-600.13,0.00025479,2,"2024-03-18T22:13:11.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483932,1710799991014,-689.62,0.00025479,2,"2024-03-18T22:13:11.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483933,1710799991023,-3602.93,0.00025479,2,"2024-03-18T22:13:11.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483934,1710799991032,-500.0,0.00025479,2,"2024-03-18T22:13:11.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483935,1710799991041,-839.53,0.00025479,2,"2024-03-18T22:13:11.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483936,1710799991051,-734.91,0.00025479,2,"2024-03-18T22:13:11.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483937,1710799991060,-1753.56,0.00025479,2,"2024-03-18T22:13:11.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483938,1710799991070,-839.74,0.00025479,2,"2024-03-18T22:13:11.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483939,1710799991079,-500.0,0.00025479,2,"2024-03-18T22:13:11.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483940,1710799991088,-4941.23,0.00025479,2,"2024-03-18T22:13:11.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483941,1710799991097,-924.55,0.00025479,2,"2024-03-18T22:13:11.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483942,1710799991106,-646.58,0.00025479,2,"2024-03-18T22:13:11.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483943,1710799991115,-1444.11,0.00025479,2,"2024-03-18T22:13:11.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483944,1710799991124,-1862.07,0.00025479,2,"2024-03-18T22:13:11.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483945,1710799991134,-2596.77,0.00025479,2,"2024-03-18T22:13:11.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483946,1710799991143,-600.66,0.00025479,2,"2024-03-18T22:13:11.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483947,1710799991152,-1913.61,0.00025479,2,"2024-03-18T22:13:11.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483948,1710799991161,-1169.17,0.00025479,2,"2024-03-18T22:13:11.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483949,1710799991170,-501.0,0.00025479,2,"2024-03-18T22:13:11.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483950,1710799991179,-671.74,0.00025479,2,"2024-03-18T22:13:11.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483951,1710799991188,-500.0,0.00025479,2,"2024-03-18T22:13:11.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483952,1710799991197,-660.79,0.00025479,2,"2024-03-18T22:13:11.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483953,1710799991208,-4429.56,0.00025479,2,"2024-03-18T22:13:11.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483954,1710799991217,-645.13,0.00025479,2,"2024-03-18T22:13:11.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483955,1710799991226,-1387.34,0.00025479,2,"2024-03-18T22:13:11.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483956,1710799991235,-1092.65,0.00025479,2,"2024-03-18T22:13:11.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483957,1710799991244,-775.21,0.00025479,2,"2024-03-18T22:13:11.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483958,1710799991254,-1234.18,0.00025479,2,"2024-03-18T22:13:11.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483959,1710799991265,-1640.92,0.00025479,2,"2024-03-18T22:13:11.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483960,1710799991275,-660.8,0.00025479,2,"2024-03-18T22:13:11.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483961,1710799991284,-618.02,0.00025479,2,"2024-03-18T22:13:11.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483962,1710799991293,-2991.4,0.00025479,2,"2024-03-18T22:13:11.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483963,1710799991302,-500.0,0.00025479,2,"2024-03-18T22:13:11.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483964,1710799991312,-526.67,0.00025479,2,"2024-03-18T22:13:11.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483965,1710799991321,-520.66,0.00025479,2,"2024-03-18T22:13:11.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483966,1710799991331,-3432.69,0.00025479,2,"2024-03-18T22:13:11.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483967,1710799991340,-929.21,0.00025479,2,"2024-03-18T22:13:11.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483968,1710799991349,-2512.6,0.00025479,2,"2024-03-18T22:13:11.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483969,1710799991359,-500.0,0.00025479,2,"2024-03-18T22:13:11.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483970,1710799991369,-553.17,0.00025479,2,"2024-03-18T22:13:11.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483971,1710799991378,-632.91,0.00025479,2,"2024-03-18T22:13:11.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483972,1710799991387,-587.03,0.00025479,2,"2024-03-18T22:13:11.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483973,1710799991397,-500.0,0.00025479,2,"2024-03-18T22:13:11.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483974,1710799991407,-500.0,0.00025479,2,"2024-03-18T22:13:11.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483975,1710799991417,-1670.28,0.00025479,2,"2024-03-18T22:13:11.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483976,1710799991426,-1508.72,0.00025479,2,"2024-03-18T22:13:11.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483977,1710799991436,-500.0,0.00025479,2,"2024-03-18T22:13:11.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483978,1710799991444,-588.94,0.00025479,2,"2024-03-18T22:13:11.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483979,1710799991454,-2672.81,0.00025479,2,"2024-03-18T22:13:11.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483980,1710799991465,-992.88,0.00025479,2,"2024-03-18T22:13:11.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483981,1710799991474,-1421.34,0.00025479,2,"2024-03-18T22:13:11.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483982,1710799991483,-1591.7,0.00025479,2,"2024-03-18T22:13:11.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483983,1710799991492,-1479.34,0.00025479,2,"2024-03-18T22:13:11.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483984,1710799991502,-500.0,0.00025479,2,"2024-03-18T22:13:11.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483985,1710799991512,-778.13,0.00025479,2,"2024-03-18T22:13:11.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483986,1710799991521,-549.69,0.00025479,2,"2024-03-18T22:13:11.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483987,1710799991531,-1096.72,0.00025479,2,"2024-03-18T22:13:11.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483988,1710799991540,-1855.24,0.00025479,2,"2024-03-18T22:13:11.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483989,1710799991549,-2210.21,0.00025479,2,"2024-03-18T22:13:11.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483990,1710799991558,-500.0,0.00025479,2,"2024-03-18T22:13:11.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483991,1710799991567,-869.7,0.00025479,2,"2024-03-18T22:13:11.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483992,1710799991577,-1747.53,0.00025479,2,"2024-03-18T22:13:11.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483993,1710799991586,-680.92,0.00025479,2,"2024-03-18T22:13:11.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483994,1710799991601,-500.0,0.00025479,2,"2024-03-18T22:13:11.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483995,1710799991610,-1181.58,0.00025479,2,"2024-03-18T22:13:11.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483996,1710799991619,-665.42,0.00025479,2,"2024-03-18T22:13:11.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483997,1710799991629,-1501.92,0.00025479,2,"2024-03-18T22:13:11.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483998,1710799991641,-2323.42,0.00025479,2,"2024-03-18T22:13:11.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319483999,1710799991650,-2355.45,0.00025479,2,"2024-03-18T22:13:11.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484000,1710799991660,-2348.13,0.00025479,2,"2024-03-18T22:13:11.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484001,1710799991670,-1841.43,0.00025479,2,"2024-03-18T22:13:11.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484002,1710799991681,-633.95,0.00025479,2,"2024-03-18T22:13:11.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484003,1710799991691,-2789.32,0.00025479,2,"2024-03-18T22:13:11.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484004,1710799991700,-1047.26,0.00025479,2,"2024-03-18T22:13:11.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484005,1710799991711,-506.7,0.00025479,2,"2024-03-18T22:13:11.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484006,1710799991720,-500.0,0.00025479,2,"2024-03-18T22:13:11.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484007,1710799991730,-2028.96,0.00025479,2,"2024-03-18T22:13:11.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484008,1710799991739,-500.0,0.00025479,2,"2024-03-18T22:13:11.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484009,1710799991748,-727.29,0.00025479,2,"2024-03-18T22:13:11.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484010,1710799991758,-1121.74,0.00025479,2,"2024-03-18T22:13:11.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484011,1710799991767,-500.0,0.00025479,2,"2024-03-18T22:13:11.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484012,1710799991776,-1964.52,0.00025479,2,"2024-03-18T22:13:11.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484013,1710799991786,-500.0,0.00025479,2,"2024-03-18T22:13:11.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484014,1710799991795,-800.57,0.00025479,2,"2024-03-18T22:13:11.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484015,1710799991804,-855.83,0.00025479,2,"2024-03-18T22:13:11.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484016,1710799991813,-515.18,0.00025479,2,"2024-03-18T22:13:11.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484017,1710799991822,-805.44,0.00025479,2,"2024-03-18T22:13:11.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484018,1710799991832,-1465.25,0.00025479,2,"2024-03-18T22:13:11.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484019,1710799991841,-1137.55,0.00025479,2,"2024-03-18T22:13:11.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484020,1710799991851,-703.59,0.00025479,2,"2024-03-18T22:13:11.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484021,1710799991860,-1372.51,0.00025479,2,"2024-03-18T22:13:11.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484022,1710799991869,-290.24953939,0.00025479,2,"2024-03-18T22:13:11.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484023,1710799991879,-1311.42,0.00025479,2,"2024-03-18T22:13:11.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484024,1710799991888,-890.31,0.00025479,2,"2024-03-18T22:13:11.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484025,1710799991898,-693.23,0.00025479,2,"2024-03-18T22:13:11.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484026,1710799991907,-606.63,0.00025479,2,"2024-03-18T22:13:11.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484027,1710799991917,-1355.8,0.00025479,2,"2024-03-18T22:13:11.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484028,1710799991926,-633.23,0.00025479,2,"2024-03-18T22:13:11.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484029,1710799991935,-931.19,0.00025479,2,"2024-03-18T22:13:11.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484030,1710799991944,-500.0,0.00025479,2,"2024-03-18T22:13:11.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484031,1710799991953,-1311.22,0.00025479,2,"2024-03-18T22:13:11.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484032,1710799991964,-560.88,0.00025479,2,"2024-03-18T22:13:11.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484033,1710799991973,-578.22,0.00025479,2,"2024-03-18T22:13:11.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484034,1710799991984,-931.2,0.00025479,2,"2024-03-18T22:13:11.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484035,1710799992004,-1373.23,0.00025479,2,"2024-03-18T22:13:12.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484036,1710799992018,-1189.08,0.00025479,2,"2024-03-18T22:13:12.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484037,1710799992027,-500.0,0.00025479,2,"2024-03-18T22:13:12.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484038,1710799992037,-582.88,0.00025479,2,"2024-03-18T22:13:12.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484039,1710799992047,-807.67,0.00025479,2,"2024-03-18T22:13:12.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484040,1710799992056,-500.0,0.00025479,2,"2024-03-18T22:13:12.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484041,1710799992066,-500.0,0.00025479,2,"2024-03-18T22:13:12.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484042,1710799992076,-500.0,0.00025479,2,"2024-03-18T22:13:12.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484043,1710799992085,-1318.07,0.00025479,2,"2024-03-18T22:13:12.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484044,1710799992095,-2537.59,0.00025479,2,"2024-03-18T22:13:12.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484045,1710799992104,-1833.13,0.00025479,2,"2024-03-18T22:13:12.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484046,1710799992113,-584.63,0.00025479,2,"2024-03-18T22:13:12.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484047,1710799992134,-922.71,0.00025479,2,"2024-03-18T22:13:12.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484048,1710799992145,-522.08,0.00025479,2,"2024-03-18T22:13:12.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484049,1710799992154,-667.48,0.00025479,2,"2024-03-18T22:13:12.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484050,1710799992164,-1186.68,0.00025479,2,"2024-03-18T22:13:12.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484051,1710799992173,-1847.99,0.00025479,2,"2024-03-18T22:13:12.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484052,1710799992183,-998.55,0.00025479,2,"2024-03-18T22:13:12.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484053,1710799992193,-500.0,0.00025479,2,"2024-03-18T22:13:12.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484054,1710799992202,-797.09,0.00025479,2,"2024-03-18T22:13:12.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484055,1710799992212,-1079.26,0.00025479,2,"2024-03-18T22:13:12.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484056,1710799992221,-1856.02,0.00025479,2,"2024-03-18T22:13:12.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484057,1710799992231,-1418.3,0.00025479,2,"2024-03-18T22:13:12.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484058,1710799992240,-897.94,0.00025479,2,"2024-03-18T22:13:12.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484059,1710799992249,-1186.25,0.00025479,2,"2024-03-18T22:13:12.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484060,1710799992259,-844.5,0.00025479,2,"2024-03-18T22:13:12.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484061,1710799992269,-1228.33,0.00025479,2,"2024-03-18T22:13:12.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484062,1710799992278,-656.86,0.00025479,2,"2024-03-18T22:13:12.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484063,1710799992287,-1254.05,0.00025479,2,"2024-03-18T22:13:12.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484064,1710799992296,-1220.28,0.00025479,2,"2024-03-18T22:13:12.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484065,1710799992306,-524.26,0.00025479,2,"2024-03-18T22:13:12.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484066,1710799992316,-370.45059789,0.00025479,2,"2024-03-18T22:13:12.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484067,1710799992325,-544.86,0.00025479,2,"2024-03-18T22:13:12.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484068,1710799992335,-1112.38,0.00025479,2,"2024-03-18T22:13:12.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484069,1710799992345,-1554.62,0.00025479,2,"2024-03-18T22:13:12.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484070,1710799992355,-990.25,0.00025479,2,"2024-03-18T22:13:12.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484071,1710799992364,-525.88,0.00025479,2,"2024-03-18T22:13:12.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484072,1710799992373,-615.98,0.00025479,2,"2024-03-18T22:13:12.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484073,1710799992383,-1046.24,0.00025479,2,"2024-03-18T22:13:12.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484074,1710799992392,-500.0,0.00025479,2,"2024-03-18T22:13:12.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484075,1710799992401,-1155.33,0.00025479,2,"2024-03-18T22:13:12.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484076,1710799992410,-3244.32,0.00025479,2,"2024-03-18T22:13:12.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484077,1710799992420,-527.83,0.00025479,2,"2024-03-18T22:13:12.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484078,1710799992429,-500.0,0.00025479,2,"2024-03-18T22:13:12.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484079,1710799992439,-1017.43,0.00025479,2,"2024-03-18T22:13:12.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484080,1710799992448,-1754.86,0.00025479,2,"2024-03-18T22:13:12.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484081,1710799992458,-1859.5,0.00025479,2,"2024-03-18T22:13:12.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484082,1710799992467,-1204.75,0.00025479,2,"2024-03-18T22:13:12.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484083,1710799992475,-721.17,0.00025479,2,"2024-03-18T22:13:12.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484084,1710799992485,-1304.47,0.00025479,2,"2024-03-18T22:13:12.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484085,1710799992494,-1387.32,0.00025479,2,"2024-03-18T22:13:12.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484086,1710799992503,-1084.75,0.00025479,2,"2024-03-18T22:13:12.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484087,1710799992512,-984.35,0.00025479,2,"2024-03-18T22:13:12.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484088,1710799992522,-500.0,0.00025479,2,"2024-03-18T22:13:12.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484089,1710799992531,-1042.11,0.00025479,2,"2024-03-18T22:13:12.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484090,1710799992541,-550.03,0.00025479,2,"2024-03-18T22:13:12.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484091,1710799992550,-500.0,0.00025479,2,"2024-03-18T22:13:12.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484092,1710799992559,-3263.23,0.00025479,2,"2024-03-18T22:13:12.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484093,1710799992569,-1980.05,0.00025479,2,"2024-03-18T22:13:12.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484094,1710799992578,-1006.81,0.00025479,2,"2024-03-18T22:13:12.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484095,1710799992588,-1334.24,0.00025479,2,"2024-03-18T22:13:12.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484096,1710799992597,-500.0,0.00025479,2,"2024-03-18T22:13:12.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484097,1710799992609,-500.0,0.00025479,2,"2024-03-18T22:13:12.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484098,1710799992618,-772.45,0.00025479,2,"2024-03-18T22:13:12.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484099,1710799992628,-577.06,0.00025479,2,"2024-03-18T22:13:12.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484100,1710799992638,-879.01,0.00025479,2,"2024-03-18T22:13:12.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484101,1710799992650,-1289.15,0.00025479,2,"2024-03-18T22:13:12.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484102,1710799992661,-500.0,0.00025479,2,"2024-03-18T22:13:12.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484103,1710799992670,-1162.86,0.00025479,2,"2024-03-18T22:13:12.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484104,1710799992679,-500.0,0.00025479,2,"2024-03-18T22:13:12.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484105,1710799992688,-539.59,0.00025479,2,"2024-03-18T22:13:12.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484106,1710799992709,-1284.59,0.00025479,2,"2024-03-18T22:13:12.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484107,1710799992727,-1343.86,0.00025479,2,"2024-03-18T22:13:12.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484108,1710799992743,-2423.47,0.00025479,2,"2024-03-18T22:13:12.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484109,1710799992759,-790.0,0.00025479,2,"2024-03-18T22:13:12.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484110,1710799992776,-1561.78,0.00025479,2,"2024-03-18T22:13:12.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484111,1710799992793,-2345.93,0.00025479,2,"2024-03-18T22:13:12.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484112,1710799992809,-1543.03,0.00025479,2,"2024-03-18T22:13:12.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484113,1710799992822,-688.89,0.00025479,2,"2024-03-18T22:13:12.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484114,1710799992837,-500.0,0.00025479,2,"2024-03-18T22:13:12.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484115,1710799992851,-779.42,0.00025479,2,"2024-03-18T22:13:12.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484116,1710799992866,-1455.91,0.00025479,2,"2024-03-18T22:13:12.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484117,1710799992879,-964.51,0.00025479,2,"2024-03-18T22:13:12.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484118,1710799992895,-1604.71,0.00025479,2,"2024-03-18T22:13:12.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484119,1710799992909,-865.84,0.00025479,2,"2024-03-18T22:13:12.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484120,1710799992926,-500.0,0.00025479,2,"2024-03-18T22:13:12.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484121,1710799992940,-1347.47,0.00025479,2,"2024-03-18T22:13:12.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484122,1710799992954,-1883.82,0.00025479,2,"2024-03-18T22:13:12.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484123,1710799992973,-500.0,0.00025479,2,"2024-03-18T22:13:12.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484124,1710799992989,-615.15,0.00025479,2,"2024-03-18T22:13:12.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484125,1710799993006,-500.0,0.00025479,2,"2024-03-18T22:13:13.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484126,1710799993018,-743.05,0.00025479,2,"2024-03-18T22:13:13.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484127,1710799993029,-1288.43,0.00025479,2,"2024-03-18T22:13:13.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484128,1710799993044,-532.05,0.00025479,2,"2024-03-18T22:13:13.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484129,1710799993058,-1050.86,0.00025479,2,"2024-03-18T22:13:13.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484130,1710799993074,-568.35,0.00025479,2,"2024-03-18T22:13:13.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484131,1710799993090,-500.0,0.00025479,2,"2024-03-18T22:13:13.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484132,1710799993103,-801.95,0.00025479,2,"2024-03-18T22:13:13.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484133,1710799993123,-3692.13,0.00025479,2,"2024-03-18T22:13:13.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484134,1710799993136,-1387.79,0.00025479,2,"2024-03-18T22:13:13.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484135,1710799993150,-1021.88,0.00025479,2,"2024-03-18T22:13:13.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484136,1710799993164,-1736.34,0.00025479,2,"2024-03-18T22:13:13.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484137,1710799993178,-722.05,0.00025479,2,"2024-03-18T22:13:13.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484138,1710799993193,-2682.4,0.00025479,2,"2024-03-18T22:13:13.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484139,1710799993207,-917.72,0.00025479,2,"2024-03-18T22:13:13.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484140,1710799993222,-1582.16,0.00025479,2,"2024-03-18T22:13:13.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484141,1710799993237,-500.0,0.00025479,2,"2024-03-18T22:13:13.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484142,1710799993251,-500.0,0.00025479,2,"2024-03-18T22:13:13.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484143,1710799993264,-500.0,0.00025479,2,"2024-03-18T22:13:13.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484144,1710799993278,-500.0,0.00025479,2,"2024-03-18T22:13:13.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484145,1710799993291,-500.0,0.00025479,2,"2024-03-18T22:13:13.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484146,1710799993305,-500.0,0.00025479,2,"2024-03-18T22:13:13.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484147,1710799993318,-899.67,0.00025479,2,"2024-03-18T22:13:13.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484148,1710799993331,-1197.99,0.00025479,2,"2024-03-18T22:13:13.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484149,1710799993343,-2570.57,0.00025479,2,"2024-03-18T22:13:13.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484150,1710799993357,-832.49,0.00025479,2,"2024-03-18T22:13:13.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484151,1710799993370,-626.73977029,0.00025479,2,"2024-03-18T22:13:13.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484152,1710799993384,-2336.68,0.00025479,2,"2024-03-18T22:13:13.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484153,1710799993398,-714.57,0.00025479,2,"2024-03-18T22:13:13.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484154,1710799993412,-572.14,0.00025479,2,"2024-03-18T22:13:13.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484155,1710799993427,-570.84,0.00025479,2,"2024-03-18T22:13:13.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484156,1710799993442,-1267.22,0.00025479,2,"2024-03-18T22:13:13.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484157,1710799993457,-1986.27,0.00025479,2,"2024-03-18T22:13:13.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484158,1710799993474,-257.22795451,0.00025479,2,"2024-03-18T22:13:13.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484159,1710799993488,-500.0,0.00025479,2,"2024-03-18T22:13:13.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484160,1710799993503,-1031.5,0.00025479,2,"2024-03-18T22:13:13.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484161,1710799993516,-713.53,0.00025479,2,"2024-03-18T22:13:13.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484162,1710799993530,-1487.73,0.00025479,2,"2024-03-18T22:13:13.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484163,1710799993543,-500.0,0.00025479,2,"2024-03-18T22:13:13.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484164,1710799993555,-1462.06,0.00025479,2,"2024-03-18T22:13:13.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484165,1710799993568,-1113.91,0.00025479,2,"2024-03-18T22:13:13.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484166,1710799993581,-662.67,0.00025479,2,"2024-03-18T22:13:13.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484167,1710799993596,-1374.98,0.00025479,2,"2024-03-18T22:13:13.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484168,1710799993610,-2453.88,0.00025479,2,"2024-03-18T22:13:13.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484169,1710799993624,-504.85964071,0.00025479,2,"2024-03-18T22:13:13.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484170,1710799993638,-584.72,0.00025479,2,"2024-03-18T22:13:13.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484171,1710799993650,-2831.64,0.00025479,2,"2024-03-18T22:13:13.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484172,1710799993663,-1349.99,0.00025479,2,"2024-03-18T22:13:13.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484173,1710799993676,-1580.15,0.00025479,2,"2024-03-18T22:13:13.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484174,1710799993689,-1466.21,0.00025479,2,"2024-03-18T22:13:13.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484175,1710799993702,-500.0,0.00025479,2,"2024-03-18T22:13:13.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484176,1710799993717,-500.0,0.00025479,2,"2024-03-18T22:13:13.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484177,1710799993730,-1118.72,0.00025479,2,"2024-03-18T22:13:13.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484178,1710799993742,-606.91,0.00025479,2,"2024-03-18T22:13:13.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484179,1710799993755,-500.0,0.00025479,2,"2024-03-18T22:13:13.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484180,1710799993767,-1958.41,0.00025479,2,"2024-03-18T22:13:13.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484181,1710799993780,-605.4,0.00025479,2,"2024-03-18T22:13:13.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484182,1710799993792,-500.0,0.00025479,2,"2024-03-18T22:13:13.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484183,1710799993805,-500.0,0.00025479,2,"2024-03-18T22:13:13.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484184,1710799993818,-500.0,0.00025479,2,"2024-03-18T22:13:13.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484185,1710799993830,-942.42,0.00025479,2,"2024-03-18T22:13:13.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484186,1710799993842,-569.15,0.00025479,2,"2024-03-18T22:13:13.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484187,1710799993853,-500.0,0.00025479,2,"2024-03-18T22:13:13.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484188,1710799993865,-1400.41,0.00025479,2,"2024-03-18T22:13:13.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484189,1710799993877,-941.12,0.00025479,2,"2024-03-18T22:13:13.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484190,1710799993889,-500.0,0.00025479,2,"2024-03-18T22:13:13.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484191,1710799993901,-1781.44,0.00025479,2,"2024-03-18T22:13:13.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484192,1710799993913,-500.0,0.00025479,2,"2024-03-18T22:13:13.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484193,1710799993924,-500.0,0.00025479,2,"2024-03-18T22:13:13.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484194,1710799993936,-1912.95,0.00025479,2,"2024-03-18T22:13:13.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484195,1710799993948,-713.68,0.00025479,2,"2024-03-18T22:13:13.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484196,1710799993961,-905.72,0.00025479,2,"2024-03-18T22:13:13.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484197,1710799993973,-1203.57,0.00025479,2,"2024-03-18T22:13:13.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484198,1710799993985,-500.0,0.00025479,2,"2024-03-18T22:13:13.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484199,1710799993998,-500.0,0.00025479,2,"2024-03-18T22:13:13.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484200,1710799994011,-4393.41,0.00025479,2,"2024-03-18T22:13:14.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484201,1710799994023,-2303.75,0.00025479,2,"2024-03-18T22:13:14.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484202,1710799994035,-500.0,0.00025479,2,"2024-03-18T22:13:14.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484203,1710799994048,-1144.14,0.00025479,2,"2024-03-18T22:13:14.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484204,1710799994061,-1229.49,0.00025479,2,"2024-03-18T22:13:14.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484205,1710799994073,-1401.22,0.00025479,2,"2024-03-18T22:13:14.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484206,1710799994086,-511.29,0.00025479,2,"2024-03-18T22:13:14.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484207,1710799994099,-500.0,0.00025479,2,"2024-03-18T22:13:14.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484208,1710799994111,-1432.28,0.00025479,2,"2024-03-18T22:13:14.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484209,1710799994123,-500.0,0.00025479,2,"2024-03-18T22:13:14.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484210,1710799994135,-516.82,0.00025479,2,"2024-03-18T22:13:14.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484211,1710799994147,-500.0,0.00025479,2,"2024-03-18T22:13:14.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484212,1710799994160,-1305.33,0.00025479,2,"2024-03-18T22:13:14.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484213,1710799994171,-581.47,0.00025479,2,"2024-03-18T22:13:14.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484214,1710799994184,-678.53,0.00025479,2,"2024-03-18T22:13:14.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484215,1710799994197,-500.0,0.00025479,2,"2024-03-18T22:13:14.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484216,1710799994211,-1022.21,0.00025479,2,"2024-03-18T22:13:14.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484217,1710799994223,-737.52,0.00025479,2,"2024-03-18T22:13:14.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484218,1710799994236,-1654.91,0.00025479,2,"2024-03-18T22:13:14.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484219,1710799994249,-745.31,0.00025479,2,"2024-03-18T22:13:14.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484220,1710799994260,-7202.93,0.00025479,2,"2024-03-18T22:13:14.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484221,1710799994271,-2992.02,0.00025479,2,"2024-03-18T22:13:14.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484222,1710799994282,-20689.66,0.00025479,2,"2024-03-18T22:13:14.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484223,1710799994293,-500.0,0.00025479,2,"2024-03-18T22:13:14.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484224,1710799994305,-638.22,0.00025479,2,"2024-03-18T22:13:14.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484225,1710799994318,-1110.24,0.00025479,2,"2024-03-18T22:13:14.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484226,1710799994329,-1088.66,0.00025479,2,"2024-03-18T22:13:14.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484227,1710799994343,-1157.8,0.00025479,2,"2024-03-18T22:13:14.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484228,1710799994355,-1090.38,0.00025479,2,"2024-03-18T22:13:14.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484229,1710799994368,-1367.92,0.00025479,2,"2024-03-18T22:13:14.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484230,1710799994381,-500.0,0.00025479,2,"2024-03-18T22:13:14.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484231,1710799994393,-1716.46,0.00025479,2,"2024-03-18T22:13:14.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484232,1710799994405,-1412.21,0.00025479,2,"2024-03-18T22:13:14.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484233,1710799994417,-605.07,0.00025479,2,"2024-03-18T22:13:14.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484234,1710799994429,-622.92,0.00025479,2,"2024-03-18T22:13:14.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484235,1710799994444,-8212.3,0.00025479,2,"2024-03-18T22:13:14.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484236,1710799994456,-738.47,0.00025479,2,"2024-03-18T22:13:14.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484237,1710799994473,-6843.13,0.00025479,2,"2024-03-18T22:13:14.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484238,1710799994488,-2375.9,0.00025479,2,"2024-03-18T22:13:14.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484239,1710799994502,-1814.94,0.00025479,2,"2024-03-18T22:13:14.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484240,1710799994516,-720.26,0.00025479,2,"2024-03-18T22:13:14.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484241,1710799994529,-642.05,0.00025479,2,"2024-03-18T22:13:14.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484242,1710799994541,-500.0,0.00025479,2,"2024-03-18T22:13:14.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484243,1710799994554,-7701.15,0.00025479,2,"2024-03-18T22:13:14.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484244,1710799994567,-2621.03,0.00025479,2,"2024-03-18T22:13:14.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484245,1710799994580,-867.51,0.00025479,2,"2024-03-18T22:13:14.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484246,1710799994593,-70618.05,0.00025479,2,"2024-03-18T22:13:14.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484247,1710799994607,-1283.55,0.00025479,2,"2024-03-18T22:13:14.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484248,1710799994620,-933.88,0.00025479,2,"2024-03-18T22:13:14.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484249,1710799994632,-651.4,0.00025479,2,"2024-03-18T22:13:14.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484250,1710799994644,-1968.24,0.00025479,2,"2024-03-18T22:13:14.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484251,1710799994656,-1507.28,0.00025479,2,"2024-03-18T22:13:14.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484252,1710799994667,-500.0,0.00025479,2,"2024-03-18T22:13:14.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484253,1710799994679,-15625.12,0.00025479,2,"2024-03-18T22:13:14.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484254,1710799994691,-2930.24,0.00025479,2,"2024-03-18T22:13:14.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484255,1710799994704,-624.44616189,0.00025479,2,"2024-03-18T22:13:14.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484256,1710799994717,-908.19,0.00025479,2,"2024-03-18T22:13:14.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484257,1710799994730,-836.99,0.00025479,2,"2024-03-18T22:13:14.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484258,1710799994742,-1649.1,0.00025479,2,"2024-03-18T22:13:14.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484259,1710799994754,-386.07,0.00025479,2,"2024-03-18T22:13:14.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484260,1710799994767,-1000.59,0.00025479,2,"2024-03-18T22:13:14.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484261,1710799994780,-3638.93,0.00025479,2,"2024-03-18T22:13:14.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484262,1710799994791,-500.0,0.00025479,2,"2024-03-18T22:13:14.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484263,1710799994803,-2240.25,0.00025479,2,"2024-03-18T22:13:14.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484264,1710799994814,-500.0,0.00025479,2,"2024-03-18T22:13:14.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484265,1710799994826,-1827.91,0.00025479,2,"2024-03-18T22:13:14.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484266,1710799994837,-876.56,0.00025479,2,"2024-03-18T22:13:14.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484267,1710799994849,-454.32346945,0.00025479,2,"2024-03-18T22:13:14.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484268,1710799994861,-4659.24,0.00025479,2,"2024-03-18T22:13:14.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484269,1710799994874,-2226.67,0.00025479,2,"2024-03-18T22:13:14.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484270,1710799994886,-500.0,0.00025479,2,"2024-03-18T22:13:14.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484271,1710799994941,-500.0,0.00025479,2,"2024-03-18T22:13:14.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484272,1710799994955,-500.0,0.00025479,2,"2024-03-18T22:13:14.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484273,1710799994969,-3729.26,0.00025479,2,"2024-03-18T22:13:14.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484274,1710799994982,-500.0,0.00025479,2,"2024-03-18T22:13:14.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484275,1710799994994,-3606.56,0.00025479,2,"2024-03-18T22:13:14.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484276,1710799995007,-1207.02,0.00025479,2,"2024-03-18T22:13:15.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484277,1710799995018,-963.32,0.00025479,2,"2024-03-18T22:13:15.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484278,1710799995030,-28470.72,0.00025479,2,"2024-03-18T22:13:15.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484279,1710799995041,-2980.27,0.00025479,2,"2024-03-18T22:13:15.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484280,1710799995054,-500.0,0.00025479,2,"2024-03-18T22:13:15.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484281,1710799995066,-1000.56,0.00025479,2,"2024-03-18T22:13:15.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484282,1710799995078,-500.0,0.00025479,2,"2024-03-18T22:13:15.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484283,1710799995089,-1014.54,0.00025479,2,"2024-03-18T22:13:15.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484284,1710799995101,-1007.55,0.00025479,2,"2024-03-18T22:13:15.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484285,1710799995114,-500.0,0.00025479,2,"2024-03-18T22:13:15.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484286,1710799995126,-12991.16,0.00025479,2,"2024-03-18T22:13:15.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484287,1710799995139,-825.64,0.00025479,2,"2024-03-18T22:13:15.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484288,1710799995151,-1967.21,0.00025479,2,"2024-03-18T22:13:15.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484289,1710799995163,-500.0,0.00025479,2,"2024-03-18T22:13:15.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484290,1710799995176,-500.0,0.00025479,2,"2024-03-18T22:13:15.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484291,1710799995188,-989.42,0.00025479,2,"2024-03-18T22:13:15.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484292,1710799995201,-3061.78,0.00025479,2,"2024-03-18T22:13:15.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484293,1710799995216,-3350.06,0.00025479,2,"2024-03-18T22:13:15.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484294,1710799995229,-1418.83,0.00025479,2,"2024-03-18T22:13:15.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484295,1710799995241,-578.72,0.00025479,2,"2024-03-18T22:13:15.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484296,1710799995252,-500.0,0.00025479,2,"2024-03-18T22:13:15.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484297,1710799995264,-1283.92,0.00025479,2,"2024-03-18T22:13:15.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484298,1710799995277,-1017.47,0.00025479,2,"2024-03-18T22:13:15.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484299,1710799995288,-793.34,0.00025479,2,"2024-03-18T22:13:15.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484300,1710799995299,-500.0,0.00025479,2,"2024-03-18T22:13:15.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484301,1710799995310,-544.38,0.00025479,2,"2024-03-18T22:13:15.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484302,1710799995323,-1383.54,0.00025479,2,"2024-03-18T22:13:15.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484303,1710799995336,-3058.85,0.00025479,2,"2024-03-18T22:13:15.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484304,1710799995349,-500.0,0.00025479,2,"2024-03-18T22:13:15.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484305,1710799995361,-4863.68,0.00025479,2,"2024-03-18T22:13:15.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484306,1710799995374,-3420.67,0.00025479,2,"2024-03-18T22:13:15.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484307,1710799995387,-500.0,0.00025479,2,"2024-03-18T22:13:15.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484308,1710799995400,-1467.98,0.00025479,2,"2024-03-18T22:13:15.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484309,1710799995414,-500.0,0.00025479,2,"2024-03-18T22:13:15.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484310,1710799995428,-909.74,0.00025479,2,"2024-03-18T22:13:15.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484311,1710799995441,-500.0,0.00025479,2,"2024-03-18T22:13:15.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484312,1710799995454,-500.0,0.00025479,2,"2024-03-18T22:13:15.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484313,1710799995468,-616.14,0.00025479,2,"2024-03-18T22:13:15.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484314,1710799995480,-500.0,0.00025479,2,"2024-03-18T22:13:15.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484315,1710799995492,-1472.05,0.00025479,2,"2024-03-18T22:13:15.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484316,1710799995504,-1391.49,0.00025479,2,"2024-03-18T22:13:15.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484317,1710799995516,-500.0,0.00025479,2,"2024-03-18T22:13:15.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484318,1710799995528,-1026.28,0.00025479,2,"2024-03-18T22:13:15.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484319,1710799995541,-500.0,0.00025479,2,"2024-03-18T22:13:15.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484320,1710799995553,-501.4,0.00025479,2,"2024-03-18T22:13:15.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484321,1710799995564,-500.0,0.00025479,2,"2024-03-18T22:13:15.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484322,1710799995576,-1044.22,0.00025479,2,"2024-03-18T22:13:15.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484323,1710799995587,-736.5,0.00025479,2,"2024-03-18T22:13:15.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484324,1710799995599,-500.0,0.00025479,2,"2024-03-18T22:13:15.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484325,1710799995615,-1726.54,0.00025479,2,"2024-03-18T22:13:15.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484326,1710799995627,-2302.64,0.00025479,2,"2024-03-18T22:13:15.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484327,1710799995640,-1165.44,0.00025479,2,"2024-03-18T22:13:15.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484328,1710799995651,-12189.86,0.00025479,2,"2024-03-18T22:13:15.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484329,1710799995663,-1375.05,0.00025479,2,"2024-03-18T22:13:15.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484330,1710799995676,-1316.33,0.00025479,2,"2024-03-18T22:13:15.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484331,1710799995689,-515.52,0.00025479,2,"2024-03-18T22:13:15.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484332,1710799995700,-1294.68,0.00025479,2,"2024-03-18T22:13:15.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484333,1710799995712,-500.0,0.00025479,2,"2024-03-18T22:13:15.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484334,1710799995724,-1925.65,0.00025479,2,"2024-03-18T22:13:15.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484335,1710799995736,-1545.51,0.00025479,2,"2024-03-18T22:13:15.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484336,1710799995747,-1530.51,0.00025479,2,"2024-03-18T22:13:15.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484337,1710799995758,-728.8,0.00025479,2,"2024-03-18T22:13:15.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484338,1710799995770,-1677.75,0.00025479,2,"2024-03-18T22:13:15.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484339,1710799995781,-6062.83,0.00025479,2,"2024-03-18T22:13:15.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484340,1710799995792,-500.0,0.00025479,2,"2024-03-18T22:13:15.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484341,1710799995803,-630.76,0.00025479,2,"2024-03-18T22:13:15.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484342,1710799995815,-697.84,0.00025479,2,"2024-03-18T22:13:15.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484343,1710799995827,-1154.87,0.00025479,2,"2024-03-18T22:13:15.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484344,1710799995839,-1111.24,0.00025479,2,"2024-03-18T22:13:15.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484345,1710799995851,-2083.43,0.00025479,2,"2024-03-18T22:13:15.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484346,1710799995862,-500.0,0.00025479,2,"2024-03-18T22:13:15.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484347,1710799995873,-238.64585468,0.00025479,2,"2024-03-18T22:13:15.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484348,1710799995885,-873.95,0.00025479,2,"2024-03-18T22:13:15.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484349,1710799995896,-1539.77,0.00025479,2,"2024-03-18T22:13:15.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484350,1710799995907,-572.93,0.00025479,2,"2024-03-18T22:13:15.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484351,1710799995919,-1218.6,0.00025479,2,"2024-03-18T22:13:15.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484352,1710799995931,-500.0,0.00025479,2,"2024-03-18T22:13:15.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484353,1710799995943,-762.41,0.00025479,2,"2024-03-18T22:13:15.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484354,1710799995954,-805.44,0.00025479,2,"2024-03-18T22:13:15.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484355,1710799995967,-2278.77,0.00025479,2,"2024-03-18T22:13:15.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484356,1710799995978,-2011.92,0.00025479,2,"2024-03-18T22:13:15.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484357,1710799995989,-500.0,0.00025479,2,"2024-03-18T22:13:15.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484358,1710799996000,-971.93,0.00025479,2,"2024-03-18T22:13:16.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484359,1710799996012,-2062.21,0.00025479,2,"2024-03-18T22:13:16.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484360,1710799996023,-768.87,0.00025479,2,"2024-03-18T22:13:16.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484361,1710799996035,-500.0,0.00025479,2,"2024-03-18T22:13:16.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484362,1710799996046,-635.15791151,0.00025479,2,"2024-03-18T22:13:16.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484363,1710799996057,-1606.59,0.00025479,2,"2024-03-18T22:13:16.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484364,1710799996069,-1340.16,0.00025479,2,"2024-03-18T22:13:16.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484365,1710799996080,-500.0,0.00025479,2,"2024-03-18T22:13:16.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484366,1710799996091,-1007.76,0.00025479,2,"2024-03-18T22:13:16.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484367,1710799996103,-4162.89,0.00025479,2,"2024-03-18T22:13:16.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484368,1710799996115,-1051.06,0.00025479,2,"2024-03-18T22:13:16.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484369,1710799996126,-334.81969113,0.00025479,2,"2024-03-18T22:13:16.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484370,1710799996138,-699.3,0.00025479,2,"2024-03-18T22:13:16.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484371,1710799996151,-518.73,0.00025479,2,"2024-03-18T22:13:16.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484372,1710799996163,-1416.75,0.00025479,2,"2024-03-18T22:13:16.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484373,1710799996174,-1220.37,0.00025479,2,"2024-03-18T22:13:16.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484374,1710799996186,-1475.69,0.00025479,2,"2024-03-18T22:13:16.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484375,1710799996198,-500.0,0.00025479,2,"2024-03-18T22:13:16.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484376,1710799996210,-960.76,0.00025479,2,"2024-03-18T22:13:16.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484377,1710799996222,-1579.78,0.00025479,2,"2024-03-18T22:13:16.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484378,1710799996233,-202.60399117,0.00025479,2,"2024-03-18T22:13:16.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484379,1710799996246,-598.24,0.00025479,2,"2024-03-18T22:13:16.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484380,1710799996257,-3689.48,0.00025479,2,"2024-03-18T22:13:16.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484381,1710799996268,-685.26,0.00025479,2,"2024-03-18T22:13:16.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484382,1710799996280,-1883.02,0.00025479,2,"2024-03-18T22:13:16.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484383,1710799996291,-725.93,0.00025479,2,"2024-03-18T22:13:16.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484384,1710799996302,-500.0,0.00025479,2,"2024-03-18T22:13:16.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484385,1710799996313,-582.85,0.00025479,2,"2024-03-18T22:13:16.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484386,1710799996324,-597.67,0.00025479,2,"2024-03-18T22:13:16.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484387,1710799996335,-945.24,0.00025479,2,"2024-03-18T22:13:16.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484388,1710799996346,-3264.27,0.00025479,2,"2024-03-18T22:13:16.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484389,1710799996357,-1114.59,0.00025479,2,"2024-03-18T22:13:16.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484390,1710799996369,-1101.09,0.00025479,2,"2024-03-18T22:13:16.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484391,1710799996381,-1090.35,0.00025479,2,"2024-03-18T22:13:16.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484392,1710799996392,-3081.47,0.00025479,2,"2024-03-18T22:13:16.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484393,1710799996404,-15199.29,0.00025479,2,"2024-03-18T22:13:16.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484394,1710799996415,-545.12,0.00025479,2,"2024-03-18T22:13:16.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484395,1710799996427,-525.35,0.00025479,2,"2024-03-18T22:13:16.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484396,1710799996439,-926.2,0.00025479,2,"2024-03-18T22:13:16.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484397,1710799996451,-738.48,0.00025479,2,"2024-03-18T22:13:16.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484398,1710799996463,-661.43,0.00025479,2,"2024-03-18T22:13:16.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484399,1710799996474,-521.01,0.00025479,2,"2024-03-18T22:13:16.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484400,1710799996486,-3873.88,0.00025479,2,"2024-03-18T22:13:16.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484401,1710799996498,-1479.1,0.00025479,2,"2024-03-18T22:13:16.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484402,1710799996510,-2791.36,0.00025479,2,"2024-03-18T22:13:16.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484403,1710799996521,-8062.17,0.00025479,2,"2024-03-18T22:13:16.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484404,1710799996533,-524.35,0.00025479,2,"2024-03-18T22:13:16.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484405,1710799996544,-1469.15,0.00025479,2,"2024-03-18T22:13:16.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484406,1710799996556,-1368.38,0.00025479,2,"2024-03-18T22:13:16.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484407,1710799996569,-500.0,0.00025479,2,"2024-03-18T22:13:16.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484408,1710799996580,-578.84,0.00025479,2,"2024-03-18T22:13:16.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484409,1710799996593,-500.0,0.00025479,2,"2024-03-18T22:13:16.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484410,1710799996605,-181.78421912,0.00025479,2,"2024-03-18T22:13:16.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484411,1710799996616,-500.0,0.00025479,2,"2024-03-18T22:13:16.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484412,1710799996627,-625.58,0.00025479,2,"2024-03-18T22:13:16.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484413,1710799996640,-500.0,0.00025479,2,"2024-03-18T22:13:16.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484414,1710799996652,-659.71,0.00025479,2,"2024-03-18T22:13:16.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484415,1710799996663,-500.0,0.00025479,2,"2024-03-18T22:13:16.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484416,1710799996675,-1165.69,0.00025479,2,"2024-03-18T22:13:16.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484417,1710799996686,-522.17,0.00025479,2,"2024-03-18T22:13:16.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484418,1710799996698,-500.0,0.00025479,2,"2024-03-18T22:13:16.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484419,1710799996709,-547.31,0.00025479,2,"2024-03-18T22:13:16.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484420,1710799996721,-500.0,0.00025479,2,"2024-03-18T22:13:16.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484421,1710799997292,-500.0,0.00025479,2,"2024-03-18T22:13:17.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484422,1710799997311,-1852.16,0.00025479,2,"2024-03-18T22:13:17.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484423,1710799997321,-1931.5,0.00025479,2,"2024-03-18T22:13:17.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484424,1710799997330,-5194.45,0.00025479,2,"2024-03-18T22:13:17.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484425,1710799997339,-4366.56,0.00025479,2,"2024-03-18T22:13:17.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484426,1710799997349,-2626.87,0.00025479,2,"2024-03-18T22:13:17.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484427,1710799997357,-643.53,0.00025479,2,"2024-03-18T22:13:17.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484428,1710799997367,-4566.9,0.00025479,2,"2024-03-18T22:13:17.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484429,1710799997376,-1560.19,0.00025479,2,"2024-03-18T22:13:17.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484430,1710799997386,-574.42,0.00025479,2,"2024-03-18T22:13:17.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484431,1710799997395,-7356.66,0.00025479,2,"2024-03-18T22:13:17.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484432,1710799997404,-2335.37,0.00025479,2,"2024-03-18T22:13:17.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484433,1710799997413,-1433.97,0.00025479,2,"2024-03-18T22:13:17.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484434,1710799997422,-1302.8,0.00025479,2,"2024-03-18T22:13:17.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484435,1710799997432,-12149.23,0.00025479,2,"2024-03-18T22:13:17.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484436,1710799997441,-976.06,0.00025479,2,"2024-03-18T22:13:17.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484437,1710799997451,-500.0,0.00025479,2,"2024-03-18T22:13:17.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484438,1710799997460,-596.59,0.00025479,2,"2024-03-18T22:13:17.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484439,1710799997470,-773.37,0.00025479,2,"2024-03-18T22:13:17.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484440,1710799997480,-500.0,0.00025479,2,"2024-03-18T22:13:17.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484441,1710799997489,-12163.47,0.00025479,2,"2024-03-18T22:13:17.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484442,1710799997499,-500.0,0.00025479,2,"2024-03-18T22:13:17.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484443,1710799997508,-1666.88,0.00025479,2,"2024-03-18T22:13:17.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484444,1710799997518,-500.0,0.00025479,2,"2024-03-18T22:13:17.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484445,1710799997527,-1040.95,0.00025479,2,"2024-03-18T22:13:17.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484446,1710799997536,-4014.74,0.00025479,2,"2024-03-18T22:13:17.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484447,1710799997546,-676.8,0.00025479,2,"2024-03-18T22:13:17.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484448,1710799997555,-2937.18,0.00025479,2,"2024-03-18T22:13:17.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484449,1710799997565,-798.37,0.00025479,2,"2024-03-18T22:13:17.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484450,1710799997574,-460.72,0.00025479,2,"2024-03-18T22:13:17.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484451,1710799997584,-514.53,0.00025479,2,"2024-03-18T22:13:17.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484452,1710799997594,-630.18,0.00025479,2,"2024-03-18T22:13:17.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484453,1710799997604,-500.0,0.00025479,2,"2024-03-18T22:13:17.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484454,1710799997615,-4002.95,0.00025479,2,"2024-03-18T22:13:17.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484455,1710799997624,-3032.32,0.00025479,2,"2024-03-18T22:13:17.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484456,1710799997633,-500.0,0.00025479,2,"2024-03-18T22:13:17.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484457,1710799997643,-1825.34,0.00025479,2,"2024-03-18T22:13:17.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484458,1710799997654,-2538.34,0.00025479,2,"2024-03-18T22:13:17.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484459,1710799997663,-713.44,0.00025479,2,"2024-03-18T22:13:17.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484460,1710799997673,-1704.18,0.00025479,2,"2024-03-18T22:13:17.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484461,1710799997684,-2264.59,0.00025479,2,"2024-03-18T22:13:17.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484462,1710799997694,-999.91,0.00025479,2,"2024-03-18T22:13:17.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484463,1710799997703,-1092.32,0.00025479,2,"2024-03-18T22:13:17.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484464,1710799997714,-496.07609553,0.00025479,2,"2024-03-18T22:13:17.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484465,1710799997723,-1455.99,0.00025479,2,"2024-03-18T22:13:17.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484466,1710799997732,-1138.58,0.00025479,2,"2024-03-18T22:13:17.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484467,1710799997742,-951.86,0.00025479,2,"2024-03-18T22:13:17.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484468,1710799997751,-780.67,0.00025479,2,"2024-03-18T22:13:17.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484469,1710799997761,-500.0,0.00025479,2,"2024-03-18T22:13:17.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484470,1710799997772,-1309.57,0.00025479,2,"2024-03-18T22:13:17.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484471,1710799997781,-500.0,0.00025479,2,"2024-03-18T22:13:17.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484472,1710799997791,-500.0,0.00025479,2,"2024-03-18T22:13:17.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484473,1710799997800,-4539.82,0.00025479,2,"2024-03-18T22:13:17.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484474,1710799997809,-500.0,0.00025479,2,"2024-03-18T22:13:17.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484475,1710799997819,-4994.79,0.00025479,2,"2024-03-18T22:13:17.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484476,1710799997828,-1485.77,0.00025479,2,"2024-03-18T22:13:17.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484477,1710799997838,-7034.98,0.00025479,2,"2024-03-18T22:13:17.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484478,1710799997848,-849.91,0.00025479,2,"2024-03-18T22:13:17.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484479,1710799997857,-1794.57,0.00025479,2,"2024-03-18T22:13:17.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484480,1710799997866,-500.0,0.00025479,2,"2024-03-18T22:13:17.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484481,1710799997876,-750.9,0.00025479,2,"2024-03-18T22:13:17.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484482,1710799997885,-434.45982285,0.00025479,2,"2024-03-18T22:13:17.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484483,1710799997895,-2385.09,0.00025479,2,"2024-03-18T22:13:17.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484484,1710799997904,-6038.49,0.00025479,2,"2024-03-18T22:13:17.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484485,1710799997914,-1615.86,0.00025479,2,"2024-03-18T22:13:17.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484486,1710799997925,-1135.58,0.00025479,2,"2024-03-18T22:13:17.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484487,1710799997935,-6456.64,0.00025479,2,"2024-03-18T22:13:17.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484488,1710799997944,-979.41,0.00025479,2,"2024-03-18T22:13:17.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484489,1710799997954,-942.12,0.00025479,2,"2024-03-18T22:13:17.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484490,1710799997965,-1504.81,0.00025479,2,"2024-03-18T22:13:17.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484491,1710799997975,-500.0,0.00025479,2,"2024-03-18T22:13:17.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484492,1710799997984,-453.64608899,0.00025479,2,"2024-03-18T22:13:17.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484493,1710799997994,-854.48,0.00025479,2,"2024-03-18T22:13:17.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484494,1710799998005,-508.22,0.00025479,2,"2024-03-18T22:13:18.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484495,1710799998015,-662.67,0.00025479,2,"2024-03-18T22:13:18.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484496,1710799998025,-2520.23,0.00025479,2,"2024-03-18T22:13:18.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484497,1710799998034,-40338.6,0.00025479,2,"2024-03-18T22:13:18.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484498,1710799998044,-4121.83,0.00025479,2,"2024-03-18T22:13:18.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484499,1710799998054,-2157.68,0.00025479,2,"2024-03-18T22:13:18.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484500,1710799998063,-1120.6,0.00025479,2,"2024-03-18T22:13:18.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484501,1710799998072,-1192.63,0.00025479,2,"2024-03-18T22:13:18.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484502,1710799998082,-500.0,0.00025479,2,"2024-03-18T22:13:18.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484503,1710799998092,-2259.16,0.00025479,2,"2024-03-18T22:13:18.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484504,1710799998103,-2358.27,0.00025479,2,"2024-03-18T22:13:18.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484505,1710799998112,-6231.23,0.00025479,2,"2024-03-18T22:13:18.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484506,1710799998122,-453.0,0.00025491,2,"2024-03-18T22:13:18.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484507,1710799998133,-150.0,0.00025499,2,"2024-03-18T22:13:18.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484508,1710799998142,-193168.63461884,0.000255,7,"2024-03-18T22:13:18.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484509,1710799998151,-131141.06589063,0.000255,7,"2024-03-18T22:13:18.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484510,1710799998160,-20058.9985279,0.000255,7,"2024-03-18T22:13:18.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484511,1710799998169,-1026.0,0.000255,2,"2024-03-18T22:13:18.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484512,1710799998179,-215.0,0.000255,2,"2024-03-18T22:13:18.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484513,1710799998190,-210.0,0.000255,2,"2024-03-18T22:13:18.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484514,1710799998199,-219.0,0.000255,2,"2024-03-18T22:13:18.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484515,1710799998208,-214.0,0.000255,2,"2024-03-18T22:13:18.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484516,1710799998218,-204.0,0.000255,2,"2024-03-18T22:13:18.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484517,1710799998227,-500.0,0.000255,7,"2024-03-18T22:13:18.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484518,1710799998236,-500.0,0.000255,2,"2024-03-18T22:13:18.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484519,1710799998246,-639.60194589,0.000255,7,"2024-03-18T22:13:18.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484520,1710799998255,-500.0,0.000255,2,"2024-03-18T22:13:18.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484521,1710799998264,-500.0,0.000255,2,"2024-03-18T22:13:18.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484522,1710799998273,-500.0,0.000255,2,"2024-03-18T22:13:18.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484523,1710799998282,-500.0,0.000255,2,"2024-03-18T22:13:18.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484524,1710799998292,-500.0,0.000255,2,"2024-03-18T22:13:18.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484525,1710799998301,-500.0,0.000255,2,"2024-03-18T22:13:18.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484526,1710799998311,-500.0,0.000255,2,"2024-03-18T22:13:18.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484527,1710799998320,-500.0,0.000255,2,"2024-03-18T22:13:18.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484528,1710799998330,-500.0,0.000255,2,"2024-03-18T22:13:18.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484529,1710799998339,-500.0,0.000255,2,"2024-03-18T22:13:18.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484530,1710799998349,-500.0,0.000255,2,"2024-03-18T22:13:18.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484531,1710799998359,-500.0,0.000255,2,"2024-03-18T22:13:18.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484532,1710799998368,-500.0,0.000255,2,"2024-03-18T22:13:18.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484533,1710799998378,-500.0,0.000255,2,"2024-03-18T22:13:18.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484534,1710799998387,-500.0,0.000255,2,"2024-03-18T22:13:18.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484535,1710799998397,-500.0,0.000255,2,"2024-03-18T22:13:18.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484536,1710799998406,-500.0,0.000255,2,"2024-03-18T22:13:18.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484537,1710799998415,-500.0,0.000255,2,"2024-03-18T22:13:18.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484538,1710799998425,-500.0,0.000255,2,"2024-03-18T22:13:18.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484539,1710799998434,-500.0,0.000255,2,"2024-03-18T22:13:18.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484540,1710799998444,-500.0,0.000255,2,"2024-03-18T22:13:18.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484541,1710799998453,-500.0,0.000255,2,"2024-03-18T22:13:18.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484542,1710799998463,-500.0,0.000255,2,"2024-03-18T22:13:18.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484543,1710799998472,-500.0,0.000255,2,"2024-03-18T22:13:18.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484544,1710799998482,-500.0,0.000255,2,"2024-03-18T22:13:18.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484545,1710799998491,-500.0,0.000255,2,"2024-03-18T22:13:18.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484546,1710799998501,-500.0,0.000255,2,"2024-03-18T22:13:18.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484547,1710799998510,-500.0,0.000255,2,"2024-03-18T22:13:18.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484548,1710799998520,-500.0,0.000255,2,"2024-03-18T22:13:18.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484549,1710799998529,-500.0,0.000255,2,"2024-03-18T22:13:18.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484550,1710799998538,-500.0,0.000255,2,"2024-03-18T22:13:18.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484551,1710799998547,-500.0,0.000255,2,"2024-03-18T22:13:18.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484552,1710799998557,-500.0,0.000255,2,"2024-03-18T22:13:18.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484553,1710799998566,-500.0,0.000255,2,"2024-03-18T22:13:18.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484554,1710799998575,-500.0,0.000255,2,"2024-03-18T22:13:18.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484555,1710799998584,-319.91688027,0.000255,2,"2024-03-18T22:13:18.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484556,1710799998594,-500.0,0.000255,2,"2024-03-18T22:13:18.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484557,1710799998603,-500.0,0.000255,2,"2024-03-18T22:13:18.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484558,1710799998614,-500.0,0.000255,2,"2024-03-18T22:13:18.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484559,1710799998623,-500.0,0.000255,2,"2024-03-18T22:13:18.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484560,1710799998632,-500.0,0.000255,2,"2024-03-18T22:13:18.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484561,1710799998642,-500.0,0.000255,2,"2024-03-18T22:13:18.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484562,1710799998651,-500.0,0.000255,2,"2024-03-18T22:13:18.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484563,1710799998661,-500.0,0.000255,2,"2024-03-18T22:13:18.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484564,1710799998671,-500.0,0.000255,2,"2024-03-18T22:13:18.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484565,1710799998680,-500.0,0.000255,2,"2024-03-18T22:13:18.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484566,1710799998689,-500.0,0.000255,2,"2024-03-18T22:13:18.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484567,1710799998699,-500.0,0.000255,2,"2024-03-18T22:13:18.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484568,1710799998707,-500.0,0.000255,2,"2024-03-18T22:13:18.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484569,1710799998717,-500.0,0.000255,2,"2024-03-18T22:13:18.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484570,1710799998726,-500.0,0.000255,2,"2024-03-18T22:13:18.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484571,1710799998736,-500.0,0.000255,2,"2024-03-18T22:13:18.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484572,1710799998744,-500.0,0.000255,2,"2024-03-18T22:13:18.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484573,1710799998754,-500.0,0.000255,2,"2024-03-18T22:13:18.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484574,1710799998763,-500.0,0.000255,2,"2024-03-18T22:13:18.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484575,1710799998772,-500.0,0.000255,2,"2024-03-18T22:13:18.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484576,1710799998781,-500.0,0.000255,2,"2024-03-18T22:13:18.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484577,1710799998790,-500.0,0.000255,2,"2024-03-18T22:13:18.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484578,1710799998799,-500.0,0.000255,2,"2024-03-18T22:13:18.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484579,1710799998808,-500.0,0.000255,2,"2024-03-18T22:13:18.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484580,1710799998817,-500.0,0.000255,2,"2024-03-18T22:13:18.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484581,1710799998827,-500.0,0.000255,2,"2024-03-18T22:13:18.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484582,1710799998837,-393.57767325,0.000255,2,"2024-03-18T22:13:18.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484583,1710799998846,-211.0,0.000255,2,"2024-03-18T22:13:18.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484584,1710799998855,-288.0,0.000255,2,"2024-03-18T22:13:18.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484585,1710799998864,-1116.0,0.000255,13,"2024-03-18T22:13:18.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484586,1710799998874,-150.0,0.000255,4,"2024-03-18T22:13:18.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484587,1710799998884,-150.0,0.000255,4,"2024-03-18T22:13:18.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484588,1710799998893,-150.0,0.000255,4,"2024-03-18T22:13:18.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484589,1710799998902,-150.0,0.000255,4,"2024-03-18T22:13:18.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484590,1710799998912,-150.0,0.000255,4,"2024-03-18T22:13:18.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484591,1710799998922,-150.0,0.000255,4,"2024-03-18T22:13:18.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484592,1710799998932,-2518.4998,0.000255,2,"2024-03-18T22:13:18.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484593,1710799998941,-2518.4998,0.000255,2,"2024-03-18T22:13:18.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484594,1710799998953,-498.1197,0.000255,2,"2024-03-18T22:13:18.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484595,1710799998962,-498.1197,0.000255,2,"2024-03-18T22:13:18.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484596,1710799998972,-151.07221851,0.00025506,2,"2024-03-18T22:13:18.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484597,1710799998981,-151.07221851,0.00025523,2,"2024-03-18T22:13:18.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484598,1710799998991,-1000.0,0.0002555,2,"2024-03-18T22:13:18.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484599,1710799999000,-150.95,0.00025571,2,"2024-03-18T22:13:19.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484600,1710799999010,-150.0,0.00025623,4,"2024-03-18T22:13:19.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484601,1710799999019,-5850.1559099,0.00025653,2,"2024-03-18T22:13:19.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484602,1710799999028,-2827.05937,0.00025692,2,"2024-03-18T22:13:19.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484603,1710799999037,-191.910366,0.00025692,2,"2024-03-18T22:13:19.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484604,1710799999047,-174.921867,0.00025692,2,"2024-03-18T22:13:19.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484605,1710799999056,-170.148402,0.00025692,2,"2024-03-18T22:13:19.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484606,1710799999065,-183.436512,0.00025692,2,"2024-03-18T22:13:19.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484607,1710799999075,-275.725212,0.00025692,2,"2024-03-18T22:13:19.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484608,1710799999084,-219.682954,0.00025692,2,"2024-03-18T22:13:19.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484609,1710799999093,-163.445873,0.00025692,2,"2024-03-18T22:13:19.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484610,1710799999102,-169.281994,0.00025692,2,"2024-03-18T22:13:19.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484611,1710799999111,-187.090335,0.00025692,2,"2024-03-18T22:13:19.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484612,1710799999120,-168.720453,0.00025692,2,"2024-03-18T22:13:19.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484613,1710799999129,-15297.48386,0.00025692,2,"2024-03-18T22:13:19.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484614,1710799999138,-429.480478,0.00025692,2,"2024-03-18T22:13:19.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484615,1710799999147,-6055.244887,0.00025692,2,"2024-03-18T22:13:19.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484616,1710799999157,-445.921145,0.00025692,2,"2024-03-18T22:13:19.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484617,1710799999166,-4350.436317,0.00025692,2,"2024-03-18T22:13:19.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484618,1710799999175,-4883.515609,0.00025692,2,"2024-03-18T22:13:19.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484619,1710799999184,-151.184824,0.00025692,2,"2024-03-18T22:13:19.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484620,1710799999193,-1917.369177,0.00025692,2,"2024-03-18T22:13:19.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484621,1710799999202,-171.714221,0.00025692,2,"2024-03-18T22:13:19.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484622,1710799999212,-174.259234,0.00025692,2,"2024-03-18T22:13:19.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484623,1710799999223,-492.466477,0.00025692,2,"2024-03-18T22:13:19.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484624,1710799999233,-1554.925549,0.00025692,2,"2024-03-18T22:13:19.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484625,1710799999242,-168.129198,0.00025692,2,"2024-03-18T22:13:19.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484626,1710799999252,-826.131726,0.00025692,2,"2024-03-18T22:13:19.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484627,1710799999261,-4326.02536,0.00025692,2,"2024-03-18T22:13:19.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484628,1710799999270,-998.550556,0.00025692,2,"2024-03-18T22:13:19.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484629,1710799999279,-201.770721,0.00025692,2,"2024-03-18T22:13:19.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484630,1710799999288,-1010.046116,0.00025692,2,"2024-03-18T22:13:19.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484631,1710799999298,-360.895303,0.00025692,2,"2024-03-18T22:13:19.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484632,1710799999308,-174.21791,0.00025692,2,"2024-03-18T22:13:19.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484633,1710799999317,-175.320884,0.00025692,2,"2024-03-18T22:13:19.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484634,1710799999326,-156.382123,0.00025692,2,"2024-03-18T22:13:19.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484635,1710799999336,-173.109916,0.00025692,2,"2024-03-18T22:13:19.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484636,1710799999345,-180.793729,0.00025692,2,"2024-03-18T22:13:19.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484637,1710799999355,-171.769411,0.00025692,2,"2024-03-18T22:13:19.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484638,1710799999365,-10032.029962,0.00025692,2,"2024-03-18T22:13:19.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484639,1710799999374,-2478.395176,0.00025692,2,"2024-03-18T22:13:19.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484640,1710799999384,-15587.619795,0.00025692,2,"2024-03-18T22:13:19.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484641,1710799999394,-208.063866,0.00025692,2,"2024-03-18T22:13:19.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484642,1710799999403,-166.440208,0.00025692,2,"2024-03-18T22:13:19.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484643,1710799999413,-172.016155,0.00025692,2,"2024-03-18T22:13:19.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484644,1710799999422,-153.05383812,0.00025703,2,"2024-03-18T22:13:19.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484645,1710799999432,-150.0,0.00025747,4,"2024-03-18T22:13:19.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484646,1710799999441,-150.0,0.00025752,2,"2024-03-18T22:13:19.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484647,1710799999450,-754.65,0.00025753,2,"2024-03-18T22:13:19.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484648,1710799999460,-500.0,0.00025753,2,"2024-03-18T22:13:19.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484649,1710799999471,-1183.48,0.00025753,2,"2024-03-18T22:13:19.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484650,1710799999481,-841.06,0.00025753,2,"2024-03-18T22:13:19.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484651,1710799999491,-1050.21,0.00025753,2,"2024-03-18T22:13:19.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484652,1710799999501,-603.24,0.00025753,2,"2024-03-18T22:13:19.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484653,1710799999511,-864.95,0.00025753,2,"2024-03-18T22:13:19.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484654,1710799999521,-801.98,0.00025753,2,"2024-03-18T22:13:19.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484655,1710799999531,-2023.13,0.00025753,2,"2024-03-18T22:13:19.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484656,1710799999540,-2257.25,0.00025753,2,"2024-03-18T22:13:19.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484657,1710799999550,-1080.91,0.00025753,2,"2024-03-18T22:13:19.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484658,1710799999559,-794.11,0.00025753,2,"2024-03-18T22:13:19.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484659,1710799999570,-753.34,0.00025753,2,"2024-03-18T22:13:19.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484660,1710799999579,-500.0,0.00025753,2,"2024-03-18T22:13:19.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484661,1710799999590,-841.73,0.00025753,2,"2024-03-18T22:13:19.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484662,1710799999600,-637.28,0.00025753,2,"2024-03-18T22:13:19.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484663,1710799999610,-2219.16,0.00025753,2,"2024-03-18T22:13:19.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484664,1710799999619,-532.03,0.00025753,2,"2024-03-18T22:13:19.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484665,1710799999866,-822.95,0.00025753,2,"2024-03-18T22:13:19.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484666,1710799999876,-500.0,0.00025753,2,"2024-03-18T22:13:19.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484667,1710799999886,-666.77,0.00025753,2,"2024-03-18T22:13:19.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484668,1710799999895,-500.0,0.00025753,2,"2024-03-18T22:13:19.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484669,1710799999905,-2410.75,0.00025753,2,"2024-03-18T22:13:19.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484670,1710799999914,-1083.62,0.00025753,2,"2024-03-18T22:13:19.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484671,1710799999923,-1096.76,0.00025753,2,"2024-03-18T22:13:19.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484672,1710799999934,-500.0,0.00025753,2,"2024-03-18T22:13:19.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484673,1710799999945,-1153.52,0.00025753,2,"2024-03-18T22:13:19.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484674,1710799999956,-1579.95,0.00025753,2,"2024-03-18T22:13:19.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484675,1710799999966,-1079.02,0.00025753,2,"2024-03-18T22:13:19.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484676,1710799999975,-152.70955238,0.00025753,2,"2024-03-18T22:13:19.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484677,1710799999985,-500.0,0.00025753,2,"2024-03-18T22:13:19.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484678,1710799999995,-500.0,0.00025753,2,"2024-03-18T22:13:19.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484679,1710800000005,-604.92,0.00025753,2,"2024-03-18T22:13:20.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484680,1710800000014,-500.0,0.00025753,2,"2024-03-18T22:13:20.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484681,1710800000024,-2112.17,0.00025753,2,"2024-03-18T22:13:20.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484682,1710800000033,-788.06,0.00025753,2,"2024-03-18T22:13:20.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484683,1710800000042,-965.6,0.00025753,2,"2024-03-18T22:13:20.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484684,1710800000052,-567.24,0.00025753,2,"2024-03-18T22:13:20.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484685,1710800000062,-1057.53,0.00025753,2,"2024-03-18T22:13:20.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484686,1710800000072,-1346.77,0.00025753,2,"2024-03-18T22:13:20.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484687,1710800000081,-712.98,0.00025753,2,"2024-03-18T22:13:20.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484688,1710800000091,-624.81,0.00025753,2,"2024-03-18T22:13:20.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484689,1710800000101,-1820.6,0.00025753,2,"2024-03-18T22:13:20.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484690,1710800000110,-500.0,0.00025753,2,"2024-03-18T22:13:20.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484691,1710800000120,-750.79,0.00025753,2,"2024-03-18T22:13:20.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484692,1710800000129,-628.64,0.00025753,2,"2024-03-18T22:13:20.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484693,1710800000138,-787.89,0.00025753,2,"2024-03-18T22:13:20.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484694,1710800000147,-593.51,0.00025753,2,"2024-03-18T22:13:20.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484695,1710800000157,-750.42,0.00025753,2,"2024-03-18T22:13:20.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484696,1710800000166,-622.98,0.00025753,2,"2024-03-18T22:13:20.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484697,1710800000176,-1628.79,0.00025753,2,"2024-03-18T22:13:20.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484698,1710800000186,-500.0,0.00025753,2,"2024-03-18T22:13:20.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484699,1710800000195,-500.0,0.00025753,2,"2024-03-18T22:13:20.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484700,1710800000210,-3414.73,0.00025753,2,"2024-03-18T22:13:20.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484701,1710800000220,-830.73,0.00025753,2,"2024-03-18T22:13:20.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484702,1710800000230,-837.33,0.00025753,2,"2024-03-18T22:13:20.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484703,1710800000240,-1594.83,0.00025753,2,"2024-03-18T22:13:20.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484704,1710800000250,-500.0,0.00025753,2,"2024-03-18T22:13:20.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484705,1710800000260,-1565.76,0.00025753,2,"2024-03-18T22:13:20.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484706,1710800000270,-2289.86,0.00025753,2,"2024-03-18T22:13:20.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484707,1710800000280,-2327.27,0.00025753,2,"2024-03-18T22:13:20.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484708,1710800000290,-1043.46,0.00025753,2,"2024-03-18T22:13:20.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484709,1710800000300,-1166.79,0.00025753,2,"2024-03-18T22:13:20.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484710,1710800000310,-549.91,0.00025753,2,"2024-03-18T22:13:20.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484711,1710800000320,-568.66,0.00025753,2,"2024-03-18T22:13:20.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484712,1710800000330,-771.19,0.00025753,2,"2024-03-18T22:13:20.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484713,1710800000340,-2753.66,0.00025753,2,"2024-03-18T22:13:20.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484714,1710800000350,-1513.08,0.00025753,2,"2024-03-18T22:13:20.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484715,1710800000361,-1842.48,0.00025753,2,"2024-03-18T22:13:20.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484716,1710800000371,-1460.74,0.00025753,2,"2024-03-18T22:13:20.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484717,1710800000382,-942.07,0.00025753,2,"2024-03-18T22:13:20.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484718,1710800000392,-895.46,0.00025753,2,"2024-03-18T22:13:20.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484719,1710800000403,-1989.79,0.00025753,2,"2024-03-18T22:13:20.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484720,1710800000413,-500.0,0.00025753,2,"2024-03-18T22:13:20.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484721,1710800000424,-1990.34,0.00025753,2,"2024-03-18T22:13:20.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484722,1710800000434,-500.0,0.00025753,2,"2024-03-18T22:13:20.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484723,1710800000444,-570.11,0.00025753,2,"2024-03-18T22:13:20.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484724,1710800000454,-594.54,0.00025753,2,"2024-03-18T22:13:20.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484725,1710800000464,-500.0,0.00025753,2,"2024-03-18T22:13:20.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484726,1710800000478,-500.0,0.00025753,2,"2024-03-18T22:13:20.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484727,1710800000489,-2010.18,0.00025753,2,"2024-03-18T22:13:20.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484728,1710800000500,-1089.38,0.00025753,2,"2024-03-18T22:13:20.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484729,1710800000510,-1225.65,0.00025753,2,"2024-03-18T22:13:20.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484730,1710800000520,-2976.15,0.00025753,2,"2024-03-18T22:13:20.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484731,1710800000530,-705.19,0.00025753,2,"2024-03-18T22:13:20.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484732,1710800000540,-508.99,0.00025753,2,"2024-03-18T22:13:20.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484733,1710800000550,-501.15,0.00025753,2,"2024-03-18T22:13:20.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484734,1710800000561,-1173.9,0.00025753,2,"2024-03-18T22:13:20.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484735,1710800000571,-1787.1,0.00025753,2,"2024-03-18T22:13:20.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484736,1710800000582,-500.0,0.00025753,2,"2024-03-18T22:13:20.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484737,1710800000594,-1969.89,0.00025753,2,"2024-03-18T22:13:20.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484738,1710800000605,-551.56,0.00025753,2,"2024-03-18T22:13:20.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484739,1710800000615,-500.0,0.00025753,2,"2024-03-18T22:13:20.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484740,1710800000625,-634.39,0.00025753,2,"2024-03-18T22:13:20.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484741,1710800000635,-515.85,0.00025753,2,"2024-03-18T22:13:20.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484742,1710800000646,-1763.14,0.00025753,2,"2024-03-18T22:13:20.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484743,1710800000656,-500.0,0.00025753,2,"2024-03-18T22:13:20.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484744,1710800000666,-1610.23,0.00025753,2,"2024-03-18T22:13:20.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484745,1710800000676,-698.44,0.00025753,2,"2024-03-18T22:13:20.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484746,1710800000687,-757.78,0.00025753,2,"2024-03-18T22:13:20.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484747,1710800000697,-439.51591348,0.00025753,2,"2024-03-18T22:13:20.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484748,1710800000707,-1107.01,0.00025753,2,"2024-03-18T22:13:20.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484749,1710800000719,-3621.53,0.00025753,2,"2024-03-18T22:13:20.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484750,1710800000729,-254.47190313,0.00025753,2,"2024-03-18T22:13:20.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484751,1710800000739,-3272.98,0.00025753,2,"2024-03-18T22:13:20.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484752,1710800000748,-500.0,0.00025753,2,"2024-03-18T22:13:20.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484753,1710800000758,-500.0,0.00025753,2,"2024-03-18T22:13:20.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484754,1710800000768,-617.42,0.00025753,2,"2024-03-18T22:13:20.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484755,1710800000778,-500.0,0.00025753,2,"2024-03-18T22:13:20.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484756,1710800000788,-1059.1,0.00025753,2,"2024-03-18T22:13:20.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484757,1710800000797,-833.03,0.00025753,2,"2024-03-18T22:13:20.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484758,1710800000807,-500.0,0.00025753,2,"2024-03-18T22:13:20.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484759,1710800000817,-2995.13,0.00025753,2,"2024-03-18T22:13:20.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484760,1710800000826,-1379.17,0.00025753,2,"2024-03-18T22:13:20.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484761,1710800000836,-2205.14,0.00025753,2,"2024-03-18T22:13:20.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484762,1710800000846,-1296.97,0.00025753,2,"2024-03-18T22:13:20.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484763,1710800000856,-684.91,0.00025753,2,"2024-03-18T22:13:20.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484764,1710800000866,-1167.23,0.00025753,2,"2024-03-18T22:13:20.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484765,1710800000876,-500.0,0.00025753,2,"2024-03-18T22:13:20.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484766,1710800000886,-1111.67,0.00025753,2,"2024-03-18T22:13:20.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484767,1710800000896,-302.0714032,0.00025753,2,"2024-03-18T22:13:20.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484768,1710800000906,-500.0,0.00025753,2,"2024-03-18T22:13:20.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484769,1710800000915,-1840.74,0.00025753,2,"2024-03-18T22:13:20.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484770,1710800000925,-1159.15,0.00025753,2,"2024-03-18T22:13:20.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484771,1710800000935,-1071.26,0.00025753,2,"2024-03-18T22:13:20.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484772,1710800000944,-732.2,0.00025753,2,"2024-03-18T22:13:20.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484773,1710800000955,-2487.12,0.00025753,2,"2024-03-18T22:13:20.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484774,1710800000965,-500.0,0.00025753,2,"2024-03-18T22:13:20.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484775,1710800000975,-1409.81,0.00025753,2,"2024-03-18T22:13:20.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484776,1710800000985,-2258.29,0.00025753,2,"2024-03-18T22:13:20.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484777,1710800000994,-885.61,0.00025753,2,"2024-03-18T22:13:20.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484778,1710800001004,-728.7,0.00025753,2,"2024-03-18T22:13:21.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484779,1710800001014,-981.29,0.00025753,2,"2024-03-18T22:13:21.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484780,1710800001024,-619.02,0.00025753,2,"2024-03-18T22:13:21.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484781,1710800001033,-2230.77,0.00025753,2,"2024-03-18T22:13:21.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484782,1710800001043,-3027.38,0.00025753,2,"2024-03-18T22:13:21.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484783,1710800001052,-2148.85,0.00025753,2,"2024-03-18T22:13:21.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484784,1710800001062,-847.31,0.00025753,2,"2024-03-18T22:13:21.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484785,1710800001072,-500.0,0.00025753,2,"2024-03-18T22:13:21.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484786,1710800001081,-194.67924902,0.00025753,2,"2024-03-18T22:13:21.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484787,1710800001091,-1040.92,0.00025753,2,"2024-03-18T22:13:21.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484788,1710800001102,-1016.05,0.00025753,2,"2024-03-18T22:13:21.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484789,1710800001111,-150.52502226,0.00025753,2,"2024-03-18T22:13:21.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484790,1710800001121,-625.78,0.00025753,2,"2024-03-18T22:13:21.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484791,1710800001131,-1988.29,0.00025753,2,"2024-03-18T22:13:21.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484792,1710800001140,-673.87,0.00025753,2,"2024-03-18T22:13:21.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484793,1710800001151,-803.43,0.00025753,2,"2024-03-18T22:13:21.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484794,1710800001161,-2712.0,0.00025753,2,"2024-03-18T22:13:21.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484795,1710800001171,-618.27,0.00025753,2,"2024-03-18T22:13:21.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484796,1710800001181,-1492.36,0.00025753,2,"2024-03-18T22:13:21.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484797,1710800001191,-925.33,0.00025753,2,"2024-03-18T22:13:21.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484798,1710800001201,-1934.24,0.00025753,2,"2024-03-18T22:13:21.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484799,1710800001211,-500.0,0.00025753,2,"2024-03-18T22:13:21.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484800,1710800001222,-1347.96,0.00025753,2,"2024-03-18T22:13:21.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484801,1710800001232,-500.0,0.00025753,2,"2024-03-18T22:13:21.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484802,1710800001242,-500.0,0.00025753,2,"2024-03-18T22:13:21.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484803,1710800001252,-618.35,0.00025753,2,"2024-03-18T22:13:21.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484804,1710800001263,-3249.34,0.00025753,2,"2024-03-18T22:13:21.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484805,1710800001272,-736.87,0.00025753,2,"2024-03-18T22:13:21.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484806,1710800001282,-550.72988205,0.00025753,2,"2024-03-18T22:13:21.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484807,1710800001292,-1048.99,0.00025753,2,"2024-03-18T22:13:21.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484808,1710800001301,-555.58,0.00025753,2,"2024-03-18T22:13:21.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484809,1710800001311,-695.99,0.00025753,2,"2024-03-18T22:13:21.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484810,1710800001321,-500.0,0.00025753,2,"2024-03-18T22:13:21.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484811,1710800001331,-500.0,0.00025753,2,"2024-03-18T22:13:21.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484812,1710800001340,-1686.42,0.00025753,2,"2024-03-18T22:13:21.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484813,1710800001349,-500.0,0.00025753,2,"2024-03-18T22:13:21.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484814,1710800001359,-2027.85,0.00025753,2,"2024-03-18T22:13:21.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484815,1710800001369,-3300.65,0.00025753,2,"2024-03-18T22:13:21.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484816,1710800001379,-1879.8,0.00025753,2,"2024-03-18T22:13:21.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484817,1710800001389,-600.13,0.00025753,2,"2024-03-18T22:13:21.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484818,1710800001398,-689.62,0.00025753,2,"2024-03-18T22:13:21.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484819,1710800001408,-3602.93,0.00025753,2,"2024-03-18T22:13:21.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484820,1710800001417,-500.0,0.00025753,2,"2024-03-18T22:13:21.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484821,1710800001427,-839.53,0.00025753,2,"2024-03-18T22:13:21.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484822,1710800001437,-734.91,0.00025753,2,"2024-03-18T22:13:21.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484823,1710800001447,-1753.56,0.00025753,2,"2024-03-18T22:13:21.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484824,1710800001457,-839.74,0.00025753,2,"2024-03-18T22:13:21.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484825,1710800001467,-500.0,0.00025753,2,"2024-03-18T22:13:21.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484826,1710800001478,-4941.23,0.00025753,2,"2024-03-18T22:13:21.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484827,1710800001488,-924.55,0.00025753,2,"2024-03-18T22:13:21.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484828,1710800001499,-646.58,0.00025753,2,"2024-03-18T22:13:21.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484829,1710800001509,-1444.11,0.00025753,2,"2024-03-18T22:13:21.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484830,1710800001519,-1862.07,0.00025753,2,"2024-03-18T22:13:21.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484831,1710800001529,-2596.77,0.00025753,2,"2024-03-18T22:13:21.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484832,1710800001539,-600.66,0.00025753,2,"2024-03-18T22:13:21.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484833,1710800001549,-1913.61,0.00025753,2,"2024-03-18T22:13:21.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484834,1710800001560,-1169.17,0.00025753,2,"2024-03-18T22:13:21.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484835,1710800001569,-501.0,0.00025753,2,"2024-03-18T22:13:21.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484836,1710800001580,-671.74,0.00025753,2,"2024-03-18T22:13:21.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484837,1710800001590,-500.0,0.00025753,2,"2024-03-18T22:13:21.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484838,1710800001600,-660.79,0.00025753,2,"2024-03-18T22:13:21.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484839,1710800001612,-4429.56,0.00025753,2,"2024-03-18T22:13:21.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484840,1710800001623,-645.13,0.00025753,2,"2024-03-18T22:13:21.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484841,1710800001633,-1387.34,0.00025753,2,"2024-03-18T22:13:21.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484842,1710800001643,-1092.65,0.00025753,2,"2024-03-18T22:13:21.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484843,1710800001655,-775.21,0.00025753,2,"2024-03-18T22:13:21.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484844,1710800001664,-1234.18,0.00025753,2,"2024-03-18T22:13:21.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484845,1710800001674,-1640.92,0.00025753,2,"2024-03-18T22:13:21.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484846,1710800001684,-660.8,0.00025753,2,"2024-03-18T22:13:21.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484847,1710800001694,-618.02,0.00025753,2,"2024-03-18T22:13:21.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484848,1710800001704,-2991.4,0.00025753,2,"2024-03-18T22:13:21.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484849,1710800001713,-500.0,0.00025753,2,"2024-03-18T22:13:21.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484850,1710800001724,-526.67,0.00025753,2,"2024-03-18T22:13:21.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484851,1710800001734,-520.66,0.00025753,2,"2024-03-18T22:13:21.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484852,1710800001743,-3432.69,0.00025753,2,"2024-03-18T22:13:21.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484853,1710800001753,-929.21,0.00025753,2,"2024-03-18T22:13:21.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484854,1710800001763,-2512.6,0.00025753,2,"2024-03-18T22:13:21.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484855,1710800001774,-620.85479116,0.00025753,2,"2024-03-18T22:13:21.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484856,1710800001784,-553.17,0.00025753,2,"2024-03-18T22:13:21.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484857,1710800001794,-632.91,0.00025753,2,"2024-03-18T22:13:21.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484858,1710800001804,-587.03,0.00025753,2,"2024-03-18T22:13:21.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484859,1710800001813,-500.0,0.00025753,2,"2024-03-18T22:13:21.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484860,1710800001824,-500.0,0.00025753,2,"2024-03-18T22:13:21.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484861,1710800001833,-1670.28,0.00025753,2,"2024-03-18T22:13:21.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484862,1710800001844,-1508.72,0.00025753,2,"2024-03-18T22:13:21.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484863,1710800001854,-500.0,0.00025753,2,"2024-03-18T22:13:21.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484864,1710800001864,-588.94,0.00025753,2,"2024-03-18T22:13:21.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484865,1710800001874,-2672.81,0.00025753,2,"2024-03-18T22:13:21.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484866,1710800001884,-992.88,0.00025753,2,"2024-03-18T22:13:21.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484867,1710800001894,-1421.34,0.00025753,2,"2024-03-18T22:13:21.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484868,1710800001903,-1591.7,0.00025753,2,"2024-03-18T22:13:21.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484869,1710800001913,-1479.34,0.00025753,2,"2024-03-18T22:13:21.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484870,1710800001923,-273.25032704,0.00025753,2,"2024-03-18T22:13:21.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484871,1710800001932,-778.13,0.00025753,2,"2024-03-18T22:13:21.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484872,1710800001941,-549.69,0.00025753,2,"2024-03-18T22:13:21.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484873,1710800001951,-1096.72,0.00025753,2,"2024-03-18T22:13:21.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484874,1710800001960,-2210.21,0.00025753,2,"2024-03-18T22:13:21.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484875,1710800001971,-1855.24,0.00025753,2,"2024-03-18T22:13:21.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484876,1710800001980,-500.0,0.00025753,2,"2024-03-18T22:13:21.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484877,1710800001990,-869.7,0.00025753,2,"2024-03-18T22:13:21.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484878,1710800001999,-1747.53,0.00025753,2,"2024-03-18T22:13:21.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484879,1710800002009,-680.92,0.00025753,2,"2024-03-18T22:13:22.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484880,1710800002018,-500.0,0.00025753,2,"2024-03-18T22:13:22.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484881,1710800002027,-665.42,0.00025753,2,"2024-03-18T22:13:22.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484882,1710800002036,-1181.58,0.00025753,2,"2024-03-18T22:13:22.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484883,1710800002046,-1501.92,0.00025753,2,"2024-03-18T22:13:22.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484884,1710800002055,-2323.42,0.00025753,2,"2024-03-18T22:13:22.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484885,1710800002064,-2355.45,0.00025753,2,"2024-03-18T22:13:22.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484886,1710800002073,-2348.13,0.00025753,2,"2024-03-18T22:13:22.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484887,1710800002083,-1841.43,0.00025753,2,"2024-03-18T22:13:22.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484888,1710800002092,-633.95,0.00025753,2,"2024-03-18T22:13:22.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484889,1710800002101,-2789.32,0.00025753,2,"2024-03-18T22:13:22.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484890,1710800002110,-1047.26,0.00025753,2,"2024-03-18T22:13:22.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484891,1710800002119,-506.7,0.00025753,2,"2024-03-18T22:13:22.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484892,1710800002128,-500.0,0.00025753,2,"2024-03-18T22:13:22.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484893,1710800002138,-504.41040185,0.00025753,2,"2024-03-18T22:13:22.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484894,1710800002147,-727.29,0.00025753,2,"2024-03-18T22:13:22.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484895,1710800002156,-2028.96,0.00025753,2,"2024-03-18T22:13:22.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484896,1710800002165,-1121.74,0.00025753,2,"2024-03-18T22:13:22.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484897,1710800002175,-500.0,0.00025753,2,"2024-03-18T22:13:22.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484898,1710800002185,-1964.52,0.00025753,2,"2024-03-18T22:13:22.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484899,1710800002194,-500.0,0.00025753,2,"2024-03-18T22:13:22.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484900,1710800002204,-800.57,0.00025753,2,"2024-03-18T22:13:22.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484901,1710800002213,-855.83,0.00025753,2,"2024-03-18T22:13:22.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484902,1710800002223,-515.18,0.00025753,2,"2024-03-18T22:13:22.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484903,1710800002233,-805.44,0.00025753,2,"2024-03-18T22:13:22.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484904,1710800002242,-1465.25,0.00025753,2,"2024-03-18T22:13:22.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484905,1710800002251,-1137.55,0.00025753,2,"2024-03-18T22:13:22.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484906,1710800002261,-703.59,0.00025753,2,"2024-03-18T22:13:22.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484907,1710800002271,-1372.51,0.00025753,2,"2024-03-18T22:13:22.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484908,1710800002280,-1311.42,0.00025753,2,"2024-03-18T22:13:22.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484909,1710800002290,-693.23,0.00025753,2,"2024-03-18T22:13:22.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484910,1710800002299,-890.31,0.00025753,2,"2024-03-18T22:13:22.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484911,1710800002308,-606.63,0.00025753,2,"2024-03-18T22:13:22.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484912,1710800002318,-1355.8,0.00025753,2,"2024-03-18T22:13:22.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484913,1710800002327,-633.23,0.00025753,2,"2024-03-18T22:13:22.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484914,1710800002336,-931.19,0.00025753,2,"2024-03-18T22:13:22.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484915,1710800002346,-500.0,0.00025753,2,"2024-03-18T22:13:22.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484916,1710800002355,-1311.22,0.00025753,2,"2024-03-18T22:13:22.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484917,1710800002365,-560.88,0.00025753,2,"2024-03-18T22:13:22.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484918,1710800002374,-578.22,0.00025753,2,"2024-03-18T22:13:22.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484919,1710800002384,-931.2,0.00025753,2,"2024-03-18T22:13:22.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484920,1710800002393,-1373.23,0.00025753,2,"2024-03-18T22:13:22.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484921,1710800002403,-1189.08,0.00025753,2,"2024-03-18T22:13:22.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484922,1710800002541,-500.0,0.00025753,2,"2024-03-18T22:13:22.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484923,1710800002552,-582.88,0.00025753,2,"2024-03-18T22:13:22.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484924,1710800002562,-807.67,0.00025753,2,"2024-03-18T22:13:22.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484925,1710800002572,-500.0,0.00025753,2,"2024-03-18T22:13:22.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484926,1710800002582,-500.0,0.00025753,2,"2024-03-18T22:13:22.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484927,1710800002593,-500.0,0.00025753,2,"2024-03-18T22:13:22.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484928,1710800002605,-1318.07,0.00025753,2,"2024-03-18T22:13:22.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484929,1710800002614,-2537.59,0.00025753,2,"2024-03-18T22:13:22.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484930,1710800002624,-1833.13,0.00025753,2,"2024-03-18T22:13:22.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484931,1710800002634,-584.63,0.00025753,2,"2024-03-18T22:13:22.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484932,1710800002644,-922.71,0.00025753,2,"2024-03-18T22:13:22.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484933,1710800002654,-522.08,0.00025753,2,"2024-03-18T22:13:22.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484934,1710800002665,-667.48,0.00025753,2,"2024-03-18T22:13:22.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484935,1710800002674,-1186.68,0.00025753,2,"2024-03-18T22:13:22.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484936,1710800002685,-1847.99,0.00025753,2,"2024-03-18T22:13:22.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484937,1710800002695,-998.55,0.00025753,2,"2024-03-18T22:13:22.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484938,1710800002704,-181.99644135,0.00025753,2,"2024-03-18T22:13:22.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484939,1710800002713,-797.09,0.00025753,2,"2024-03-18T22:13:22.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484940,1710800002724,-1079.26,0.00025753,2,"2024-03-18T22:13:22.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484941,1710800002735,-1856.02,0.00025753,2,"2024-03-18T22:13:22.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484942,1710800002745,-1186.25,0.00025753,2,"2024-03-18T22:13:22.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484943,1710800002755,-1418.3,0.00025753,2,"2024-03-18T22:13:22.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484944,1710800002765,-897.94,0.00025753,2,"2024-03-18T22:13:22.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484945,1710800002776,-844.5,0.00025753,2,"2024-03-18T22:13:22.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484946,1710800002786,-1228.33,0.00025753,2,"2024-03-18T22:13:22.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484947,1710800002797,-656.86,0.00025753,2,"2024-03-18T22:13:22.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484948,1710800002808,-1254.05,0.00025753,2,"2024-03-18T22:13:22.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484949,1710800002818,-1220.28,0.00025753,2,"2024-03-18T22:13:22.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484950,1710800002828,-524.26,0.00025753,2,"2024-03-18T22:13:22.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484951,1710800002837,-544.86,0.00025753,2,"2024-03-18T22:13:22.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484952,1710800002847,-1112.38,0.00025753,2,"2024-03-18T22:13:22.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484953,1710800002856,-1554.62,0.00025753,2,"2024-03-18T22:13:22.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484954,1710800002865,-990.25,0.00025753,2,"2024-03-18T22:13:22.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484955,1710800002874,-525.88,0.00025753,2,"2024-03-18T22:13:22.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484956,1710800002883,-615.98,0.00025753,2,"2024-03-18T22:13:22.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484957,1710800002892,-1046.24,0.00025753,2,"2024-03-18T22:13:22.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484958,1710800002901,-573.68585788,0.00025753,2,"2024-03-18T22:13:22.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484959,1710800002910,-1155.33,0.00025753,2,"2024-03-18T22:13:22.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484960,1710800002919,-527.83,0.00025753,2,"2024-03-18T22:13:22.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484961,1710800002929,-500.0,0.00025753,2,"2024-03-18T22:13:22.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484962,1710800002938,-3244.32,0.00025753,2,"2024-03-18T22:13:22.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484963,1710800002948,-1017.43,0.00025753,2,"2024-03-18T22:13:22.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484964,1710800002959,-1754.86,0.00025753,2,"2024-03-18T22:13:22.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484965,1710800002968,-1859.5,0.00025753,2,"2024-03-18T22:13:22.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484966,1710800002979,-1204.75,0.00025753,2,"2024-03-18T22:13:22.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484967,1710800002989,-721.17,0.00025753,2,"2024-03-18T22:13:22.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484968,1710800002999,-1304.47,0.00025753,2,"2024-03-18T22:13:22.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484969,1710800003009,-1387.32,0.00025753,2,"2024-03-18T22:13:23.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484970,1710800003018,-1084.75,0.00025753,2,"2024-03-18T22:13:23.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484971,1710800003029,-984.35,0.00025753,2,"2024-03-18T22:13:23.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484972,1710800003040,-500.0,0.00025753,2,"2024-03-18T22:13:23.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484973,1710800003050,-1042.11,0.00025753,2,"2024-03-18T22:13:23.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484974,1710800003061,-550.03,0.00025753,2,"2024-03-18T22:13:23.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484975,1710800003071,-500.0,0.00025753,2,"2024-03-18T22:13:23.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484976,1710800003081,-3263.23,0.00025753,2,"2024-03-18T22:13:23.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484977,1710800003091,-1980.05,0.00025753,2,"2024-03-18T22:13:23.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484978,1710800003102,-1006.81,0.00025753,2,"2024-03-18T22:13:23.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484979,1710800003112,-1334.24,0.00025753,2,"2024-03-18T22:13:23.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484980,1710800003122,-360.54813318,0.00025753,2,"2024-03-18T22:13:23.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484981,1710800003134,-500.0,0.00025753,2,"2024-03-18T22:13:23.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484982,1710800003145,-772.45,0.00025753,2,"2024-03-18T22:13:23.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484983,1710800003156,-879.01,0.00025753,2,"2024-03-18T22:13:23.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484984,1710800003165,-577.06,0.00025753,2,"2024-03-18T22:13:23.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484985,1710800003175,-1289.15,0.00025753,2,"2024-03-18T22:13:23.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484986,1710800003185,-644.4134176,0.00025753,2,"2024-03-18T22:13:23.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484987,1710800003194,-1162.86,0.00025753,2,"2024-03-18T22:13:23.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484988,1710800003203,-500.0,0.00025753,2,"2024-03-18T22:13:23.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484989,1710800003213,-539.59,0.00025753,2,"2024-03-18T22:13:23.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484990,1710800003225,-1284.59,0.00025753,2,"2024-03-18T22:13:23.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484991,1710800003235,-1343.86,0.00025753,2,"2024-03-18T22:13:23.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484992,1710800003246,-2423.47,0.00025753,2,"2024-03-18T22:13:23.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484993,1710800003257,-790.0,0.00025753,2,"2024-03-18T22:13:23.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484994,1710800003269,-1561.78,0.00025753,2,"2024-03-18T22:13:23.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484995,1710800003280,-2345.93,0.00025753,2,"2024-03-18T22:13:23.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484996,1710800003290,-1543.03,0.00025753,2,"2024-03-18T22:13:23.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484997,1710800003299,-688.89,0.00025753,2,"2024-03-18T22:13:23.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484998,1710800003308,-500.0,0.00025753,2,"2024-03-18T22:13:23.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319484999,1710800003318,-779.42,0.00025753,2,"2024-03-18T22:13:23.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485000,1710800003327,-1455.91,0.00025753,2,"2024-03-18T22:13:23.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485001,1710800003336,-964.51,0.00025753,2,"2024-03-18T22:13:23.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485002,1710800003345,-1604.71,0.00025753,2,"2024-03-18T22:13:23.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485003,1710800003354,-865.84,0.00025753,2,"2024-03-18T22:13:23.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485004,1710800003363,-500.0,0.00025753,2,"2024-03-18T22:13:23.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485005,1710800003372,-1347.47,0.00025753,2,"2024-03-18T22:13:23.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485006,1710800003381,-1883.82,0.00025753,2,"2024-03-18T22:13:23.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485007,1710800003391,-500.0,0.00025753,2,"2024-03-18T22:13:23.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485008,1710800003400,-615.15,0.00025753,2,"2024-03-18T22:13:23.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485009,1710800003410,-500.0,0.00025753,2,"2024-03-18T22:13:23.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485010,1710800003420,-743.05,0.00025753,2,"2024-03-18T22:13:23.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485011,1710800003430,-1288.43,0.00025753,2,"2024-03-18T22:13:23.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485012,1710800003439,-532.05,0.00025753,2,"2024-03-18T22:13:23.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485013,1710800003449,-1050.86,0.00025753,2,"2024-03-18T22:13:23.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485014,1710800003458,-568.35,0.00025753,2,"2024-03-18T22:13:23.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485015,1710800003468,-801.95,0.00025753,2,"2024-03-18T22:13:23.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485016,1710800003477,-3692.13,0.00025753,2,"2024-03-18T22:13:23.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485017,1710800003487,-1387.79,0.00025753,2,"2024-03-18T22:13:23.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485018,1710800003496,-1021.88,0.00025753,2,"2024-03-18T22:13:23.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485019,1710800003505,-500.0,0.00025753,2,"2024-03-18T22:13:23.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485020,1710800003514,-1736.34,0.00025753,2,"2024-03-18T22:13:23.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485021,1710800003523,-722.05,0.00025753,2,"2024-03-18T22:13:23.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485022,1710800003533,-2682.4,0.00025753,2,"2024-03-18T22:13:23.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485023,1710800003543,-917.72,0.00025753,2,"2024-03-18T22:13:23.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485024,1710800003552,-1582.16,0.00025753,2,"2024-03-18T22:13:23.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485025,1710800003562,-500.0,0.00025753,2,"2024-03-18T22:13:23.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485026,1710800003571,-500.0,0.00025753,2,"2024-03-18T22:13:23.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485027,1710800003580,-500.0,0.00025753,2,"2024-03-18T22:13:23.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485028,1710800003590,-500.0,0.00025753,2,"2024-03-18T22:13:23.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485029,1710800003600,-500.0,0.00025753,2,"2024-03-18T22:13:23.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485030,1710800003611,-899.67,0.00025753,2,"2024-03-18T22:13:23.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485031,1710800003620,-1197.99,0.00025753,2,"2024-03-18T22:13:23.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485032,1710800003629,-2570.57,0.00025753,2,"2024-03-18T22:13:23.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485033,1710800003638,-832.49,0.00025753,2,"2024-03-18T22:13:23.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485034,1710800003649,-2336.68,0.00025753,2,"2024-03-18T22:13:23.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485035,1710800003658,-714.57,0.00025753,2,"2024-03-18T22:13:23.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485036,1710800003667,-572.14,0.00025753,2,"2024-03-18T22:13:23.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485037,1710800003676,-570.84,0.00025753,2,"2024-03-18T22:13:23.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485038,1710800003686,-1267.22,0.00025753,2,"2024-03-18T22:13:23.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485039,1710800003696,-1986.27,0.00025753,2,"2024-03-18T22:13:23.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485040,1710800003705,-500.0,0.00025753,2,"2024-03-18T22:13:23.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485041,1710800003714,-1031.5,0.00025753,2,"2024-03-18T22:13:23.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485042,1710800003724,-713.53,0.00025753,2,"2024-03-18T22:13:23.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485043,1710800003733,-1487.73,0.00025753,2,"2024-03-18T22:13:23.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485044,1710800003742,-500.0,0.00025753,2,"2024-03-18T22:13:23.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485045,1710800003752,-1462.06,0.00025753,2,"2024-03-18T22:13:23.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485046,1710800003760,-1113.91,0.00025753,2,"2024-03-18T22:13:23.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485047,1710800003770,-662.67,0.00025753,2,"2024-03-18T22:13:23.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485048,1710800003779,-1374.98,0.00025753,2,"2024-03-18T22:13:23.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485049,1710800003789,-2453.88,0.00025753,2,"2024-03-18T22:13:23.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485050,1710800003799,-584.72,0.00025753,2,"2024-03-18T22:13:23.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485051,1710800003808,-2831.64,0.00025753,2,"2024-03-18T22:13:23.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485052,1710800003817,-1349.99,0.00025753,2,"2024-03-18T22:13:23.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485053,1710800003826,-1580.15,0.00025753,2,"2024-03-18T22:13:23.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485054,1710800003836,-1466.21,0.00025753,2,"2024-03-18T22:13:23.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485055,1710800003845,-594.03645684,0.00025753,2,"2024-03-18T22:13:23.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485056,1710800003855,-500.0,0.00025753,2,"2024-03-18T22:13:23.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485057,1710800003864,-1118.72,0.00025753,2,"2024-03-18T22:13:23.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485058,1710800003874,-606.91,0.00025753,2,"2024-03-18T22:13:23.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485059,1710800003883,-500.0,0.00025753,2,"2024-03-18T22:13:23.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485060,1710800003892,-1958.41,0.00025753,2,"2024-03-18T22:13:23.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485061,1710800003901,-605.4,0.00025753,2,"2024-03-18T22:13:23.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485062,1710800003910,-500.0,0.00025753,2,"2024-03-18T22:13:23.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485063,1710800003919,-500.0,0.00025753,2,"2024-03-18T22:13:23.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485064,1710800003929,-500.0,0.00025753,2,"2024-03-18T22:13:23.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485065,1710800003938,-942.42,0.00025753,2,"2024-03-18T22:13:23.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485066,1710800003946,-569.15,0.00025753,2,"2024-03-18T22:13:23.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485067,1710800003955,-500.0,0.00025753,2,"2024-03-18T22:13:23.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485068,1710800003964,-1400.41,0.00025753,2,"2024-03-18T22:13:23.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485069,1710800003976,-941.12,0.00025753,2,"2024-03-18T22:13:23.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485070,1710800003985,-500.0,0.00025753,2,"2024-03-18T22:13:23.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485071,1710800003994,-1781.44,0.00025753,2,"2024-03-18T22:13:23.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485072,1710800004004,-500.0,0.00025753,2,"2024-03-18T22:13:24.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485073,1710800004014,-586.22294229,0.00025753,2,"2024-03-18T22:13:24.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485074,1710800004023,-1912.95,0.00025753,2,"2024-03-18T22:13:24.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485075,1710800004033,-713.68,0.00025753,2,"2024-03-18T22:13:24.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485076,1710800004042,-1203.57,0.00025753,2,"2024-03-18T22:13:24.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485077,1710800004051,-905.72,0.00025753,2,"2024-03-18T22:13:24.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485078,1710800004060,-500.0,0.00025753,2,"2024-03-18T22:13:24.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485079,1710800004069,-500.0,0.00025753,2,"2024-03-18T22:13:24.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485080,1710800004078,-4393.41,0.00025753,2,"2024-03-18T22:13:24.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485081,1710800004087,-2303.75,0.00025753,2,"2024-03-18T22:13:24.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485082,1710800004096,-1144.14,0.00025753,2,"2024-03-18T22:13:24.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485083,1710800004105,-1229.49,0.00025753,2,"2024-03-18T22:13:24.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485084,1710800004114,-511.29,0.00025753,2,"2024-03-18T22:13:24.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485085,1710800004123,-1401.22,0.00025753,2,"2024-03-18T22:13:24.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485086,1710800004133,-500.0,0.00025753,2,"2024-03-18T22:13:24.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485087,1710800004142,-1432.28,0.00025753,2,"2024-03-18T22:13:24.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485088,1710800004151,-500.0,0.00025753,2,"2024-03-18T22:13:24.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485089,1710800004160,-516.82,0.00025753,2,"2024-03-18T22:13:24.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485090,1710800004169,-500.0,0.00025753,2,"2024-03-18T22:13:24.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485091,1710800004178,-1305.33,0.00025753,2,"2024-03-18T22:13:24.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485092,1710800004187,-581.47,0.00025753,2,"2024-03-18T22:13:24.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485093,1710800004196,-678.53,0.00025753,2,"2024-03-18T22:13:24.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485094,1710800004205,-500.0,0.00025753,2,"2024-03-18T22:13:24.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485095,1710800004214,-737.52,0.00025753,2,"2024-03-18T22:13:24.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485096,1710800004225,-1022.21,0.00025753,2,"2024-03-18T22:13:24.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485097,1710800004234,-1654.91,0.00025753,2,"2024-03-18T22:13:24.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485098,1710800004243,-745.31,0.00025753,2,"2024-03-18T22:13:24.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485099,1710800004252,-7202.93,0.00025753,2,"2024-03-18T22:13:24.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485100,1710800004261,-2992.02,0.00025753,2,"2024-03-18T22:13:24.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485101,1710800004270,-20689.66,0.00025753,2,"2024-03-18T22:13:24.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485102,1710800004280,-500.0,0.00025753,2,"2024-03-18T22:13:24.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485103,1710800004289,-638.22,0.00025753,2,"2024-03-18T22:13:24.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485104,1710800004299,-1110.24,0.00025753,2,"2024-03-18T22:13:24.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485105,1710800004308,-1088.66,0.00025753,2,"2024-03-18T22:13:24.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485106,1710800004318,-1157.8,0.00025753,2,"2024-03-18T22:13:24.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485107,1710800004327,-1090.38,0.00025753,2,"2024-03-18T22:13:24.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485108,1710800004336,-1367.92,0.00025753,2,"2024-03-18T22:13:24.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485109,1710800004346,-500.0,0.00025753,2,"2024-03-18T22:13:24.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485110,1710800004356,-1716.46,0.00025753,2,"2024-03-18T22:13:24.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485111,1710800004366,-1412.21,0.00025753,2,"2024-03-18T22:13:24.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485112,1710800004375,-605.07,0.00025753,2,"2024-03-18T22:13:24.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485113,1710800004384,-622.92,0.00025753,2,"2024-03-18T22:13:24.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485114,1710800004394,-8212.3,0.00025753,2,"2024-03-18T22:13:24.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485115,1710800004403,-738.47,0.00025753,2,"2024-03-18T22:13:24.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485116,1710800004413,-6843.13,0.00025753,2,"2024-03-18T22:13:24.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485117,1710800004423,-2375.9,0.00025753,2,"2024-03-18T22:13:24.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485118,1710800004433,-1814.94,0.00025753,2,"2024-03-18T22:13:24.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485119,1710800004443,-720.26,0.00025753,2,"2024-03-18T22:13:24.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485120,1710800004452,-642.05,0.00025753,2,"2024-03-18T22:13:24.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485121,1710800004462,-500.0,0.00025753,2,"2024-03-18T22:13:24.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485122,1710800004473,-7701.15,0.00025753,2,"2024-03-18T22:13:24.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485123,1710800004482,-2621.03,0.00025753,2,"2024-03-18T22:13:24.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485124,1710800004492,-867.51,0.00025753,2,"2024-03-18T22:13:24.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485125,1710800004501,-70618.05,0.00025753,2,"2024-03-18T22:13:24.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485126,1710800004511,-1283.55,0.00025753,2,"2024-03-18T22:13:24.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485127,1710800004520,-933.88,0.00025753,2,"2024-03-18T22:13:24.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485128,1710800004530,-651.4,0.00025753,2,"2024-03-18T22:13:24.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485129,1710800004539,-1968.24,0.00025753,2,"2024-03-18T22:13:24.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485130,1710800004549,-1507.28,0.00025753,2,"2024-03-18T22:13:24.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485131,1710800004558,-15625.12,0.00025753,2,"2024-03-18T22:13:24.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485132,1710800004568,-500.0,0.00025753,2,"2024-03-18T22:13:24.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485133,1710800004577,-2930.24,0.00025753,2,"2024-03-18T22:13:24.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485134,1710800004586,-908.19,0.00025753,2,"2024-03-18T22:13:24.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485135,1710800004600,-836.99,0.00025753,2,"2024-03-18T22:13:24.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485136,1710800004609,-1649.1,0.00025753,2,"2024-03-18T22:13:24.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485137,1710800004618,-386.07,0.00025753,2,"2024-03-18T22:13:24.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485138,1710800004628,-3638.93,0.00025753,2,"2024-03-18T22:13:24.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485139,1710800004638,-1000.59,0.00025753,2,"2024-03-18T22:13:24.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485140,1710800004648,-500.0,0.00025753,2,"2024-03-18T22:13:24.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485141,1710800004657,-2240.25,0.00025753,2,"2024-03-18T22:13:24.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485142,1710800004668,-500.0,0.00025753,2,"2024-03-18T22:13:24.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485143,1710800004677,-1827.91,0.00025753,2,"2024-03-18T22:13:24.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485144,1710800004687,-876.56,0.00025753,2,"2024-03-18T22:13:24.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485145,1710800004696,-4659.24,0.00025753,2,"2024-03-18T22:13:24.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485146,1710800004706,-2226.67,0.00025753,2,"2024-03-18T22:13:24.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485147,1710800004715,-500.0,0.00025753,2,"2024-03-18T22:13:24.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485148,1710800004727,-500.0,0.00025753,2,"2024-03-18T22:13:24.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485149,1710800004736,-500.0,0.00025753,2,"2024-03-18T22:13:24.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485150,1710800004746,-3729.26,0.00025753,2,"2024-03-18T22:13:24.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485151,1710800004755,-500.0,0.00025753,2,"2024-03-18T22:13:24.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485152,1710800004764,-3606.56,0.00025753,2,"2024-03-18T22:13:24.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485153,1710800004773,-1207.02,0.00025753,2,"2024-03-18T22:13:24.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485154,1710800004783,-963.32,0.00025753,2,"2024-03-18T22:13:24.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485155,1710800004792,-28470.72,0.00025753,2,"2024-03-18T22:13:24.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485156,1710800004801,-2980.27,0.00025753,2,"2024-03-18T22:13:24.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485157,1710800004811,-500.0,0.00025753,2,"2024-03-18T22:13:24.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485158,1710800004820,-1000.56,0.00025753,2,"2024-03-18T22:13:24.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485159,1710800004829,-500.0,0.00025753,2,"2024-03-18T22:13:24.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485160,1710800004838,-1014.54,0.00025753,2,"2024-03-18T22:13:24.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485161,1710800004847,-1007.55,0.00025753,2,"2024-03-18T22:13:24.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485162,1710800004856,-500.0,0.00025753,2,"2024-03-18T22:13:24.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485163,1710800004866,-12991.16,0.00025753,2,"2024-03-18T22:13:24.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485164,1710800004875,-825.64,0.00025753,2,"2024-03-18T22:13:24.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485165,1710800004884,-1967.21,0.00025753,2,"2024-03-18T22:13:24.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485166,1710800004893,-500.0,0.00025753,2,"2024-03-18T22:13:24.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485167,1710800004902,-500.0,0.00025753,2,"2024-03-18T22:13:24.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485168,1710800004912,-989.42,0.00025753,2,"2024-03-18T22:13:24.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485169,1710800004921,-3061.78,0.00025753,2,"2024-03-18T22:13:24.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485170,1710800004931,-3350.06,0.00025753,2,"2024-03-18T22:13:24.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485171,1710800004940,-578.72,0.00025753,2,"2024-03-18T22:13:24.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485172,1710800004950,-1418.83,0.00025753,2,"2024-03-18T22:13:24.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485173,1710800004959,-500.0,0.00025753,2,"2024-03-18T22:13:24.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485174,1710800004972,-1283.92,0.00025753,2,"2024-03-18T22:13:24.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485175,1710800004982,-1017.47,0.00025753,2,"2024-03-18T22:13:24.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485176,1710800004991,-793.34,0.00025753,2,"2024-03-18T22:13:24.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485177,1710800005000,-500.0,0.00025753,2,"2024-03-18T22:13:25.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485178,1710800005009,-544.38,0.00025753,2,"2024-03-18T22:13:25.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485179,1710800005019,-1383.54,0.00025753,2,"2024-03-18T22:13:25.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485180,1710800005028,-3058.85,0.00025753,2,"2024-03-18T22:13:25.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485181,1710800005037,-500.0,0.00025753,2,"2024-03-18T22:13:25.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485182,1710800005047,-4863.68,0.00025753,2,"2024-03-18T22:13:25.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485183,1710800005056,-500.0,0.00025753,2,"2024-03-18T22:13:25.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485184,1710800005065,-3420.67,0.00025753,2,"2024-03-18T22:13:25.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485185,1710800005074,-1467.98,0.00025753,2,"2024-03-18T22:13:25.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485186,1710800005083,-500.0,0.00025753,2,"2024-03-18T22:13:25.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485187,1710800005092,-909.74,0.00025753,2,"2024-03-18T22:13:25.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485188,1710800005102,-500.0,0.00025753,2,"2024-03-18T22:13:25.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485189,1710800005111,-500.0,0.00025753,2,"2024-03-18T22:13:25.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485190,1710800005121,-616.14,0.00025753,2,"2024-03-18T22:13:25.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485191,1710800005130,-500.0,0.00025753,2,"2024-03-18T22:13:25.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485192,1710800005139,-1472.05,0.00025753,2,"2024-03-18T22:13:25.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485193,1710800005149,-1391.49,0.00025753,2,"2024-03-18T22:13:25.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485194,1710800005158,-500.0,0.00025753,2,"2024-03-18T22:13:25.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485195,1710800005168,-1026.28,0.00025753,2,"2024-03-18T22:13:25.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485196,1710800005178,-500.0,0.00025753,2,"2024-03-18T22:13:25.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485197,1710800005188,-501.4,0.00025753,2,"2024-03-18T22:13:25.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485198,1710800005198,-500.0,0.00025753,2,"2024-03-18T22:13:25.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485199,1710800005208,-1044.22,0.00025753,2,"2024-03-18T22:13:25.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485200,1710800005218,-736.5,0.00025753,2,"2024-03-18T22:13:25.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485201,1710800005230,-500.0,0.00025753,2,"2024-03-18T22:13:25.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485202,1710800005239,-1726.54,0.00025753,2,"2024-03-18T22:13:25.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485203,1710800005248,-2302.64,0.00025753,2,"2024-03-18T22:13:25.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485204,1710800005258,-1165.44,0.00025753,2,"2024-03-18T22:13:25.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485205,1710800005267,-12189.86,0.00025753,2,"2024-03-18T22:13:25.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485206,1710800005277,-1375.05,0.00025753,2,"2024-03-18T22:13:25.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485207,1710800005287,-1316.33,0.00025753,2,"2024-03-18T22:13:25.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485208,1710800005296,-515.52,0.00025753,2,"2024-03-18T22:13:25.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485209,1710800005305,-1294.68,0.00025753,2,"2024-03-18T22:13:25.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485210,1710800005316,-500.0,0.00025753,2,"2024-03-18T22:13:25.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485211,1710800005325,-1925.65,0.00025753,2,"2024-03-18T22:13:25.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485212,1710800005334,-1545.51,0.00025753,2,"2024-03-18T22:13:25.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485213,1710800005344,-728.8,0.00025753,2,"2024-03-18T22:13:25.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485214,1710800005354,-1677.75,0.00025753,2,"2024-03-18T22:13:25.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485215,1710800005364,-6062.83,0.00025753,2,"2024-03-18T22:13:25.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485216,1710800005373,-1530.51,0.00025753,2,"2024-03-18T22:13:25.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485217,1710800005383,-500.0,0.00025753,2,"2024-03-18T22:13:25.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485218,1710800005393,-630.76,0.00025753,2,"2024-03-18T22:13:25.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485219,1710800005403,-697.84,0.00025753,2,"2024-03-18T22:13:25.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485220,1710800005413,-1154.87,0.00025753,2,"2024-03-18T22:13:25.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485221,1710800005422,-1111.24,0.00025753,2,"2024-03-18T22:13:25.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485222,1710800005432,-2083.43,0.00025753,2,"2024-03-18T22:13:25.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485223,1710800005442,-500.0,0.00025753,2,"2024-03-18T22:13:25.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485224,1710800005451,-873.95,0.00025753,2,"2024-03-18T22:13:25.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485225,1710800005461,-1539.77,0.00025753,2,"2024-03-18T22:13:25.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485226,1710800005472,-572.93,0.00025753,2,"2024-03-18T22:13:25.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485227,1710800005482,-1218.6,0.00025753,2,"2024-03-18T22:13:25.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485228,1710800005491,-237.49051376,0.00025753,2,"2024-03-18T22:13:25.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485229,1710800005500,-762.41,0.00025753,2,"2024-03-18T22:13:25.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485230,1710800005510,-805.44,0.00025753,2,"2024-03-18T22:13:25.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485231,1710800005520,-2278.77,0.00025753,2,"2024-03-18T22:13:25.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485232,1710800005529,-2011.92,0.00025753,2,"2024-03-18T22:13:25.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485233,1710800005539,-304.75553611,0.00025753,2,"2024-03-18T22:13:25.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485234,1710800005549,-971.93,0.00025753,2,"2024-03-18T22:13:25.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485235,1710800005559,-2062.21,0.00025753,2,"2024-03-18T22:13:25.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485236,1710800005568,-768.87,0.00025753,2,"2024-03-18T22:13:25.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485237,1710800005578,-500.0,0.00025753,2,"2024-03-18T22:13:25.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485238,1710800005588,-1606.59,0.00025753,2,"2024-03-18T22:13:25.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485239,1710800005598,-1340.16,0.00025753,2,"2024-03-18T22:13:25.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485240,1710800005610,-571.32219135,0.00025753,2,"2024-03-18T22:13:25.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485241,1710800005620,-1007.76,0.00025753,2,"2024-03-18T22:13:25.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485242,1710800005630,-4162.89,0.00025753,2,"2024-03-18T22:13:25.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485243,1710800005642,-1051.06,0.00025753,2,"2024-03-18T22:13:25.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485244,1710800005652,-699.3,0.00025753,2,"2024-03-18T22:13:25.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485245,1710800005662,-518.73,0.00025753,2,"2024-03-18T22:13:25.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485246,1710800005671,-1416.75,0.00025753,2,"2024-03-18T22:13:25.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485247,1710800005680,-1220.37,0.00025753,2,"2024-03-18T22:13:25.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485248,1710800005689,-1475.69,0.00025753,2,"2024-03-18T22:13:25.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485249,1710800005699,-500.0,0.00025753,2,"2024-03-18T22:13:25.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485250,1710800005709,-960.76,0.00025753,2,"2024-03-18T22:13:25.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485251,1710800005718,-1579.78,0.00025753,2,"2024-03-18T22:13:25.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485252,1710800005730,-598.24,0.00025753,2,"2024-03-18T22:13:25.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485253,1710800005739,-3689.48,0.00025753,2,"2024-03-18T22:13:25.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485254,1710800005749,-685.26,0.00025753,2,"2024-03-18T22:13:25.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485255,1710800005758,-1883.02,0.00025753,2,"2024-03-18T22:13:25.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485256,1710800005769,-725.93,0.00025753,2,"2024-03-18T22:13:25.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485257,1710800005778,-500.0,0.00025753,2,"2024-03-18T22:13:25.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485258,1710800005787,-582.85,0.00025753,2,"2024-03-18T22:13:25.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485259,1710800005796,-597.67,0.00025753,2,"2024-03-18T22:13:25.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485260,1710800005805,-945.24,0.00025753,2,"2024-03-18T22:13:25.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485261,1710800005814,-3264.27,0.00025753,2,"2024-03-18T22:13:25.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485262,1710800005823,-1114.59,0.00025753,2,"2024-03-18T22:13:25.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485263,1710800005833,-1101.09,0.00025753,2,"2024-03-18T22:13:25.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485264,1710800005842,-3081.47,0.00025753,2,"2024-03-18T22:13:25.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485265,1710800005851,-1090.35,0.00025753,2,"2024-03-18T22:13:25.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485266,1710800005861,-545.12,0.00025753,2,"2024-03-18T22:13:25.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485267,1710800005870,-525.35,0.00025753,2,"2024-03-18T22:13:25.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485268,1710800005879,-926.2,0.00025753,2,"2024-03-18T22:13:25.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485269,1710800005889,-738.48,0.00025753,2,"2024-03-18T22:13:25.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485270,1710800005898,-661.43,0.00025753,2,"2024-03-18T22:13:25.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485271,1710800005908,-521.01,0.00025753,2,"2024-03-18T22:13:25.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485272,1710800005917,-3873.88,0.00025753,2,"2024-03-18T22:13:25.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485273,1710800005926,-1479.1,0.00025753,2,"2024-03-18T22:13:25.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485274,1710800005935,-2791.36,0.00025753,2,"2024-03-18T22:13:25.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485275,1710800005944,-15199.29,0.00025753,2,"2024-03-18T22:13:25.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485276,1710800005954,-8062.17,0.00025753,2,"2024-03-18T22:13:25.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485277,1710800005963,-524.35,0.00025753,2,"2024-03-18T22:13:25.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485278,1710800005973,-1469.15,0.00025753,2,"2024-03-18T22:13:25.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485279,1710800005983,-1368.38,0.00025753,2,"2024-03-18T22:13:25.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485280,1710800005992,-234.40636771,0.00025753,2,"2024-03-18T22:13:25.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485281,1710800006001,-578.84,0.00025753,2,"2024-03-18T22:13:26.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485282,1710800006011,-500.0,0.00025753,2,"2024-03-18T22:13:26.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485283,1710800006021,-500.0,0.00025753,2,"2024-03-18T22:13:26.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485284,1710800006030,-625.58,0.00025753,2,"2024-03-18T22:13:26.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485285,1710800006039,-500.0,0.00025753,2,"2024-03-18T22:13:26.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485286,1710800006049,-659.71,0.00025753,2,"2024-03-18T22:13:26.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485287,1710800006058,-500.0,0.00025753,2,"2024-03-18T22:13:26.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485288,1710800006067,-1165.69,0.00025753,2,"2024-03-18T22:13:26.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485289,1710800006077,-522.17,0.00025753,2,"2024-03-18T22:13:26.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485290,1710800006086,-500.0,0.00025753,2,"2024-03-18T22:13:26.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485291,1710800006095,-547.31,0.00025753,2,"2024-03-18T22:13:26.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485292,1710800006104,-500.0,0.00025753,2,"2024-03-18T22:13:26.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485293,1710800006114,-500.0,0.00025753,2,"2024-03-18T22:13:26.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485294,1710800006123,-1852.16,0.00025753,2,"2024-03-18T22:13:26.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485295,1710800006132,-1931.5,0.00025753,2,"2024-03-18T22:13:26.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485296,1710800006141,-5194.45,0.00025753,2,"2024-03-18T22:13:26.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485297,1710800006150,-4366.56,0.00025753,2,"2024-03-18T22:13:26.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485298,1710800006160,-2626.87,0.00025753,2,"2024-03-18T22:13:26.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485299,1710800006169,-643.53,0.00025753,2,"2024-03-18T22:13:26.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485300,1710800006178,-4566.9,0.00025753,2,"2024-03-18T22:13:26.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485301,1710800006188,-1560.19,0.00025753,2,"2024-03-18T22:13:26.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485302,1710800006197,-574.42,0.00025753,2,"2024-03-18T22:13:26.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485303,1710800006207,-7356.66,0.00025753,2,"2024-03-18T22:13:26.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485304,1710800006217,-2335.37,0.00025753,2,"2024-03-18T22:13:26.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485305,1710800006227,-1433.97,0.00025753,2,"2024-03-18T22:13:26.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485306,1710800006236,-1302.8,0.00025753,2,"2024-03-18T22:13:26.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485307,1710800006246,-12149.23,0.00025753,2,"2024-03-18T22:13:26.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485308,1710800006256,-976.06,0.00025753,2,"2024-03-18T22:13:26.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485309,1710800006265,-500.0,0.00025753,2,"2024-03-18T22:13:26.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485310,1710800006275,-596.59,0.00025753,2,"2024-03-18T22:13:26.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485311,1710800006285,-773.37,0.00025753,2,"2024-03-18T22:13:26.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485312,1710800006295,-500.0,0.00025753,2,"2024-03-18T22:13:26.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485313,1710800006305,-12163.47,0.00025753,2,"2024-03-18T22:13:26.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485314,1710800006315,-500.0,0.00025753,2,"2024-03-18T22:13:26.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485315,1710800006324,-1666.88,0.00025753,2,"2024-03-18T22:13:26.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485316,1710800006334,-500.0,0.00025753,2,"2024-03-18T22:13:26.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485317,1710800006344,-1040.95,0.00025753,2,"2024-03-18T22:13:26.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485318,1710800006354,-4014.74,0.00025753,2,"2024-03-18T22:13:26.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485319,1710800006364,-676.8,0.00025753,2,"2024-03-18T22:13:26.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485320,1710800006374,-2937.18,0.00025753,2,"2024-03-18T22:13:26.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485321,1710800006384,-798.37,0.00025753,2,"2024-03-18T22:13:26.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485322,1710800006393,-514.53,0.00025753,2,"2024-03-18T22:13:26.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485323,1710800006403,-630.18,0.00025753,2,"2024-03-18T22:13:26.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485324,1710800006413,-500.0,0.00025753,2,"2024-03-18T22:13:26.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485325,1710800006423,-4002.95,0.00025753,2,"2024-03-18T22:13:26.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485326,1710800006434,-3032.32,0.00025753,2,"2024-03-18T22:13:26.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485327,1710800006444,-500.0,0.00025753,2,"2024-03-18T22:13:26.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485328,1710800006454,-1825.34,0.00025753,2,"2024-03-18T22:13:26.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485329,1710800006465,-2538.34,0.00025753,2,"2024-03-18T22:13:26.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485330,1710800006477,-713.44,0.00025753,2,"2024-03-18T22:13:26.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485331,1710800006487,-1704.18,0.00025753,2,"2024-03-18T22:13:26.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485332,1710800006498,-2264.59,0.00025753,2,"2024-03-18T22:13:26.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485333,1710800006508,-999.91,0.00025753,2,"2024-03-18T22:13:26.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485334,1710800006518,-1092.32,0.00025753,2,"2024-03-18T22:13:26.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485335,1710800006529,-1455.99,0.00025753,2,"2024-03-18T22:13:26.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485336,1710800006539,-1138.58,0.00025753,2,"2024-03-18T22:13:26.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485337,1710800006549,-951.86,0.00025753,2,"2024-03-18T22:13:26.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485338,1710800006559,-780.67,0.00025753,2,"2024-03-18T22:13:26.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485339,1710800006569,-500.0,0.00025753,2,"2024-03-18T22:13:26.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485340,1710800006580,-1309.57,0.00025753,2,"2024-03-18T22:13:26.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485341,1710800006591,-500.0,0.00025753,2,"2024-03-18T22:13:26.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485342,1710800006603,-500.0,0.00025753,2,"2024-03-18T22:13:26.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485343,1710800006613,-4539.82,0.00025753,2,"2024-03-18T22:13:26.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485344,1710800006623,-4994.79,0.00025753,2,"2024-03-18T22:13:26.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485345,1710800006635,-1485.77,0.00025753,2,"2024-03-18T22:13:26.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485346,1710800006645,-7034.98,0.00025753,2,"2024-03-18T22:13:26.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485347,1710800006655,-849.91,0.00025753,2,"2024-03-18T22:13:26.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485348,1710800006665,-1794.57,0.00025753,2,"2024-03-18T22:13:26.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485349,1710800006676,-500.0,0.00025753,2,"2024-03-18T22:13:26.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485350,1710800006687,-750.9,0.00025753,2,"2024-03-18T22:13:26.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485351,1710800006697,-2385.09,0.00025753,2,"2024-03-18T22:13:26.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485352,1710800006707,-6038.49,0.00025753,2,"2024-03-18T22:13:26.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485353,1710800006718,-1615.86,0.00025753,2,"2024-03-18T22:13:26.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485354,1710800006730,-1135.58,0.00025753,2,"2024-03-18T22:13:26.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485355,1710800006741,-6456.64,0.00025753,2,"2024-03-18T22:13:26.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485356,1710800006751,-979.41,0.00025753,2,"2024-03-18T22:13:26.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485357,1710800006761,-942.12,0.00025753,2,"2024-03-18T22:13:26.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485358,1710800006771,-1504.81,0.00025753,2,"2024-03-18T22:13:26.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485359,1710800006782,-500.0,0.00025753,2,"2024-03-18T22:13:26.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485360,1710800006791,-854.48,0.00025753,2,"2024-03-18T22:13:26.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485361,1710800006802,-508.22,0.00025753,2,"2024-03-18T22:13:26.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485362,1710800006812,-662.67,0.00025753,2,"2024-03-18T22:13:26.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485363,1710800006822,-40338.6,0.00025753,2,"2024-03-18T22:13:26.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485364,1710800006832,-4121.83,0.00025753,2,"2024-03-18T22:13:26.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485365,1710800006842,-2520.23,0.00025753,2,"2024-03-18T22:13:26.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485366,1710800006852,-2157.68,0.00025753,2,"2024-03-18T22:13:26.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485367,1710800006862,-1120.6,0.00025753,2,"2024-03-18T22:13:26.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485368,1710800006871,-1192.63,0.00025753,2,"2024-03-18T22:13:26.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485369,1710800006881,-500.0,0.00025753,2,"2024-03-18T22:13:26.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485370,1710800006892,-2358.27,0.00025753,2,"2024-03-18T22:13:26.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485371,1710800006902,-2259.16,0.00025753,2,"2024-03-18T22:13:26.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485372,1710800006911,-6231.23,0.00025753,2,"2024-03-18T22:13:26.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485373,1710800006922,-302.44,0.00025805,2,"2024-03-18T22:13:26.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485374,1710800006931,-150.0,0.00025806,4,"2024-03-18T22:13:26.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485375,1710800006941,-640.41,0.00025819,2,"2024-03-18T22:13:26.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485376,1710800006952,-150.0,0.0002587,4,"2024-03-18T22:13:26.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485377,1710800006962,-150.0,0.0002588,4,"2024-03-18T22:13:26.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485378,1710800006972,-162.6041618,0.00025895,2,"2024-03-18T22:13:26.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485379,1710800006987,-150.0,0.00025916,2,"2024-03-18T22:13:26.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485380,1710800006998,-160.0,0.00025919,2,"2024-03-18T22:13:26.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485381,1710800007008,-500.0,0.00025919,2,"2024-03-18T22:13:27.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485382,1710800007019,-548601.9645826,0.0002599,15,"2024-03-18T22:13:27.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485383,1710800007029,-263.15586483,0.0002599,15,"2024-03-18T22:13:27.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485384,1710800007039,-3055.35822428,0.0002599,15,"2024-03-18T22:13:27.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485385,1710800007049,-150.0,0.00025994,4,"2024-03-18T22:13:27.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485386,1710800007059,-100000.0,0.00026,6,"2024-03-18T22:13:27.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485387,1710800007069,-49735.42937061,0.00026,30,"2024-03-18T22:13:27.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485388,1710800007079,-300.0,0.00026,16,"2024-03-18T22:13:27.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485389,1710800007089,-974.76609155,0.00026,5,"2024-03-18T22:13:27.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485390,1710800007099,-600.0,0.00026,27,"2024-03-18T22:13:27.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485391,1710800007110,-4211.79257807,0.00026,2,"2024-03-18T22:13:27.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485392,1710800007120,-150.0,0.00026,2,"2024-03-18T22:13:27.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485393,1710800007129,-1116.0,0.00026,14,"2024-03-18T22:13:27.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485394,1710800007140,-150.0,0.00026,2,"2024-03-18T22:13:27.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485395,1710800007150,-2827.05937,0.00026013,2,"2024-03-18T22:13:27.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485396,1710800007160,-15297.48386,0.00026013,2,"2024-03-18T22:13:27.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485397,1710800007171,-429.480478,0.00026013,2,"2024-03-18T22:13:27.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485398,1710800007181,-6055.244887,0.00026013,2,"2024-03-18T22:13:27.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485399,1710800007191,-445.921145,0.00026013,2,"2024-03-18T22:13:27.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485400,1710800007201,-4350.436317,0.00026013,2,"2024-03-18T22:13:27.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485401,1710800007210,-4883.515609,0.00026013,2,"2024-03-18T22:13:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485402,1710800007221,-1917.369177,0.00026013,2,"2024-03-18T22:13:27.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485403,1710800007238,-492.466477,0.00026013,2,"2024-03-18T22:13:27.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485404,1710800007248,-1554.925549,0.00026013,2,"2024-03-18T22:13:27.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485405,1710800007259,-826.131726,0.00026013,2,"2024-03-18T22:13:27.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485406,1710800007268,-4326.02536,0.00026013,2,"2024-03-18T22:13:27.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485407,1710800007278,-998.550556,0.00026013,2,"2024-03-18T22:13:27.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485408,1710800007288,-201.770721,0.00026013,2,"2024-03-18T22:13:27.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485409,1710800007298,-1010.046116,0.00026013,2,"2024-03-18T22:13:27.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485410,1710800007308,-360.895303,0.00026013,2,"2024-03-18T22:13:27.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485411,1710800007318,-156.382123,0.00026013,2,"2024-03-18T22:13:27.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485412,1710800007328,-10032.029962,0.00026013,2,"2024-03-18T22:13:27.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485413,1710800007338,-2478.395176,0.00026013,2,"2024-03-18T22:13:27.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485414,1710800007347,-15587.619795,0.00026013,2,"2024-03-18T22:13:27.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485415,1710800007357,-166.440208,0.00026013,2,"2024-03-18T22:13:27.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485416,1710800007367,-172.016155,0.00026013,2,"2024-03-18T22:13:27.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485417,1710800007376,-754.65,0.00026027,2,"2024-03-18T22:13:27.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485418,1710800007387,-500.0,0.00026027,2,"2024-03-18T22:13:27.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485419,1710800007397,-1183.48,0.00026027,2,"2024-03-18T22:13:27.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485420,1710800007408,-841.06,0.00026027,2,"2024-03-18T22:13:27.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485421,1710800007418,-1050.21,0.00026027,2,"2024-03-18T22:13:27.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485422,1710800007429,-603.24,0.00026027,2,"2024-03-18T22:13:27.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485423,1710800007439,-864.95,0.00026027,2,"2024-03-18T22:13:27.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485424,1710800007449,-801.98,0.00026027,2,"2024-03-18T22:13:27.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485425,1710800007459,-2023.13,0.00026027,2,"2024-03-18T22:13:27.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485426,1710800007470,-2257.25,0.00026027,2,"2024-03-18T22:13:27.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485427,1710800007483,-1080.91,0.00026027,2,"2024-03-18T22:13:27.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485428,1710800007493,-794.11,0.00026027,2,"2024-03-18T22:13:27.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485429,1710800007503,-753.34,0.00026027,2,"2024-03-18T22:13:27.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485430,1710800007513,-500.0,0.00026027,2,"2024-03-18T22:13:27.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485431,1710800007523,-841.73,0.00026027,2,"2024-03-18T22:13:27.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485432,1710800007533,-637.28,0.00026027,2,"2024-03-18T22:13:27.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485433,1710800007543,-2219.16,0.00026027,2,"2024-03-18T22:13:27.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485434,1710800007553,-532.03,0.00026027,2,"2024-03-18T22:13:27.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485435,1710800007562,-822.95,0.00026027,2,"2024-03-18T22:13:27.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485436,1710800007572,-500.0,0.00026027,2,"2024-03-18T22:13:27.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485437,1710800007582,-666.77,0.00026027,2,"2024-03-18T22:13:27.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485438,1710800007592,-500.0,0.00026027,2,"2024-03-18T22:13:27.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485439,1710800007603,-2410.75,0.00026027,2,"2024-03-18T22:13:27.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485440,1710800007613,-1083.62,0.00026027,2,"2024-03-18T22:13:27.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485441,1710800007623,-1096.76,0.00026027,2,"2024-03-18T22:13:27.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485442,1710800007633,-500.0,0.00026027,2,"2024-03-18T22:13:27.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485443,1710800007643,-1153.52,0.00026027,2,"2024-03-18T22:13:27.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485444,1710800007653,-1579.95,0.00026027,2,"2024-03-18T22:13:27.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485445,1710800007663,-1079.02,0.00026027,2,"2024-03-18T22:13:27.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485446,1710800007673,-500.0,0.00026027,2,"2024-03-18T22:13:27.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485447,1710800007685,-500.0,0.00026027,2,"2024-03-18T22:13:27.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485448,1710800007695,-604.92,0.00026027,2,"2024-03-18T22:13:27.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485449,1710800007705,-192.27018043,0.00026027,2,"2024-03-18T22:13:27.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485450,1710800007715,-2112.17,0.00026027,2,"2024-03-18T22:13:27.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485451,1710800007727,-788.06,0.00026027,2,"2024-03-18T22:13:27.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485452,1710800007736,-965.6,0.00026027,2,"2024-03-18T22:13:27.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485453,1710800007746,-567.24,0.00026027,2,"2024-03-18T22:13:27.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485454,1710800007757,-1057.53,0.00026027,2,"2024-03-18T22:13:27.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485455,1710800007766,-1346.77,0.00026027,2,"2024-03-18T22:13:27.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485456,1710800007776,-712.98,0.00026027,2,"2024-03-18T22:13:27.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485457,1710800007785,-624.81,0.00026027,2,"2024-03-18T22:13:27.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485458,1710800007795,-1820.6,0.00026027,2,"2024-03-18T22:13:27.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485459,1710800007805,-500.0,0.00026027,2,"2024-03-18T22:13:27.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485460,1710800007814,-750.79,0.00026027,2,"2024-03-18T22:13:27.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485461,1710800007824,-628.64,0.00026027,2,"2024-03-18T22:13:27.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485462,1710800007836,-787.89,0.00026027,2,"2024-03-18T22:13:27.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485463,1710800007845,-593.51,0.00026027,2,"2024-03-18T22:13:27.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485464,1710800007855,-750.42,0.00026027,2,"2024-03-18T22:13:27.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485465,1710800007865,-622.98,0.00026027,2,"2024-03-18T22:13:27.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485466,1710800007874,-1628.79,0.00026027,2,"2024-03-18T22:13:27.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485467,1710800007885,-500.0,0.00026027,2,"2024-03-18T22:13:27.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485468,1710800007895,-500.0,0.00026027,2,"2024-03-18T22:13:27.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485469,1710800007905,-3414.73,0.00026027,2,"2024-03-18T22:13:27.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485470,1710800007915,-830.73,0.00026027,2,"2024-03-18T22:13:27.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485471,1710800007925,-837.33,0.00026027,2,"2024-03-18T22:13:27.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485472,1710800007934,-1594.83,0.00026027,2,"2024-03-18T22:13:27.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485473,1710800007944,-327.71552981,0.00026027,2,"2024-03-18T22:13:27.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485474,1710800007954,-1565.76,0.00026027,2,"2024-03-18T22:13:27.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485475,1710800007963,-2289.86,0.00026027,2,"2024-03-18T22:13:27.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485476,1710800007973,-2327.27,0.00026027,2,"2024-03-18T22:13:27.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485477,1710800007983,-1043.46,0.00026027,2,"2024-03-18T22:13:27.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485478,1710800007994,-1166.79,0.00026027,2,"2024-03-18T22:13:27.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485479,1710800008004,-549.91,0.00026027,2,"2024-03-18T22:13:28.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485480,1710800008013,-568.66,0.00026027,2,"2024-03-18T22:13:28.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485481,1710800008023,-771.19,0.00026027,2,"2024-03-18T22:13:28.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485482,1710800008033,-2753.66,0.00026027,2,"2024-03-18T22:13:28.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485483,1710800008042,-1513.08,0.00026027,2,"2024-03-18T22:13:28.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485484,1710800008052,-1842.48,0.00026027,2,"2024-03-18T22:13:28.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485485,1710800008061,-1460.74,0.00026027,2,"2024-03-18T22:13:28.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485486,1710800008071,-942.07,0.00026027,2,"2024-03-18T22:13:28.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485487,1710800008081,-895.46,0.00026027,2,"2024-03-18T22:13:28.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485488,1710800008090,-1989.79,0.00026027,2,"2024-03-18T22:13:28.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485489,1710800008099,-645.55894064,0.00026027,2,"2024-03-18T22:13:28.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485490,1710800008109,-1990.34,0.00026027,2,"2024-03-18T22:13:28.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485491,1710800008118,-500.0,0.00026027,2,"2024-03-18T22:13:28.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485492,1710800008128,-570.11,0.00026027,2,"2024-03-18T22:13:28.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485493,1710800008137,-594.54,0.00026027,2,"2024-03-18T22:13:28.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485494,1710800008147,-500.0,0.00026027,2,"2024-03-18T22:13:28.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485495,1710800008157,-500.0,0.00026027,2,"2024-03-18T22:13:28.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485496,1710800008166,-2010.18,0.00026027,2,"2024-03-18T22:13:28.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485497,1710800008176,-1089.38,0.00026027,2,"2024-03-18T22:13:28.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485498,1710800008186,-1225.65,0.00026027,2,"2024-03-18T22:13:28.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485499,1710800008195,-2976.15,0.00026027,2,"2024-03-18T22:13:28.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485500,1710800008205,-705.19,0.00026027,2,"2024-03-18T22:13:28.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485501,1710800008214,-508.99,0.00026027,2,"2024-03-18T22:13:28.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485502,1710800008223,-501.15,0.00026027,2,"2024-03-18T22:13:28.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485503,1710800008234,-1173.9,0.00026027,2,"2024-03-18T22:13:28.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485504,1710800008243,-1787.1,0.00026027,2,"2024-03-18T22:13:28.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485505,1710800008253,-500.0,0.00026027,2,"2024-03-18T22:13:28.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485506,1710800008263,-1969.89,0.00026027,2,"2024-03-18T22:13:28.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485507,1710800008272,-551.56,0.00026027,2,"2024-03-18T22:13:28.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485508,1710800008282,-500.0,0.00026027,2,"2024-03-18T22:13:28.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485509,1710800008291,-634.39,0.00026027,2,"2024-03-18T22:13:28.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485510,1710800008301,-515.85,0.00026027,2,"2024-03-18T22:13:28.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485511,1710800008310,-1763.14,0.00026027,2,"2024-03-18T22:13:28.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485512,1710800008320,-500.0,0.00026027,2,"2024-03-18T22:13:28.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485513,1710800008330,-1610.23,0.00026027,2,"2024-03-18T22:13:28.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485514,1710800008339,-698.44,0.00026027,2,"2024-03-18T22:13:28.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485515,1710800008654,-757.78,0.00026027,2,"2024-03-18T22:13:28.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485516,1710800008665,-1107.01,0.00026027,2,"2024-03-18T22:13:28.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485517,1710800008675,-3621.53,0.00026027,2,"2024-03-18T22:13:28.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485518,1710800008685,-3272.98,0.00026027,2,"2024-03-18T22:13:28.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485519,1710800008694,-500.0,0.00026027,2,"2024-03-18T22:13:28.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485520,1710800008703,-500.0,0.00026027,2,"2024-03-18T22:13:28.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485521,1710800008713,-617.42,0.00026027,2,"2024-03-18T22:13:28.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485522,1710800008722,-500.0,0.00026027,2,"2024-03-18T22:13:28.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485523,1710800008733,-1059.1,0.00026027,2,"2024-03-18T22:13:28.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485524,1710800008742,-833.03,0.00026027,2,"2024-03-18T22:13:28.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485525,1710800008752,-500.0,0.00026027,2,"2024-03-18T22:13:28.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485526,1710800008762,-2995.13,0.00026027,2,"2024-03-18T22:13:28.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485527,1710800008770,-1379.17,0.00026027,2,"2024-03-18T22:13:28.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485528,1710800008779,-2205.14,0.00026027,2,"2024-03-18T22:13:28.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485529,1710800008788,-1296.97,0.00026027,2,"2024-03-18T22:13:28.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485530,1710800008799,-684.91,0.00026027,2,"2024-03-18T22:13:28.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485531,1710800008809,-1167.23,0.00026027,2,"2024-03-18T22:13:28.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485532,1710800008825,-500.0,0.00026027,2,"2024-03-18T22:13:28.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485533,1710800008835,-1111.67,0.00026027,2,"2024-03-18T22:13:28.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485534,1710800008845,-500.0,0.00026027,2,"2024-03-18T22:13:28.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485535,1710800008855,-1840.74,0.00026027,2,"2024-03-18T22:13:28.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485536,1710800008865,-1159.15,0.00026027,2,"2024-03-18T22:13:28.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485537,1710800008874,-1071.26,0.00026027,2,"2024-03-18T22:13:28.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485538,1710800008884,-732.2,0.00026027,2,"2024-03-18T22:13:28.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485539,1710800008894,-2487.12,0.00026027,2,"2024-03-18T22:13:28.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485540,1710800008903,-500.0,0.00026027,2,"2024-03-18T22:13:28.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485541,1710800008913,-1409.81,0.00026027,2,"2024-03-18T22:13:28.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485542,1710800008922,-2258.29,0.00026027,2,"2024-03-18T22:13:28.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485543,1710800008932,-885.61,0.00026027,2,"2024-03-18T22:13:28.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485544,1710800008942,-728.7,0.00026027,2,"2024-03-18T22:13:28.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485545,1710800008951,-981.29,0.00026027,2,"2024-03-18T22:13:28.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485546,1710800008961,-619.02,0.00026027,2,"2024-03-18T22:13:28.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485547,1710800008970,-3027.38,0.00026027,2,"2024-03-18T22:13:28.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485548,1710800008981,-2230.77,0.00026027,2,"2024-03-18T22:13:28.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485549,1710800008991,-2148.85,0.00026027,2,"2024-03-18T22:13:28.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485550,1710800009000,-847.31,0.00026027,2,"2024-03-18T22:13:29.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485551,1710800009010,-500.0,0.00026027,2,"2024-03-18T22:13:29.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485552,1710800009019,-1040.92,0.00026027,2,"2024-03-18T22:13:29.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485553,1710800009029,-1016.05,0.00026027,2,"2024-03-18T22:13:29.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485554,1710800009040,-625.78,0.00026027,2,"2024-03-18T22:13:29.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485555,1710800009051,-1988.29,0.00026027,2,"2024-03-18T22:13:29.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485556,1710800009062,-673.87,0.00026027,2,"2024-03-18T22:13:29.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485557,1710800009071,-803.43,0.00026027,2,"2024-03-18T22:13:29.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485558,1710800009081,-2712.0,0.00026027,2,"2024-03-18T22:13:29.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485559,1710800009092,-618.27,0.00026027,2,"2024-03-18T22:13:29.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485560,1710800009104,-1492.36,0.00026027,2,"2024-03-18T22:13:29.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485561,1710800009114,-925.33,0.00026027,2,"2024-03-18T22:13:29.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485562,1710800009124,-1934.24,0.00026027,2,"2024-03-18T22:13:29.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485563,1710800009134,-500.0,0.00026027,2,"2024-03-18T22:13:29.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485564,1710800009144,-1347.96,0.00026027,2,"2024-03-18T22:13:29.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485565,1710800009155,-544.27332919,0.00026027,2,"2024-03-18T22:13:29.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485566,1710800009166,-617.60225823,0.00026027,2,"2024-03-18T22:13:29.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485567,1710800009175,-618.35,0.00026027,2,"2024-03-18T22:13:29.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485568,1710800009185,-3249.34,0.00026027,2,"2024-03-18T22:13:29.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485569,1710800009195,-736.87,0.00026027,2,"2024-03-18T22:13:29.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485570,1710800009204,-1048.99,0.00026027,2,"2024-03-18T22:13:29.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485571,1710800009214,-695.99,0.00026027,2,"2024-03-18T22:13:29.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485572,1710800009223,-506.66,0.00026027,2,"2024-03-18T22:13:29.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485573,1710800009234,-500.0,0.00026027,2,"2024-03-18T22:13:29.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485574,1710800009244,-1686.42,0.00026027,2,"2024-03-18T22:13:29.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485575,1710800009253,-500.0,0.00026027,2,"2024-03-18T22:13:29.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485576,1710800009263,-2027.85,0.00026027,2,"2024-03-18T22:13:29.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485577,1710800009273,-3300.65,0.00026027,2,"2024-03-18T22:13:29.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485578,1710800009282,-1879.8,0.00026027,2,"2024-03-18T22:13:29.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485579,1710800009292,-600.13,0.00026027,2,"2024-03-18T22:13:29.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485580,1710800009302,-689.62,0.00026027,2,"2024-03-18T22:13:29.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485581,1710800009311,-3602.93,0.00026027,2,"2024-03-18T22:13:29.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485582,1710800009321,-500.0,0.00026027,2,"2024-03-18T22:13:29.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485583,1710800009330,-839.53,0.00026027,2,"2024-03-18T22:13:29.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485584,1710800009340,-734.91,0.00026027,2,"2024-03-18T22:13:29.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485585,1710800009350,-1753.56,0.00026027,2,"2024-03-18T22:13:29.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485586,1710800009360,-839.74,0.00026027,2,"2024-03-18T22:13:29.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485587,1710800009370,-500.0,0.00026027,2,"2024-03-18T22:13:29.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485588,1710800009379,-4941.23,0.00026027,2,"2024-03-18T22:13:29.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485589,1710800009389,-924.55,0.00026027,2,"2024-03-18T22:13:29.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485590,1710800009398,-646.58,0.00026027,2,"2024-03-18T22:13:29.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485591,1710800009407,-1444.11,0.00026027,2,"2024-03-18T22:13:29.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485592,1710800009417,-1862.07,0.00026027,2,"2024-03-18T22:13:29.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485593,1710800009426,-2596.77,0.00026027,2,"2024-03-18T22:13:29.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485594,1710800009437,-600.66,0.00026027,2,"2024-03-18T22:13:29.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485595,1710800009446,-1913.61,0.00026027,2,"2024-03-18T22:13:29.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485596,1710800009457,-1169.17,0.00026027,2,"2024-03-18T22:13:29.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485597,1710800009467,-501.0,0.00026027,2,"2024-03-18T22:13:29.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485598,1710800009477,-671.74,0.00026027,2,"2024-03-18T22:13:29.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485599,1710800009487,-500.0,0.00026027,2,"2024-03-18T22:13:29.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485600,1710800009496,-660.79,0.00026027,2,"2024-03-18T22:13:29.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485601,1710800009505,-4429.56,0.00026027,2,"2024-03-18T22:13:29.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485602,1710800009515,-645.13,0.00026027,2,"2024-03-18T22:13:29.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485603,1710800009525,-1387.34,0.00026027,2,"2024-03-18T22:13:29.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485604,1710800009535,-1092.65,0.00026027,2,"2024-03-18T22:13:29.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485605,1710800009545,-775.21,0.00026027,2,"2024-03-18T22:13:29.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485606,1710800009554,-1234.18,0.00026027,2,"2024-03-18T22:13:29.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485607,1710800009564,-1640.92,0.00026027,2,"2024-03-18T22:13:29.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485608,1710800009574,-660.8,0.00026027,2,"2024-03-18T22:13:29.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485609,1710800009584,-618.02,0.00026027,2,"2024-03-18T22:13:29.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485610,1710800009594,-2991.4,0.00026027,2,"2024-03-18T22:13:29.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485611,1710800009607,-500.0,0.00026027,2,"2024-03-18T22:13:29.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485612,1710800009617,-526.67,0.00026027,2,"2024-03-18T22:13:29.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485613,1710800009626,-520.66,0.00026027,2,"2024-03-18T22:13:29.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485614,1710800009636,-3432.69,0.00026027,2,"2024-03-18T22:13:29.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485615,1710800009647,-929.21,0.00026027,2,"2024-03-18T22:13:29.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485616,1710800009657,-2512.6,0.00026027,2,"2024-03-18T22:13:29.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485617,1710800009666,-553.17,0.00026027,2,"2024-03-18T22:13:29.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485618,1710800009675,-632.91,0.00026027,2,"2024-03-18T22:13:29.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485619,1710800009686,-587.03,0.00026027,2,"2024-03-18T22:13:29.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485620,1710800009696,-500.0,0.00026027,2,"2024-03-18T22:13:29.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485621,1710800009705,-500.0,0.00026027,2,"2024-03-18T22:13:29.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485622,1710800009715,-1670.28,0.00026027,2,"2024-03-18T22:13:29.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485623,1710800009724,-1508.72,0.00026027,2,"2024-03-18T22:13:29.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485624,1710800009737,-500.0,0.00026027,2,"2024-03-18T22:13:29.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485625,1710800009747,-588.94,0.00026027,2,"2024-03-18T22:13:29.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485626,1710800009757,-2672.81,0.00026027,2,"2024-03-18T22:13:29.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485627,1710800009769,-992.88,0.00026027,2,"2024-03-18T22:13:29.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485628,1710800009779,-1421.34,0.00026027,2,"2024-03-18T22:13:29.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485629,1710800009789,-1591.7,0.00026027,2,"2024-03-18T22:13:29.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485630,1710800009798,-1479.34,0.00026027,2,"2024-03-18T22:13:29.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485631,1710800009808,-778.13,0.00026027,2,"2024-03-18T22:13:29.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485632,1710800009818,-549.69,0.00026027,2,"2024-03-18T22:13:29.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485633,1710800009827,-1096.72,0.00026027,2,"2024-03-18T22:13:29.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485634,1710800009836,-2210.21,0.00026027,2,"2024-03-18T22:13:29.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485635,1710800009845,-1855.24,0.00026027,2,"2024-03-18T22:13:29.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485636,1710800009855,-500.0,0.00026027,2,"2024-03-18T22:13:29.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485637,1710800009864,-869.7,0.00026027,2,"2024-03-18T22:13:29.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485638,1710800009874,-1747.53,0.00026027,2,"2024-03-18T22:13:29.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485639,1710800009883,-680.92,0.00026027,2,"2024-03-18T22:13:29.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485640,1710800009892,-333.79850191,0.00026027,2,"2024-03-18T22:13:29.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485641,1710800009901,-665.42,0.00026027,2,"2024-03-18T22:13:29.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485642,1710800009910,-1181.58,0.00026027,2,"2024-03-18T22:13:29.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485643,1710800009920,-1501.92,0.00026027,2,"2024-03-18T22:13:29.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485644,1710800009929,-2323.42,0.00026027,2,"2024-03-18T22:13:29.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485645,1710800009938,-2355.45,0.00026027,2,"2024-03-18T22:13:29.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485646,1710800009947,-2348.13,0.00026027,2,"2024-03-18T22:13:29.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485647,1710800009957,-1841.43,0.00026027,2,"2024-03-18T22:13:29.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485648,1710800009967,-633.95,0.00026027,2,"2024-03-18T22:13:29.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485649,1710800009976,-2789.32,0.00026027,2,"2024-03-18T22:13:29.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485650,1710800009986,-1047.26,0.00026027,2,"2024-03-18T22:13:29.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485651,1710800009995,-506.7,0.00026027,2,"2024-03-18T22:13:29.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485652,1710800010005,-500.0,0.00026027,2,"2024-03-18T22:13:30.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485653,1710800010014,-2028.96,0.00026027,2,"2024-03-18T22:13:30.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485654,1710800010024,-1121.74,0.00026027,2,"2024-03-18T22:13:30.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485655,1710800010033,-727.29,0.00026027,2,"2024-03-18T22:13:30.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485656,1710800010043,-500.0,0.00026027,2,"2024-03-18T22:13:30.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485657,1710800010052,-1964.52,0.00026027,2,"2024-03-18T22:13:30.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485658,1710800010062,-800.57,0.00026027,2,"2024-03-18T22:13:30.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485659,1710800010071,-500.0,0.00026027,2,"2024-03-18T22:13:30.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485660,1710800010081,-855.83,0.00026027,2,"2024-03-18T22:13:30.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485661,1710800010090,-515.18,0.00026027,2,"2024-03-18T22:13:30.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485662,1710800010100,-805.44,0.00026027,2,"2024-03-18T22:13:30.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485663,1710800010109,-1465.25,0.00026027,2,"2024-03-18T22:13:30.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485664,1710800010118,-1137.55,0.00026027,2,"2024-03-18T22:13:30.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485665,1710800010128,-703.59,0.00026027,2,"2024-03-18T22:13:30.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485666,1710800010137,-1372.51,0.00026027,2,"2024-03-18T22:13:30.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485667,1710800010147,-1311.42,0.00026027,2,"2024-03-18T22:13:30.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485668,1710800010158,-606.63,0.00026027,2,"2024-03-18T22:13:30.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485669,1710800010167,-890.31,0.00026027,2,"2024-03-18T22:13:30.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485670,1710800010176,-693.23,0.00026027,2,"2024-03-18T22:13:30.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485671,1710800010186,-1355.8,0.00026027,2,"2024-03-18T22:13:30.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485672,1710800010195,-633.23,0.00026027,2,"2024-03-18T22:13:30.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485673,1710800010204,-931.19,0.00026027,2,"2024-03-18T22:13:30.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485674,1710800010214,-500.0,0.00026027,2,"2024-03-18T22:13:30.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485675,1710800010223,-1311.22,0.00026027,2,"2024-03-18T22:13:30.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485676,1710800010233,-560.88,0.00026027,2,"2024-03-18T22:13:30.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485677,1710800010242,-578.22,0.00026027,2,"2024-03-18T22:13:30.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485678,1710800010251,-931.2,0.00026027,2,"2024-03-18T22:13:30.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485679,1710800010261,-1373.23,0.00026027,2,"2024-03-18T22:13:30.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485680,1710800010270,-1189.08,0.00026027,2,"2024-03-18T22:13:30.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485681,1710800010279,-500.0,0.00026027,2,"2024-03-18T22:13:30.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485682,1710800010289,-582.88,0.00026027,2,"2024-03-18T22:13:30.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485683,1710800010298,-807.67,0.00026027,2,"2024-03-18T22:13:30.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485684,1710800010308,-500.0,0.00026027,2,"2024-03-18T22:13:30.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485685,1710800010317,-500.0,0.00026027,2,"2024-03-18T22:13:30.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485686,1710800010326,-500.0,0.00026027,2,"2024-03-18T22:13:30.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485687,1710800010336,-1318.07,0.00026027,2,"2024-03-18T22:13:30.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485688,1710800010345,-2537.59,0.00026027,2,"2024-03-18T22:13:30.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485689,1710800010354,-1833.13,0.00026027,2,"2024-03-18T22:13:30.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485690,1710800010364,-584.63,0.00026027,2,"2024-03-18T22:13:30.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485691,1710800010373,-922.71,0.00026027,2,"2024-03-18T22:13:30.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485692,1710800010382,-522.08,0.00026027,2,"2024-03-18T22:13:30.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485693,1710800010392,-667.48,0.00026027,2,"2024-03-18T22:13:30.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485694,1710800010401,-1186.68,0.00026027,2,"2024-03-18T22:13:30.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485695,1710800010411,-1847.99,0.00026027,2,"2024-03-18T22:13:30.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485696,1710800010421,-998.55,0.00026027,2,"2024-03-18T22:13:30.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485697,1710800010430,-797.09,0.00026027,2,"2024-03-18T22:13:30.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485698,1710800010441,-1079.26,0.00026027,2,"2024-03-18T22:13:30.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485699,1710800010451,-1856.02,0.00026027,2,"2024-03-18T22:13:30.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485700,1710800010460,-1418.3,0.00026027,2,"2024-03-18T22:13:30.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485701,1710800010470,-1186.25,0.00026027,2,"2024-03-18T22:13:30.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485702,1710800010480,-897.94,0.00026027,2,"2024-03-18T22:13:30.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485703,1710800010490,-844.5,0.00026027,2,"2024-03-18T22:13:30.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485704,1710800010499,-1228.33,0.00026027,2,"2024-03-18T22:13:30.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485705,1710800010509,-656.86,0.00026027,2,"2024-03-18T22:13:30.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485706,1710800010518,-1254.05,0.00026027,2,"2024-03-18T22:13:30.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485707,1710800010527,-1220.28,0.00026027,2,"2024-03-18T22:13:30.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485708,1710800010537,-524.26,0.00026027,2,"2024-03-18T22:13:30.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485709,1710800010546,-544.86,0.00026027,2,"2024-03-18T22:13:30.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485710,1710800010555,-1112.38,0.00026027,2,"2024-03-18T22:13:30.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485711,1710800010564,-1554.62,0.00026027,2,"2024-03-18T22:13:30.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485712,1710800010573,-990.25,0.00026027,2,"2024-03-18T22:13:30.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485713,1710800010582,-525.88,0.00026027,2,"2024-03-18T22:13:30.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485714,1710800010593,-615.98,0.00026027,2,"2024-03-18T22:13:30.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485715,1710800010604,-1046.24,0.00026027,2,"2024-03-18T22:13:30.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485716,1710800010614,-1155.33,0.00026027,2,"2024-03-18T22:13:30.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485717,1710800010623,-527.83,0.00026027,2,"2024-03-18T22:13:30.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485718,1710800010632,-500.0,0.00026027,2,"2024-03-18T22:13:30.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485719,1710800010642,-3244.32,0.00026027,2,"2024-03-18T22:13:30.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485720,1710800010651,-1017.43,0.00026027,2,"2024-03-18T22:13:30.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485721,1710800010661,-1754.86,0.00026027,2,"2024-03-18T22:13:30.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485722,1710800010670,-1859.5,0.00026027,2,"2024-03-18T22:13:30.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485723,1710800010680,-1204.75,0.00026027,2,"2024-03-18T22:13:30.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485724,1710800010690,-721.17,0.00026027,2,"2024-03-18T22:13:30.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485725,1710800010698,-1304.47,0.00026027,2,"2024-03-18T22:13:30.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485726,1710800010708,-1387.32,0.00026027,2,"2024-03-18T22:13:30.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485727,1710800010717,-1084.75,0.00026027,2,"2024-03-18T22:13:30.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485728,1710800010727,-984.35,0.00026027,2,"2024-03-18T22:13:30.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485729,1710800010738,-500.0,0.00026027,2,"2024-03-18T22:13:30.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485730,1710800010747,-1042.11,0.00026027,2,"2024-03-18T22:13:30.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485731,1710800010756,-550.03,0.00026027,2,"2024-03-18T22:13:30.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485732,1710800010765,-500.0,0.00026027,2,"2024-03-18T22:13:30.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485733,1710800010774,-3263.23,0.00026027,2,"2024-03-18T22:13:30.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485734,1710800010783,-1980.05,0.00026027,2,"2024-03-18T22:13:30.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485735,1710800010792,-1006.81,0.00026027,2,"2024-03-18T22:13:30.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485736,1710800010801,-1334.24,0.00026027,2,"2024-03-18T22:13:30.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485737,1710800010810,-500.0,0.00026027,2,"2024-03-18T22:13:30.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485738,1710800010819,-772.45,0.00026027,2,"2024-03-18T22:13:30.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485739,1710800010828,-879.01,0.00026027,2,"2024-03-18T22:13:30.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485740,1710800010838,-577.06,0.00026027,2,"2024-03-18T22:13:30.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485741,1710800010847,-1289.15,0.00026027,2,"2024-03-18T22:13:30.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485742,1710800010859,-1162.86,0.00026027,2,"2024-03-18T22:13:30.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485743,1710800010869,-500.0,0.00026027,2,"2024-03-18T22:13:30.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485744,1710800010878,-539.59,0.00026027,2,"2024-03-18T22:13:30.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485745,1710800010887,-1284.59,0.00026027,2,"2024-03-18T22:13:30.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485746,1710800010896,-1343.86,0.00026027,2,"2024-03-18T22:13:30.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485747,1710800010906,-2423.47,0.00026027,2,"2024-03-18T22:13:30.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485748,1710800010915,-790.0,0.00026027,2,"2024-03-18T22:13:30.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485749,1710800010924,-1561.78,0.00026027,2,"2024-03-18T22:13:30.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485750,1710800010933,-2345.93,0.00026027,2,"2024-03-18T22:13:30.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485751,1710800010942,-1543.03,0.00026027,2,"2024-03-18T22:13:30.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485752,1710800010951,-688.89,0.00026027,2,"2024-03-18T22:13:30.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485753,1710800011081,-500.0,0.00026027,2,"2024-03-18T22:13:31.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485754,1710800011090,-779.42,0.00026027,2,"2024-03-18T22:13:31.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485755,1710800011099,-1455.91,0.00026027,2,"2024-03-18T22:13:31.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485756,1710800011108,-964.51,0.00026027,2,"2024-03-18T22:13:31.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485757,1710800011117,-1604.71,0.00026027,2,"2024-03-18T22:13:31.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485758,1710800011126,-865.84,0.00026027,2,"2024-03-18T22:13:31.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485759,1710800011135,-500.0,0.00026027,2,"2024-03-18T22:13:31.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485760,1710800011145,-1347.47,0.00026027,2,"2024-03-18T22:13:31.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485761,1710800011154,-1883.82,0.00026027,2,"2024-03-18T22:13:31.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485762,1710800011163,-500.0,0.00026027,2,"2024-03-18T22:13:31.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485763,1710800011173,-615.15,0.00026027,2,"2024-03-18T22:13:31.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485764,1710800011183,-448.18699048,0.00026027,2,"2024-03-18T22:13:31.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485765,1710800011192,-743.05,0.00026027,2,"2024-03-18T22:13:31.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485766,1710800011201,-1288.43,0.00026027,2,"2024-03-18T22:13:31.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485767,1710800011211,-532.05,0.00026027,2,"2024-03-18T22:13:31.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485768,1710800011220,-1050.86,0.00026027,2,"2024-03-18T22:13:31.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485769,1710800011231,-568.35,0.00026027,2,"2024-03-18T22:13:31.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485770,1710800011240,-801.95,0.00026027,2,"2024-03-18T22:13:31.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485771,1710800011249,-3692.13,0.00026027,2,"2024-03-18T22:13:31.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485772,1710800011258,-1387.79,0.00026027,2,"2024-03-18T22:13:31.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485773,1710800011267,-1021.88,0.00026027,2,"2024-03-18T22:13:31.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485774,1710800011277,-500.0,0.00026027,2,"2024-03-18T22:13:31.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485775,1710800011286,-1736.34,0.00026027,2,"2024-03-18T22:13:31.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485776,1710800011295,-722.05,0.00026027,2,"2024-03-18T22:13:31.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485777,1710800011304,-2682.4,0.00026027,2,"2024-03-18T22:13:31.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485778,1710800011313,-917.72,0.00026027,2,"2024-03-18T22:13:31.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485779,1710800011322,-1582.16,0.00026027,2,"2024-03-18T22:13:31.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485780,1710800011331,-554.82042636,0.00026027,2,"2024-03-18T22:13:31.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485781,1710800011340,-500.0,0.00026027,2,"2024-03-18T22:13:31.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485782,1710800011349,-602.64341351,0.00026027,2,"2024-03-18T22:13:31.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485783,1710800011358,-500.0,0.00026027,2,"2024-03-18T22:13:31.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485784,1710800011367,-500.0,0.00026027,2,"2024-03-18T22:13:31.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485785,1710800011377,-899.67,0.00026027,2,"2024-03-18T22:13:31.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485786,1710800011386,-1197.99,0.00026027,2,"2024-03-18T22:13:31.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485787,1710800011395,-2570.57,0.00026027,2,"2024-03-18T22:13:31.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485788,1710800011404,-832.49,0.00026027,2,"2024-03-18T22:13:31.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485789,1710800011413,-2336.68,0.00026027,2,"2024-03-18T22:13:31.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485790,1710800011422,-714.57,0.00026027,2,"2024-03-18T22:13:31.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485791,1710800011432,-572.14,0.00026027,2,"2024-03-18T22:13:31.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485792,1710800011441,-570.84,0.00026027,2,"2024-03-18T22:13:31.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485793,1710800011451,-1267.22,0.00026027,2,"2024-03-18T22:13:31.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485794,1710800011460,-1986.27,0.00026027,2,"2024-03-18T22:13:31.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485795,1710800011469,-234.14571586,0.00026027,2,"2024-03-18T22:13:31.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485796,1710800011479,-1031.5,0.00026027,2,"2024-03-18T22:13:31.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485797,1710800011489,-1487.73,0.00026027,2,"2024-03-18T22:13:31.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485798,1710800011498,-713.53,0.00026027,2,"2024-03-18T22:13:31.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485799,1710800011507,-500.0,0.00026027,2,"2024-03-18T22:13:31.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485800,1710800011516,-1462.06,0.00026027,2,"2024-03-18T22:13:31.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485801,1710800011525,-1113.91,0.00026027,2,"2024-03-18T22:13:31.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485802,1710800011534,-662.67,0.00026027,2,"2024-03-18T22:13:31.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485803,1710800011543,-1374.98,0.00026027,2,"2024-03-18T22:13:31.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485804,1710800011552,-2453.88,0.00026027,2,"2024-03-18T22:13:31.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485805,1710800011562,-584.72,0.00026027,2,"2024-03-18T22:13:31.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485806,1710800011571,-2831.64,0.00026027,2,"2024-03-18T22:13:31.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485807,1710800011581,-1349.99,0.00026027,2,"2024-03-18T22:13:31.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485808,1710800011590,-1580.15,0.00026027,2,"2024-03-18T22:13:31.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485809,1710800011600,-1466.21,0.00026027,2,"2024-03-18T22:13:31.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485810,1710800011610,-500.0,0.00026027,2,"2024-03-18T22:13:31.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485811,1710800011620,-1118.72,0.00026027,2,"2024-03-18T22:13:31.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485812,1710800011629,-606.91,0.00026027,2,"2024-03-18T22:13:31.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485813,1710800011638,-500.0,0.00026027,2,"2024-03-18T22:13:31.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485814,1710800011649,-1958.41,0.00026027,2,"2024-03-18T22:13:31.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485815,1710800011658,-605.4,0.00026027,2,"2024-03-18T22:13:31.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485816,1710800011667,-500.0,0.00026027,2,"2024-03-18T22:13:31.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485817,1710800011678,-308.156057,0.00026027,2,"2024-03-18T22:13:31.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485818,1710800011687,-500.0,0.00026027,2,"2024-03-18T22:13:31.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485819,1710800011696,-942.42,0.00026027,2,"2024-03-18T22:13:31.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485820,1710800011705,-569.15,0.00026027,2,"2024-03-18T22:13:31.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485821,1710800011714,-500.0,0.00026027,2,"2024-03-18T22:13:31.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485822,1710800011723,-1400.41,0.00026027,2,"2024-03-18T22:13:31.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485823,1710800011732,-941.12,0.00026027,2,"2024-03-18T22:13:31.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485824,1710800011742,-500.0,0.00026027,2,"2024-03-18T22:13:31.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485825,1710800011751,-1781.44,0.00026027,2,"2024-03-18T22:13:31.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485826,1710800011760,-500.0,0.00026027,2,"2024-03-18T22:13:31.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485827,1710800011769,-1912.95,0.00026027,2,"2024-03-18T22:13:31.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485828,1710800011777,-713.68,0.00026027,2,"2024-03-18T22:13:31.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485829,1710800011786,-1203.57,0.00026027,2,"2024-03-18T22:13:31.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485830,1710800011795,-905.72,0.00026027,2,"2024-03-18T22:13:31.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485831,1710800011804,-500.0,0.00026027,2,"2024-03-18T22:13:31.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485832,1710800011813,-284.18139343,0.00026027,2,"2024-03-18T22:13:31.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485833,1710800011822,-4393.41,0.00026027,2,"2024-03-18T22:13:31.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485834,1710800011830,-2303.75,0.00026027,2,"2024-03-18T22:13:31.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485835,1710800011839,-1144.14,0.00026027,2,"2024-03-18T22:13:31.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485836,1710800011848,-1229.49,0.00026027,2,"2024-03-18T22:13:31.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485837,1710800011856,-511.29,0.00026027,2,"2024-03-18T22:13:31.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485838,1710800011865,-1401.22,0.00026027,2,"2024-03-18T22:13:31.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485839,1710800011873,-500.0,0.00026027,2,"2024-03-18T22:13:31.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485840,1710800011882,-1432.28,0.00026027,2,"2024-03-18T22:13:31.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485841,1710800011891,-254.84425227,0.00026027,2,"2024-03-18T22:13:31.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485842,1710800011900,-516.82,0.00026027,2,"2024-03-18T22:13:31.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485843,1710800011908,-500.0,0.00026027,2,"2024-03-18T22:13:31.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485844,1710800011917,-1305.33,0.00026027,2,"2024-03-18T22:13:31.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485845,1710800011926,-678.53,0.00026027,2,"2024-03-18T22:13:31.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485846,1710800011935,-581.47,0.00026027,2,"2024-03-18T22:13:31.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485847,1710800011944,-645.66325531,0.00026027,2,"2024-03-18T22:13:31.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485848,1710800011954,-737.52,0.00026027,2,"2024-03-18T22:13:31.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485849,1710800011963,-1022.21,0.00026027,2,"2024-03-18T22:13:31.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485850,1710800011972,-1654.91,0.00026027,2,"2024-03-18T22:13:31.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485851,1710800011981,-745.31,0.00026027,2,"2024-03-18T22:13:31.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485852,1710800011990,-7202.93,0.00026027,2,"2024-03-18T22:13:31.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485853,1710800011999,-2992.02,0.00026027,2,"2024-03-18T22:13:31.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485854,1710800012008,-20689.66,0.00026027,2,"2024-03-18T22:13:32.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485855,1710800012018,-500.0,0.00026027,2,"2024-03-18T22:13:32.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485856,1710800012027,-638.22,0.00026027,2,"2024-03-18T22:13:32.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485857,1710800012036,-1088.66,0.00026027,2,"2024-03-18T22:13:32.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485858,1710800012044,-1110.24,0.00026027,2,"2024-03-18T22:13:32.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485859,1710800012053,-1157.8,0.00026027,2,"2024-03-18T22:13:32.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485860,1710800012062,-1090.38,0.00026027,2,"2024-03-18T22:13:32.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485861,1710800012072,-1367.92,0.00026027,2,"2024-03-18T22:13:32.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485862,1710800012081,-500.0,0.00026027,2,"2024-03-18T22:13:32.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485863,1710800012090,-1716.46,0.00026027,2,"2024-03-18T22:13:32.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485864,1710800012099,-1412.21,0.00026027,2,"2024-03-18T22:13:32.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485865,1710800012108,-605.07,0.00026027,2,"2024-03-18T22:13:32.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485866,1710800012117,-622.92,0.00026027,2,"2024-03-18T22:13:32.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485867,1710800012126,-8212.3,0.00026027,2,"2024-03-18T22:13:32.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485868,1710800012135,-738.47,0.00026027,2,"2024-03-18T22:13:32.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485869,1710800012143,-6843.13,0.00026027,2,"2024-03-18T22:13:32.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485870,1710800012152,-2375.9,0.00026027,2,"2024-03-18T22:13:32.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485871,1710800012162,-1814.94,0.00026027,2,"2024-03-18T22:13:32.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485872,1710800012171,-720.26,0.00026027,2,"2024-03-18T22:13:32.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485873,1710800012180,-642.05,0.00026027,2,"2024-03-18T22:13:32.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485874,1710800012189,-500.0,0.00026027,2,"2024-03-18T22:13:32.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485875,1710800012199,-7701.15,0.00026027,2,"2024-03-18T22:13:32.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485876,1710800012208,-2621.03,0.00026027,2,"2024-03-18T22:13:32.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485877,1710800012217,-867.51,0.00026027,2,"2024-03-18T22:13:32.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485878,1710800012226,-70618.05,0.00026027,2,"2024-03-18T22:13:32.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485879,1710800012237,-1283.55,0.00026027,2,"2024-03-18T22:13:32.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485880,1710800012246,-933.88,0.00026027,2,"2024-03-18T22:13:32.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485881,1710800012255,-651.4,0.00026027,2,"2024-03-18T22:13:32.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485882,1710800012264,-1968.24,0.00026027,2,"2024-03-18T22:13:32.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485883,1710800012273,-1507.28,0.00026027,2,"2024-03-18T22:13:32.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485884,1710800012282,-15625.12,0.00026027,2,"2024-03-18T22:13:32.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485885,1710800012291,-500.0,0.00026027,2,"2024-03-18T22:13:32.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485886,1710800012300,-2930.24,0.00026027,2,"2024-03-18T22:13:32.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485887,1710800012309,-908.19,0.00026027,2,"2024-03-18T22:13:32.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485888,1710800012318,-836.99,0.00026027,2,"2024-03-18T22:13:32.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485889,1710800012327,-1649.1,0.00026027,2,"2024-03-18T22:13:32.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485890,1710800012336,-386.07,0.00026027,2,"2024-03-18T22:13:32.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485891,1710800012345,-1000.59,0.00026027,2,"2024-03-18T22:13:32.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485892,1710800012355,-3638.93,0.00026027,2,"2024-03-18T22:13:32.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485893,1710800012364,-500.0,0.00026027,2,"2024-03-18T22:13:32.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485894,1710800012373,-2240.25,0.00026027,2,"2024-03-18T22:13:32.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485895,1710800012382,-500.0,0.00026027,2,"2024-03-18T22:13:32.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485896,1710800012392,-1827.91,0.00026027,2,"2024-03-18T22:13:32.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485897,1710800012401,-876.56,0.00026027,2,"2024-03-18T22:13:32.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485898,1710800012410,-4659.24,0.00026027,2,"2024-03-18T22:13:32.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485899,1710800012422,-500.0,0.00026027,2,"2024-03-18T22:13:32.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485900,1710800012432,-2226.67,0.00026027,2,"2024-03-18T22:13:32.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485901,1710800012441,-500.0,0.00026027,2,"2024-03-18T22:13:32.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485902,1710800012450,-500.0,0.00026027,2,"2024-03-18T22:13:32.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485903,1710800012460,-3729.26,0.00026027,2,"2024-03-18T22:13:32.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485904,1710800012469,-500.0,0.00026027,2,"2024-03-18T22:13:32.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485905,1710800012478,-3606.56,0.00026027,2,"2024-03-18T22:13:32.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485906,1710800012488,-1207.02,0.00026027,2,"2024-03-18T22:13:32.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485907,1710800012497,-963.32,0.00026027,2,"2024-03-18T22:13:32.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485908,1710800012507,-28470.72,0.00026027,2,"2024-03-18T22:13:32.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485909,1710800012516,-2980.27,0.00026027,2,"2024-03-18T22:13:32.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485910,1710800012525,-1000.56,0.00026027,2,"2024-03-18T22:13:32.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485911,1710800012534,-500.0,0.00026027,2,"2024-03-18T22:13:32.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485912,1710800012543,-500.0,0.00026027,2,"2024-03-18T22:13:32.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485913,1710800012553,-1014.54,0.00026027,2,"2024-03-18T22:13:32.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485914,1710800012562,-1007.55,0.00026027,2,"2024-03-18T22:13:32.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485915,1710800012571,-500.0,0.00026027,2,"2024-03-18T22:13:32.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485916,1710800012581,-12991.16,0.00026027,2,"2024-03-18T22:13:32.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485917,1710800012590,-825.64,0.00026027,2,"2024-03-18T22:13:32.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485918,1710800012600,-1967.21,0.00026027,2,"2024-03-18T22:13:32.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485919,1710800012611,-500.0,0.00026027,2,"2024-03-18T22:13:32.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485920,1710800012620,-500.0,0.00026027,2,"2024-03-18T22:13:32.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485921,1710800012629,-989.42,0.00026027,2,"2024-03-18T22:13:32.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485922,1710800012639,-3061.78,0.00026027,2,"2024-03-18T22:13:32.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485923,1710800012648,-3350.06,0.00026027,2,"2024-03-18T22:13:32.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485924,1710800012658,-1418.83,0.00026027,2,"2024-03-18T22:13:32.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485925,1710800012667,-578.72,0.00026027,2,"2024-03-18T22:13:32.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485926,1710800012676,-500.0,0.00026027,2,"2024-03-18T22:13:32.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485927,1710800012686,-1283.92,0.00026027,2,"2024-03-18T22:13:32.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485928,1710800012695,-1017.47,0.00026027,2,"2024-03-18T22:13:32.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485929,1710800012703,-793.34,0.00026027,2,"2024-03-18T22:13:32.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485930,1710800012712,-500.0,0.00026027,2,"2024-03-18T22:13:32.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485931,1710800012723,-544.38,0.00026027,2,"2024-03-18T22:13:32.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485932,1710800012732,-1383.54,0.00026027,2,"2024-03-18T22:13:32.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485933,1710800012741,-3058.85,0.00026027,2,"2024-03-18T22:13:32.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485934,1710800012751,-500.0,0.00026027,2,"2024-03-18T22:13:32.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485935,1710800012760,-4863.68,0.00026027,2,"2024-03-18T22:13:32.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485936,1710800012769,-3420.67,0.00026027,2,"2024-03-18T22:13:32.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485937,1710800012779,-217.19598904,0.00026027,2,"2024-03-18T22:13:32.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485938,1710800012788,-1467.98,0.00026027,2,"2024-03-18T22:13:32.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485939,1710800012797,-500.0,0.00026027,2,"2024-03-18T22:13:32.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485940,1710800012807,-909.74,0.00026027,2,"2024-03-18T22:13:32.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485941,1710800012817,-500.0,0.00026027,2,"2024-03-18T22:13:32.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485942,1710800012826,-500.0,0.00026027,2,"2024-03-18T22:13:32.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485943,1710800012837,-616.14,0.00026027,2,"2024-03-18T22:13:32.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485944,1710800012847,-500.0,0.00026027,2,"2024-03-18T22:13:32.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485945,1710800012857,-1472.05,0.00026027,2,"2024-03-18T22:13:32.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485946,1710800012868,-1391.49,0.00026027,2,"2024-03-18T22:13:32.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485947,1710800012877,-500.0,0.00026027,2,"2024-03-18T22:13:32.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485948,1710800012886,-538.81651908,0.00026027,2,"2024-03-18T22:13:32.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485949,1710800012895,-501.4,0.00026027,2,"2024-03-18T22:13:32.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485950,1710800012903,-500.0,0.00026027,2,"2024-03-18T22:13:32.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485951,1710800012912,-1044.22,0.00026027,2,"2024-03-18T22:13:32.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485952,1710800012921,-736.5,0.00026027,2,"2024-03-18T22:13:32.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485953,1710800012930,-521.76302232,0.00026027,2,"2024-03-18T22:13:32.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485954,1710800012939,-1726.54,0.00026027,2,"2024-03-18T22:13:32.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485955,1710800012947,-1026.28,0.00026027,2,"2024-03-18T22:13:32.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485956,1710800012958,-2302.64,0.00026027,2,"2024-03-18T22:13:32.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485957,1710800012967,-1165.44,0.00026027,2,"2024-03-18T22:13:32.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485958,1710800012978,-12189.86,0.00026027,2,"2024-03-18T22:13:32.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485959,1710800012988,-1316.33,0.00026027,2,"2024-03-18T22:13:32.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485960,1710800012996,-1375.05,0.00026027,2,"2024-03-18T22:13:32.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485961,1710800013005,-515.52,0.00026027,2,"2024-03-18T22:13:33.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485962,1710800013014,-1294.68,0.00026027,2,"2024-03-18T22:13:33.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485963,1710800013023,-500.0,0.00026027,2,"2024-03-18T22:13:33.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485964,1710800013032,-1925.65,0.00026027,2,"2024-03-18T22:13:33.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485965,1710800013041,-1545.51,0.00026027,2,"2024-03-18T22:13:33.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485966,1710800013050,-728.8,0.00026027,2,"2024-03-18T22:13:33.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485967,1710800013059,-1677.75,0.00026027,2,"2024-03-18T22:13:33.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485968,1710800013068,-1530.51,0.00026027,2,"2024-03-18T22:13:33.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485969,1710800013077,-6062.83,0.00026027,2,"2024-03-18T22:13:33.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485970,1710800013086,-500.0,0.00026027,2,"2024-03-18T22:13:33.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485971,1710800013095,-630.76,0.00026027,2,"2024-03-18T22:13:33.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485972,1710800013104,-697.84,0.00026027,2,"2024-03-18T22:13:33.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485973,1710800013113,-1154.87,0.00026027,2,"2024-03-18T22:13:33.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485974,1710800013122,-1111.24,0.00026027,2,"2024-03-18T22:13:33.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485975,1710800013131,-2083.43,0.00026027,2,"2024-03-18T22:13:33.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485976,1710800013141,-500.0,0.00026027,2,"2024-03-18T22:13:33.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485977,1710800013150,-873.95,0.00026027,2,"2024-03-18T22:13:33.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485978,1710800013159,-1539.77,0.00026027,2,"2024-03-18T22:13:33.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485979,1710800013169,-572.93,0.00026027,2,"2024-03-18T22:13:33.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485980,1710800013178,-1218.6,0.00026027,2,"2024-03-18T22:13:33.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485981,1710800013187,-762.41,0.00026027,2,"2024-03-18T22:13:33.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485982,1710800013196,-805.44,0.00026027,2,"2024-03-18T22:13:33.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485983,1710800013205,-2278.77,0.00026027,2,"2024-03-18T22:13:33.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485984,1710800013215,-2011.92,0.00026027,2,"2024-03-18T22:13:33.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485985,1710800013224,-971.93,0.00026027,2,"2024-03-18T22:13:33.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485986,1710800013234,-2062.21,0.00026027,2,"2024-03-18T22:13:33.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485987,1710800013243,-768.87,0.00026027,2,"2024-03-18T22:13:33.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485988,1710800013252,-500.0,0.00026027,2,"2024-03-18T22:13:33.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485989,1710800013262,-1340.16,0.00026027,2,"2024-03-18T22:13:33.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485990,1710800013270,-1606.59,0.00026027,2,"2024-03-18T22:13:33.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485991,1710800013279,-1007.76,0.00026027,2,"2024-03-18T22:13:33.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485992,1710800013288,-4162.89,0.00026027,2,"2024-03-18T22:13:33.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485993,1710800013297,-1051.06,0.00026027,2,"2024-03-18T22:13:33.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485994,1710800013306,-699.3,0.00026027,2,"2024-03-18T22:13:33.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485995,1710800013316,-1416.75,0.00026027,2,"2024-03-18T22:13:33.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485996,1710800013325,-518.73,0.00026027,2,"2024-03-18T22:13:33.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485997,1710800013334,-1220.37,0.00026027,2,"2024-03-18T22:13:33.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485998,1710800013343,-1475.69,0.00026027,2,"2024-03-18T22:13:33.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319485999,1710800013355,-500.0,0.00026027,2,"2024-03-18T22:13:33.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486000,1710800013365,-960.76,0.00026027,2,"2024-03-18T22:13:33.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486001,1710800013374,-1579.78,0.00026027,2,"2024-03-18T22:13:33.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486002,1710800013384,-598.24,0.00026027,2,"2024-03-18T22:13:33.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486003,1710800013393,-3689.48,0.00026027,2,"2024-03-18T22:13:33.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486004,1710800013402,-685.26,0.00026027,2,"2024-03-18T22:13:33.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486005,1710800013412,-1883.02,0.00026027,2,"2024-03-18T22:13:33.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486006,1710800013421,-725.93,0.00026027,2,"2024-03-18T22:13:33.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486007,1710800013431,-500.0,0.00026027,2,"2024-03-18T22:13:33.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486008,1710800013440,-582.85,0.00026027,2,"2024-03-18T22:13:33.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486009,1710800013449,-597.67,0.00026027,2,"2024-03-18T22:13:33.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486010,1710800013458,-945.24,0.00026027,2,"2024-03-18T22:13:33.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486011,1710800013467,-3264.27,0.00026027,2,"2024-03-18T22:13:33.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486012,1710800013477,-1114.59,0.00026027,2,"2024-03-18T22:13:33.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486013,1710800013488,-1101.09,0.00026027,2,"2024-03-18T22:13:33.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486014,1710800013497,-3081.47,0.00026027,2,"2024-03-18T22:13:33.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486015,1710800013506,-1090.35,0.00026027,2,"2024-03-18T22:13:33.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486016,1710800013515,-545.12,0.00026027,2,"2024-03-18T22:13:33.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486017,1710800013524,-525.35,0.00026027,2,"2024-03-18T22:13:33.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486018,1710800013533,-926.2,0.00026027,2,"2024-03-18T22:13:33.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486019,1710800013542,-738.48,0.00026027,2,"2024-03-18T22:13:33.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486020,1710800013551,-661.43,0.00026027,2,"2024-03-18T22:13:33.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486021,1710800013560,-521.01,0.00026027,2,"2024-03-18T22:13:33.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486022,1710800013569,-3873.88,0.00026027,2,"2024-03-18T22:13:33.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486023,1710800013579,-1479.1,0.00026027,2,"2024-03-18T22:13:33.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486024,1710800013588,-2791.36,0.00026027,2,"2024-03-18T22:13:33.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486025,1710800013598,-15199.29,0.00026027,2,"2024-03-18T22:13:33.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486026,1710800013609,-8062.17,0.00026027,2,"2024-03-18T22:13:33.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486027,1710800013618,-524.35,0.00026027,2,"2024-03-18T22:13:33.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486028,1710800013628,-1469.15,0.00026027,2,"2024-03-18T22:13:33.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486029,1710800013638,-1368.38,0.00026027,2,"2024-03-18T22:13:33.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486030,1710800013650,-578.84,0.00026027,2,"2024-03-18T22:13:33.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486031,1710800013659,-568.79112526,0.00026027,2,"2024-03-18T22:13:33.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486032,1710800013668,-500.0,0.00026027,2,"2024-03-18T22:13:33.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486033,1710800013678,-625.58,0.00026027,2,"2024-03-18T22:13:33.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486034,1710800013687,-500.0,0.00026027,2,"2024-03-18T22:13:33.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486035,1710800013696,-659.71,0.00026027,2,"2024-03-18T22:13:33.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486036,1710800013704,-500.0,0.00026027,2,"2024-03-18T22:13:33.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486037,1710800013713,-1165.69,0.00026027,2,"2024-03-18T22:13:33.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486038,1710800013722,-522.17,0.00026027,2,"2024-03-18T22:13:33.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486039,1710800013732,-500.0,0.00026027,2,"2024-03-18T22:13:33.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486040,1710800013741,-547.31,0.00026027,2,"2024-03-18T22:13:33.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486041,1710800013750,-500.0,0.00026027,2,"2024-03-18T22:13:33.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486042,1710800013758,-510.33188896,0.00026027,2,"2024-03-18T22:13:33.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486043,1710800013768,-1852.16,0.00026027,2,"2024-03-18T22:13:33.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486044,1710800013776,-1931.5,0.00026027,2,"2024-03-18T22:13:33.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486045,1710800013785,-5194.45,0.00026027,2,"2024-03-18T22:13:33.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486046,1710800013794,-4366.56,0.00026027,2,"2024-03-18T22:13:33.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486047,1710800013802,-2626.87,0.00026027,2,"2024-03-18T22:13:33.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486048,1710800013812,-643.53,0.00026027,2,"2024-03-18T22:13:33.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486049,1710800013821,-4566.9,0.00026027,2,"2024-03-18T22:13:33.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486050,1710800013830,-1560.19,0.00026027,2,"2024-03-18T22:13:33.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486051,1710800013839,-574.42,0.00026027,2,"2024-03-18T22:13:33.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486052,1710800013848,-7356.66,0.00026027,2,"2024-03-18T22:13:33.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486053,1710800013857,-2335.37,0.00026027,2,"2024-03-18T22:13:33.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486054,1710800013865,-1433.97,0.00026027,2,"2024-03-18T22:13:33.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486055,1710800013874,-1302.8,0.00026027,2,"2024-03-18T22:13:33.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486056,1710800013883,-12149.23,0.00026027,2,"2024-03-18T22:13:33.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486057,1710800013892,-976.06,0.00026027,2,"2024-03-18T22:13:33.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486058,1710800013901,-500.0,0.00026027,2,"2024-03-18T22:13:33.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486059,1710800013910,-596.59,0.00026027,2,"2024-03-18T22:13:33.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486060,1710800013919,-773.37,0.00026027,2,"2024-03-18T22:13:33.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486061,1710800013927,-500.0,0.00026027,2,"2024-03-18T22:13:33.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486062,1710800013936,-12163.47,0.00026027,2,"2024-03-18T22:13:33.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486063,1710800013946,-500.0,0.00026027,2,"2024-03-18T22:13:33.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486064,1710800013955,-500.0,0.00026027,2,"2024-03-18T22:13:33.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486065,1710800013964,-1040.95,0.00026027,2,"2024-03-18T22:13:33.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486066,1710800013973,-4014.74,0.00026027,2,"2024-03-18T22:13:33.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486067,1710800013983,-1666.88,0.00026027,2,"2024-03-18T22:13:33.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486068,1710800013992,-676.8,0.00026027,2,"2024-03-18T22:13:33.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486069,1710800014001,-798.37,0.00026027,2,"2024-03-18T22:13:34.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486070,1710800014010,-2937.18,0.00026027,2,"2024-03-18T22:13:34.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486071,1710800014019,-514.53,0.00026027,2,"2024-03-18T22:13:34.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486072,1710800014029,-630.18,0.00026027,2,"2024-03-18T22:13:34.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486073,1710800014040,-500.0,0.00026027,2,"2024-03-18T22:13:34.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486074,1710800014050,-4002.95,0.00026027,2,"2024-03-18T22:13:34.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486075,1710800014060,-3032.32,0.00026027,2,"2024-03-18T22:13:34.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486076,1710800014071,-500.0,0.00026027,2,"2024-03-18T22:13:34.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486077,1710800014081,-1825.34,0.00026027,2,"2024-03-18T22:13:34.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486078,1710800014091,-713.44,0.00026027,2,"2024-03-18T22:13:34.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486079,1710800014099,-2538.34,0.00026027,2,"2024-03-18T22:13:34.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486080,1710800014109,-1704.18,0.00026027,2,"2024-03-18T22:13:34.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486081,1710800014118,-2264.59,0.00026027,2,"2024-03-18T22:13:34.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486082,1710800014127,-999.91,0.00026027,2,"2024-03-18T22:13:34.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486083,1710800014135,-1092.32,0.00026027,2,"2024-03-18T22:13:34.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486084,1710800014145,-1455.99,0.00026027,2,"2024-03-18T22:13:34.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486085,1710800014155,-1138.58,0.00026027,2,"2024-03-18T22:13:34.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486086,1710800014165,-951.86,0.00026027,2,"2024-03-18T22:13:34.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486087,1710800014174,-780.67,0.00026027,2,"2024-03-18T22:13:34.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486088,1710800014183,-618.5553054,0.00026027,2,"2024-03-18T22:13:34.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486089,1710800014192,-1309.57,0.00026027,2,"2024-03-18T22:13:34.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486090,1710800014201,-500.0,0.00026027,2,"2024-03-18T22:13:34.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486091,1710800014210,-500.0,0.00026027,2,"2024-03-18T22:13:34.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486092,1710800014219,-4539.82,0.00026027,2,"2024-03-18T22:13:34.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486093,1710800014228,-4994.79,0.00026027,2,"2024-03-18T22:13:34.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486094,1710800014239,-1485.77,0.00026027,2,"2024-03-18T22:13:34.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486095,1710800014248,-7034.98,0.00026027,2,"2024-03-18T22:13:34.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486096,1710800014257,-849.91,0.00026027,2,"2024-03-18T22:13:34.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486097,1710800014267,-1794.57,0.00026027,2,"2024-03-18T22:13:34.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486098,1710800014276,-500.0,0.00026027,2,"2024-03-18T22:13:34.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486099,1710800014285,-750.9,0.00026027,2,"2024-03-18T22:13:34.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486100,1710800014297,-6038.49,0.00026027,2,"2024-03-18T22:13:34.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486101,1710800014306,-2385.09,0.00026027,2,"2024-03-18T22:13:34.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486102,1710800014316,-1615.86,0.00026027,2,"2024-03-18T22:13:34.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486103,1710800014325,-1135.58,0.00026027,2,"2024-03-18T22:13:34.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486104,1710800014335,-6456.64,0.00026027,2,"2024-03-18T22:13:34.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486105,1710800014345,-979.41,0.00026027,2,"2024-03-18T22:13:34.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486106,1710800014354,-942.12,0.00026027,2,"2024-03-18T22:13:34.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486107,1710800014364,-1504.81,0.00026027,2,"2024-03-18T22:13:34.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486108,1710800014373,-500.0,0.00026027,2,"2024-03-18T22:13:34.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486109,1710800014382,-854.48,0.00026027,2,"2024-03-18T22:13:34.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486110,1710800014392,-508.22,0.00026027,2,"2024-03-18T22:13:34.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486111,1710800014402,-662.67,0.00026027,2,"2024-03-18T22:13:34.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486112,1710800014411,-40338.6,0.00026027,2,"2024-03-18T22:13:34.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486113,1710800014421,-4121.83,0.00026027,2,"2024-03-18T22:13:34.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486114,1710800014430,-2520.23,0.00026027,2,"2024-03-18T22:13:34.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486115,1710800014440,-2157.68,0.00026027,2,"2024-03-18T22:13:34.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486116,1710800014449,-1120.6,0.00026027,2,"2024-03-18T22:13:34.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486117,1710800014459,-500.0,0.00026027,2,"2024-03-18T22:13:34.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486118,1710800014471,-2358.27,0.00026027,2,"2024-03-18T22:13:34.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486119,1710800014481,-2259.16,0.00026027,2,"2024-03-18T22:13:34.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486120,1710800014491,-1192.63,0.00026027,2,"2024-03-18T22:13:34.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486121,1710800014504,-6231.23,0.00026027,2,"2024-03-18T22:13:34.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486122,1710800014514,-500.0,0.00026027,7,"2024-03-18T22:13:34.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486123,1710800014523,-155.0,0.00026028,2,"2024-03-18T22:13:34.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486124,1710800014533,-167.82979611,0.00026029,2,"2024-03-18T22:13:34.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486125,1710800014542,-359.59,0.00026079,2,"2024-03-18T22:13:34.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486126,1710800014552,-150.0,0.00026081,2,"2024-03-18T22:13:34.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486127,1710800014562,-1000.0,0.00026098,2,"2024-03-18T22:13:34.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486128,1710800014572,-20000.0,0.000261,5,"2024-03-18T22:13:34.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486129,1710800014582,-20207.82885385,0.00026108,2,"2024-03-18T22:13:34.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486130,1710800014592,-4015.79750033,0.00026108,2,"2024-03-18T22:13:34.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486131,1710800014603,-150.0,0.00026113,4,"2024-03-18T22:13:34.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486132,1710800014613,-150.0,0.00026117,4,"2024-03-18T22:13:34.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486133,1710800014623,-151.184824,0.0002612,2,"2024-03-18T22:13:34.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486134,1710800014633,-171.714221,0.0002612,2,"2024-03-18T22:13:34.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486135,1710800014643,-180.793729,0.0002612,2,"2024-03-18T22:13:34.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486136,1710800014653,-171.769411,0.0002612,2,"2024-03-18T22:13:34.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486137,1710800014663,-161.18210781,0.00026134,2,"2024-03-18T22:13:34.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486138,1710800014673,-152.0,0.00026205,3,"2024-03-18T22:13:34.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486139,1710800014683,-150.0,0.0002624,4,"2024-03-18T22:13:34.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486140,1710800014692,-150.0,0.00026245,2,"2024-03-18T22:13:34.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486141,1710800014701,-150.0,0.0002626,4,"2024-03-18T22:13:34.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486142,1710800014711,-1000.0,0.00026264,10,"2024-03-18T22:13:34.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486143,1710800014721,-162.6041618,0.00026274,2,"2024-03-18T22:13:34.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486144,1710800014730,-70234.68356324,0.000263,2,"2024-03-18T22:13:34.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486145,1710800014740,-1010.44,0.000263,2,"2024-03-18T22:13:34.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486146,1710800014750,-754.65,0.00026301,2,"2024-03-18T22:13:34.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486147,1710800014759,-500.0,0.00026301,2,"2024-03-18T22:13:34.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486148,1710800014769,-1183.48,0.00026301,2,"2024-03-18T22:13:34.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486149,1710800014778,-841.06,0.00026301,2,"2024-03-18T22:13:34.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486150,1710800014788,-1050.21,0.00026301,2,"2024-03-18T22:13:34.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486151,1710800014798,-603.24,0.00026301,2,"2024-03-18T22:13:34.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486152,1710800014807,-864.95,0.00026301,2,"2024-03-18T22:13:34.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486153,1710800014816,-801.98,0.00026301,2,"2024-03-18T22:13:34.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486154,1710800014826,-2023.13,0.00026301,2,"2024-03-18T22:13:34.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486155,1710800014835,-2257.25,0.00026301,2,"2024-03-18T22:13:34.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486156,1710800014845,-1080.91,0.00026301,2,"2024-03-18T22:13:34.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486157,1710800014854,-794.11,0.00026301,2,"2024-03-18T22:13:34.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486158,1710800014864,-753.34,0.00026301,2,"2024-03-18T22:13:34.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486159,1710800014874,-500.0,0.00026301,2,"2024-03-18T22:13:34.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486160,1710800014883,-841.73,0.00026301,2,"2024-03-18T22:13:34.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486161,1710800014893,-637.28,0.00026301,2,"2024-03-18T22:13:34.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486162,1710800014903,-2219.16,0.00026301,2,"2024-03-18T22:13:34.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486163,1710800014912,-822.95,0.00026301,2,"2024-03-18T22:13:34.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486164,1710800014922,-532.03,0.00026301,2,"2024-03-18T22:13:34.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486165,1710800014930,-500.0,0.00026301,2,"2024-03-18T22:13:34.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486166,1710800014940,-666.77,0.00026301,2,"2024-03-18T22:13:34.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486167,1710800014950,-500.0,0.00026301,2,"2024-03-18T22:13:34.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486168,1710800014959,-2410.75,0.00026301,2,"2024-03-18T22:13:34.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486169,1710800014969,-1083.62,0.00026301,2,"2024-03-18T22:13:34.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486170,1710800014979,-1096.76,0.00026301,2,"2024-03-18T22:13:34.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486171,1710800014989,-452.05655522,0.00026301,2,"2024-03-18T22:13:34.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486172,1710800015001,-1153.52,0.00026301,2,"2024-03-18T22:13:35.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486173,1710800015010,-1579.95,0.00026301,2,"2024-03-18T22:13:35.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486174,1710800015020,-1079.02,0.00026301,2,"2024-03-18T22:13:35.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486175,1710800015030,-500.0,0.00026301,2,"2024-03-18T22:13:35.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486176,1710800015040,-500.0,0.00026301,2,"2024-03-18T22:13:35.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486177,1710800015050,-604.92,0.00026301,2,"2024-03-18T22:13:35.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486178,1710800015061,-2112.17,0.00026301,2,"2024-03-18T22:13:35.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486179,1710800015071,-788.06,0.00026301,2,"2024-03-18T22:13:35.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486180,1710800015082,-965.6,0.00026301,2,"2024-03-18T22:13:35.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486181,1710800015091,-567.24,0.00026301,2,"2024-03-18T22:13:35.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486182,1710800015102,-1057.53,0.00026301,2,"2024-03-18T22:13:35.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486183,1710800015112,-1346.77,0.00026301,2,"2024-03-18T22:13:35.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486184,1710800015121,-712.98,0.00026301,2,"2024-03-18T22:13:35.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486185,1710800015132,-624.81,0.00026301,2,"2024-03-18T22:13:35.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486186,1710800015142,-1820.6,0.00026301,2,"2024-03-18T22:13:35.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486187,1710800015152,-500.0,0.00026301,2,"2024-03-18T22:13:35.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486188,1710800015162,-750.79,0.00026301,2,"2024-03-18T22:13:35.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486189,1710800015172,-628.64,0.00026301,2,"2024-03-18T22:13:35.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486190,1710800015182,-787.89,0.00026301,2,"2024-03-18T22:13:35.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486191,1710800015193,-593.51,0.00026301,2,"2024-03-18T22:13:35.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486192,1710800015204,-750.42,0.00026301,2,"2024-03-18T22:13:35.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486193,1710800015214,-622.98,0.00026301,2,"2024-03-18T22:13:35.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486194,1710800015224,-1628.79,0.00026301,2,"2024-03-18T22:13:35.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486195,1710800015234,-165.60809477,0.00026301,2,"2024-03-18T22:13:35.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486196,1710800015244,-500.0,0.00026301,2,"2024-03-18T22:13:35.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486197,1710800015255,-3414.73,0.00026301,2,"2024-03-18T22:13:35.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486198,1710800015265,-830.73,0.00026301,2,"2024-03-18T22:13:35.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486199,1710800015275,-837.33,0.00026301,2,"2024-03-18T22:13:35.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486200,1710800015285,-1594.83,0.00026301,2,"2024-03-18T22:13:35.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486201,1710800015295,-1565.76,0.00026301,2,"2024-03-18T22:13:35.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486202,1710800015306,-2289.86,0.00026301,2,"2024-03-18T22:13:35.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486203,1710800015316,-2327.27,0.00026301,2,"2024-03-18T22:13:35.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486204,1710800015326,-1043.46,0.00026301,2,"2024-03-18T22:13:35.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486205,1710800015336,-1166.79,0.00026301,2,"2024-03-18T22:13:35.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486206,1710800015346,-549.91,0.00026301,2,"2024-03-18T22:13:35.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486207,1710800015356,-568.66,0.00026301,2,"2024-03-18T22:13:35.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486208,1710800015367,-771.19,0.00026301,2,"2024-03-18T22:13:35.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486209,1710800015377,-2753.66,0.00026301,2,"2024-03-18T22:13:35.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486210,1710800015388,-1513.08,0.00026301,2,"2024-03-18T22:13:35.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486211,1710800015398,-1842.48,0.00026301,2,"2024-03-18T22:13:35.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486212,1710800015408,-1460.74,0.00026301,2,"2024-03-18T22:13:35.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486213,1710800015418,-942.07,0.00026301,2,"2024-03-18T22:13:35.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486214,1710800015428,-895.46,0.00026301,2,"2024-03-18T22:13:35.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486215,1710800015438,-1989.79,0.00026301,2,"2024-03-18T22:13:35.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486216,1710800015448,-1990.34,0.00026301,2,"2024-03-18T22:13:35.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486217,1710800015458,-500.0,0.00026301,2,"2024-03-18T22:13:35.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486218,1710800015469,-570.11,0.00026301,2,"2024-03-18T22:13:35.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486219,1710800015478,-594.54,0.00026301,2,"2024-03-18T22:13:35.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486220,1710800015490,-500.0,0.00026301,2,"2024-03-18T22:13:35.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486221,1710800015500,-564.59140225,0.00026301,2,"2024-03-18T22:13:35.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486222,1710800015510,-2010.18,0.00026301,2,"2024-03-18T22:13:35.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486223,1710800015520,-1089.38,0.00026301,2,"2024-03-18T22:13:35.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486224,1710800015530,-1225.65,0.00026301,2,"2024-03-18T22:13:35.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486225,1710800015541,-2976.15,0.00026301,2,"2024-03-18T22:13:35.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486226,1710800015551,-705.19,0.00026301,2,"2024-03-18T22:13:35.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486227,1710800015562,-508.99,0.00026301,2,"2024-03-18T22:13:35.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486228,1710800015572,-501.15,0.00026301,2,"2024-03-18T22:13:35.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486229,1710800015582,-1173.9,0.00026301,2,"2024-03-18T22:13:35.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486230,1710800015592,-1787.1,0.00026301,2,"2024-03-18T22:13:35.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486231,1710800015605,-500.0,0.00026301,2,"2024-03-18T22:13:35.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486232,1710800015615,-1969.89,0.00026301,2,"2024-03-18T22:13:35.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486233,1710800015625,-551.56,0.00026301,2,"2024-03-18T22:13:35.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486234,1710800015636,-451.52609535,0.00026301,2,"2024-03-18T22:13:35.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486235,1710800015646,-634.39,0.00026301,2,"2024-03-18T22:13:35.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486236,1710800015656,-515.85,0.00026301,2,"2024-03-18T22:13:35.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486237,1710800015667,-1763.14,0.00026301,2,"2024-03-18T22:13:35.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486238,1710800015676,-500.0,0.00026301,2,"2024-03-18T22:13:35.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486239,1710800015687,-1610.23,0.00026301,2,"2024-03-18T22:13:35.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486240,1710800015697,-698.44,0.00026301,2,"2024-03-18T22:13:35.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486241,1710800015708,-757.78,0.00026301,2,"2024-03-18T22:13:35.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486242,1710800015718,-1107.01,0.00026301,2,"2024-03-18T22:13:35.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486243,1710800015728,-3621.53,0.00026301,2,"2024-03-18T22:13:35.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486244,1710800015739,-3272.98,0.00026301,2,"2024-03-18T22:13:35.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486245,1710800015749,-508.08268287,0.00026301,2,"2024-03-18T22:13:35.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486246,1710800015760,-500.0,0.00026301,2,"2024-03-18T22:13:35.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486247,1710800015770,-617.42,0.00026301,2,"2024-03-18T22:13:35.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486248,1710800015780,-500.0,0.00026301,2,"2024-03-18T22:13:35.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486249,1710800015790,-1059.1,0.00026301,2,"2024-03-18T22:13:35.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486250,1710800015800,-833.03,0.00026301,2,"2024-03-18T22:13:35.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486251,1710800015810,-500.0,0.00026301,2,"2024-03-18T22:13:35.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486252,1710800015820,-2995.13,0.00026301,2,"2024-03-18T22:13:35.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486253,1710800015830,-1379.17,0.00026301,2,"2024-03-18T22:13:35.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486254,1710800015840,-2205.14,0.00026301,2,"2024-03-18T22:13:35.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486255,1710800015850,-1296.97,0.00026301,2,"2024-03-18T22:13:35.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486256,1710800015859,-684.91,0.00026301,2,"2024-03-18T22:13:35.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486257,1710800015871,-1167.23,0.00026301,2,"2024-03-18T22:13:35.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486258,1710800015881,-500.0,0.00026301,2,"2024-03-18T22:13:35.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486259,1710800015892,-1111.67,0.00026301,2,"2024-03-18T22:13:35.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486260,1710800015902,-324.66495088,0.00026301,2,"2024-03-18T22:13:35.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486261,1710800015912,-1840.74,0.00026301,2,"2024-03-18T22:13:35.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486262,1710800015921,-1159.15,0.00026301,2,"2024-03-18T22:13:35.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486263,1710800015931,-1071.26,0.00026301,2,"2024-03-18T22:13:35.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486264,1710800015941,-732.2,0.00026301,2,"2024-03-18T22:13:35.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486265,1710800015951,-2487.12,0.00026301,2,"2024-03-18T22:13:35.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486266,1710800015962,-500.0,0.00026301,2,"2024-03-18T22:13:35.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486267,1710800015972,-1409.81,0.00026301,2,"2024-03-18T22:13:35.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486268,1710800015983,-2258.29,0.00026301,2,"2024-03-18T22:13:35.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486269,1710800015994,-885.61,0.00026301,2,"2024-03-18T22:13:35.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486270,1710800016004,-728.7,0.00026301,2,"2024-03-18T22:13:36.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486271,1710800016015,-981.29,0.00026301,2,"2024-03-18T22:13:36.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486272,1710800016025,-619.02,0.00026301,2,"2024-03-18T22:13:36.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486273,1710800016035,-3027.38,0.00026301,2,"2024-03-18T22:13:36.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486274,1710800016045,-2230.77,0.00026301,2,"2024-03-18T22:13:36.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486275,1710800016056,-2148.85,0.00026301,2,"2024-03-18T22:13:36.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486276,1710800016066,-847.31,0.00026301,2,"2024-03-18T22:13:36.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486277,1710800016076,-500.0,0.00026301,2,"2024-03-18T22:13:36.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486278,1710800016086,-1040.92,0.00026301,2,"2024-03-18T22:13:36.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486279,1710800016095,-1016.05,0.00026301,2,"2024-03-18T22:13:36.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486280,1710800016380,-625.78,0.00026301,2,"2024-03-18T22:13:36.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486281,1710800016393,-673.87,0.00026301,2,"2024-03-18T22:13:36.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486282,1710800016404,-1988.29,0.00026301,2,"2024-03-18T22:13:36.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486283,1710800016415,-803.43,0.00026301,2,"2024-03-18T22:13:36.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486284,1710800016425,-2712.0,0.00026301,2,"2024-03-18T22:13:36.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486285,1710800016435,-618.27,0.00026301,2,"2024-03-18T22:13:36.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486286,1710800016445,-1492.36,0.00026301,2,"2024-03-18T22:13:36.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486287,1710800016456,-925.33,0.00026301,2,"2024-03-18T22:13:36.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486288,1710800016465,-1934.24,0.00026301,2,"2024-03-18T22:13:36.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486289,1710800016475,-500.0,0.00026301,2,"2024-03-18T22:13:36.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486290,1710800016486,-1347.96,0.00026301,2,"2024-03-18T22:13:36.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486291,1710800016497,-618.35,0.00026301,2,"2024-03-18T22:13:36.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486292,1710800016508,-3249.34,0.00026301,2,"2024-03-18T22:13:36.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486293,1710800016518,-736.87,0.00026301,2,"2024-03-18T22:13:36.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486294,1710800016528,-1048.99,0.00026301,2,"2024-03-18T22:13:36.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486295,1710800016538,-695.99,0.00026301,2,"2024-03-18T22:13:36.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486296,1710800016548,-500.0,0.00026301,2,"2024-03-18T22:13:36.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486297,1710800016559,-1686.42,0.00026301,2,"2024-03-18T22:13:36.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486298,1710800016569,-500.0,0.00026301,2,"2024-03-18T22:13:36.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486299,1710800016580,-2027.85,0.00026301,2,"2024-03-18T22:13:36.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486300,1710800016590,-3300.65,0.00026301,2,"2024-03-18T22:13:36.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486301,1710800016600,-1879.8,0.00026301,2,"2024-03-18T22:13:36.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486302,1710800016612,-600.13,0.00026301,2,"2024-03-18T22:13:36.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486303,1710800016622,-689.62,0.00026301,2,"2024-03-18T22:13:36.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486304,1710800016632,-3602.93,0.00026301,2,"2024-03-18T22:13:36.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486305,1710800016642,-500.0,0.00026301,2,"2024-03-18T22:13:36.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486306,1710800016653,-839.53,0.00026301,2,"2024-03-18T22:13:36.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486307,1710800016663,-734.91,0.00026301,2,"2024-03-18T22:13:36.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486308,1710800016673,-1753.56,0.00026301,2,"2024-03-18T22:13:36.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486309,1710800016683,-839.74,0.00026301,2,"2024-03-18T22:13:36.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486310,1710800016694,-500.0,0.00026301,2,"2024-03-18T22:13:36.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486311,1710800016703,-4941.23,0.00026301,2,"2024-03-18T22:13:36.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486312,1710800016713,-924.55,0.00026301,2,"2024-03-18T22:13:36.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486313,1710800016723,-646.58,0.00026301,2,"2024-03-18T22:13:36.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486314,1710800016733,-1444.11,0.00026301,2,"2024-03-18T22:13:36.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486315,1710800016749,-1862.07,0.00026301,2,"2024-03-18T22:13:36.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486316,1710800016758,-2596.77,0.00026301,2,"2024-03-18T22:13:36.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486317,1710800016768,-1913.61,0.00026301,2,"2024-03-18T22:13:36.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486318,1710800016778,-600.66,0.00026301,2,"2024-03-18T22:13:36.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486319,1710800016788,-1169.17,0.00026301,2,"2024-03-18T22:13:36.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486320,1710800016798,-501.0,0.00026301,2,"2024-03-18T22:13:36.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486321,1710800016808,-671.74,0.00026301,2,"2024-03-18T22:13:36.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486322,1710800016819,-500.0,0.00026301,2,"2024-03-18T22:13:36.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486323,1710800016829,-660.79,0.00026301,2,"2024-03-18T22:13:36.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486324,1710800016839,-4429.56,0.00026301,2,"2024-03-18T22:13:36.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486325,1710800016848,-645.13,0.00026301,2,"2024-03-18T22:13:36.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486326,1710800016857,-1387.34,0.00026301,2,"2024-03-18T22:13:36.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486327,1710800016866,-1092.65,0.00026301,2,"2024-03-18T22:13:36.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486328,1710800016876,-775.21,0.00026301,2,"2024-03-18T22:13:36.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486329,1710800016885,-1234.18,0.00026301,2,"2024-03-18T22:13:36.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486330,1710800016895,-1640.92,0.00026301,2,"2024-03-18T22:13:36.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486331,1710800016904,-660.8,0.00026301,2,"2024-03-18T22:13:36.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486332,1710800016914,-618.02,0.00026301,2,"2024-03-18T22:13:36.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486333,1710800016924,-2991.4,0.00026301,2,"2024-03-18T22:13:36.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486334,1710800016934,-500.0,0.00026301,2,"2024-03-18T22:13:36.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486335,1710800016945,-526.67,0.00026301,2,"2024-03-18T22:13:36.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486336,1710800016957,-520.66,0.00026301,2,"2024-03-18T22:13:36.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486337,1710800016967,-3432.69,0.00026301,2,"2024-03-18T22:13:36.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486338,1710800016977,-929.21,0.00026301,2,"2024-03-18T22:13:36.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486339,1710800016991,-2512.6,0.00026301,2,"2024-03-18T22:13:36.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486340,1710800017001,-553.17,0.00026301,2,"2024-03-18T22:13:37.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486341,1710800017011,-632.91,0.00026301,2,"2024-03-18T22:13:37.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486342,1710800017024,-587.03,0.00026301,2,"2024-03-18T22:13:37.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486343,1710800017034,-500.0,0.00026301,2,"2024-03-18T22:13:37.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486344,1710800017044,-500.0,0.00026301,2,"2024-03-18T22:13:37.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486345,1710800017055,-1670.28,0.00026301,2,"2024-03-18T22:13:37.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486346,1710800017065,-1508.72,0.00026301,2,"2024-03-18T22:13:37.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486347,1710800017075,-500.0,0.00026301,2,"2024-03-18T22:13:37.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486348,1710800017085,-588.94,0.00026301,2,"2024-03-18T22:13:37.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486349,1710800017095,-2672.81,0.00026301,2,"2024-03-18T22:13:37.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486350,1710800017106,-992.88,0.00026301,2,"2024-03-18T22:13:37.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486351,1710800017116,-1421.34,0.00026301,2,"2024-03-18T22:13:37.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486352,1710800017127,-1591.7,0.00026301,2,"2024-03-18T22:13:37.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486353,1710800017137,-1479.34,0.00026301,2,"2024-03-18T22:13:37.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486354,1710800017146,-778.13,0.00026301,2,"2024-03-18T22:13:37.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486355,1710800017156,-549.69,0.00026301,2,"2024-03-18T22:13:37.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486356,1710800017166,-1096.72,0.00026301,2,"2024-03-18T22:13:37.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486357,1710800017175,-2210.21,0.00026301,2,"2024-03-18T22:13:37.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486358,1710800017185,-1855.24,0.00026301,2,"2024-03-18T22:13:37.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486359,1710800017194,-500.0,0.00026301,2,"2024-03-18T22:13:37.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486360,1710800017206,-869.7,0.00026301,2,"2024-03-18T22:13:37.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486361,1710800017216,-1747.53,0.00026301,2,"2024-03-18T22:13:37.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486362,1710800017227,-680.92,0.00026301,2,"2024-03-18T22:13:37.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486363,1710800017238,-665.42,0.00026301,2,"2024-03-18T22:13:37.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486364,1710800017247,-1181.58,0.00026301,2,"2024-03-18T22:13:37.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486365,1710800017256,-1501.92,0.00026301,2,"2024-03-18T22:13:37.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486366,1710800017266,-2323.42,0.00026301,2,"2024-03-18T22:13:37.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486367,1710800017275,-2355.45,0.00026301,2,"2024-03-18T22:13:37.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486368,1710800017285,-2348.13,0.00026301,2,"2024-03-18T22:13:37.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486369,1710800017294,-1841.43,0.00026301,2,"2024-03-18T22:13:37.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486370,1710800017304,-633.95,0.00026301,2,"2024-03-18T22:13:37.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486371,1710800017314,-2789.32,0.00026301,2,"2024-03-18T22:13:37.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486372,1710800017324,-1047.26,0.00026301,2,"2024-03-18T22:13:37.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486373,1710800017333,-506.7,0.00026301,2,"2024-03-18T22:13:37.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486374,1710800017342,-500.0,0.00026301,2,"2024-03-18T22:13:37.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486375,1710800017353,-2028.96,0.00026301,2,"2024-03-18T22:13:37.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486376,1710800017362,-1121.74,0.00026301,2,"2024-03-18T22:13:37.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486377,1710800017372,-727.29,0.00026301,2,"2024-03-18T22:13:37.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486378,1710800017382,-500.0,0.00026301,2,"2024-03-18T22:13:37.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486379,1710800017396,-1964.52,0.00026301,2,"2024-03-18T22:13:37.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486380,1710800017405,-800.57,0.00026301,2,"2024-03-18T22:13:37.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486381,1710800017415,-500.0,0.00026301,2,"2024-03-18T22:13:37.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486382,1710800017425,-855.83,0.00026301,2,"2024-03-18T22:13:37.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486383,1710800017435,-515.18,0.00026301,2,"2024-03-18T22:13:37.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486384,1710800017445,-805.44,0.00026301,2,"2024-03-18T22:13:37.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486385,1710800017455,-1465.25,0.00026301,2,"2024-03-18T22:13:37.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486386,1710800017465,-1137.55,0.00026301,2,"2024-03-18T22:13:37.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486387,1710800017475,-703.59,0.00026301,2,"2024-03-18T22:13:37.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486388,1710800017484,-1372.51,0.00026301,2,"2024-03-18T22:13:37.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486389,1710800017496,-1311.42,0.00026301,2,"2024-03-18T22:13:37.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486390,1710800017506,-890.31,0.00026301,2,"2024-03-18T22:13:37.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486391,1710800017515,-693.23,0.00026301,2,"2024-03-18T22:13:37.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486392,1710800017525,-606.63,0.00026301,2,"2024-03-18T22:13:37.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486393,1710800017535,-1355.8,0.00026301,2,"2024-03-18T22:13:37.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486394,1710800017544,-633.23,0.00026301,2,"2024-03-18T22:13:37.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486395,1710800017554,-931.19,0.00026301,2,"2024-03-18T22:13:37.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486396,1710800017563,-500.0,0.00026301,2,"2024-03-18T22:13:37.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486397,1710800017573,-1311.22,0.00026301,2,"2024-03-18T22:13:37.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486398,1710800017583,-560.88,0.00026301,2,"2024-03-18T22:13:37.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486399,1710800017593,-578.22,0.00026301,2,"2024-03-18T22:13:37.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486400,1710800017603,-931.2,0.00026301,2,"2024-03-18T22:13:37.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486401,1710800017616,-1373.23,0.00026301,2,"2024-03-18T22:13:37.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486402,1710800017627,-1189.08,0.00026301,2,"2024-03-18T22:13:37.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486403,1710800017637,-500.0,0.00026301,2,"2024-03-18T22:13:37.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486404,1710800017647,-582.88,0.00026301,2,"2024-03-18T22:13:37.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486405,1710800017656,-807.67,0.00026301,2,"2024-03-18T22:13:37.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486406,1710800017667,-500.0,0.00026301,2,"2024-03-18T22:13:37.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486407,1710800017676,-500.0,0.00026301,2,"2024-03-18T22:13:37.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486408,1710800017688,-500.0,0.00026301,2,"2024-03-18T22:13:37.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486409,1710800017698,-1318.07,0.00026301,2,"2024-03-18T22:13:37.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486410,1710800017708,-2537.59,0.00026301,2,"2024-03-18T22:13:37.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486411,1710800017718,-1833.13,0.00026301,2,"2024-03-18T22:13:37.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486412,1710800017728,-584.63,0.00026301,2,"2024-03-18T22:13:37.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486413,1710800017738,-922.71,0.00026301,2,"2024-03-18T22:13:37.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486414,1710800017748,-522.08,0.00026301,2,"2024-03-18T22:13:37.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486415,1710800017758,-667.48,0.00026301,2,"2024-03-18T22:13:37.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486416,1710800017767,-1186.68,0.00026301,2,"2024-03-18T22:13:37.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486417,1710800017777,-1847.99,0.00026301,2,"2024-03-18T22:13:37.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486418,1710800017787,-998.55,0.00026301,2,"2024-03-18T22:13:37.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486419,1710800017796,-797.09,0.00026301,2,"2024-03-18T22:13:37.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486420,1710800017806,-1079.26,0.00026301,2,"2024-03-18T22:13:37.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486421,1710800017816,-1856.02,0.00026301,2,"2024-03-18T22:13:37.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486422,1710800017826,-1186.25,0.00026301,2,"2024-03-18T22:13:37.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486423,1710800017836,-897.94,0.00026301,2,"2024-03-18T22:13:37.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486424,1710800017846,-1418.3,0.00026301,2,"2024-03-18T22:13:37.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486425,1710800017856,-844.5,0.00026301,2,"2024-03-18T22:13:37.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486426,1710800017866,-1228.33,0.00026301,2,"2024-03-18T22:13:37.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486427,1710800017875,-656.86,0.00026301,2,"2024-03-18T22:13:37.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486428,1710800017885,-1254.05,0.00026301,2,"2024-03-18T22:13:37.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486429,1710800017895,-1220.28,0.00026301,2,"2024-03-18T22:13:37.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486430,1710800017904,-524.26,0.00026301,2,"2024-03-18T22:13:37.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486431,1710800017914,-544.86,0.00026301,2,"2024-03-18T22:13:37.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486432,1710800017923,-1112.38,0.00026301,2,"2024-03-18T22:13:37.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486433,1710800017934,-990.25,0.00026301,2,"2024-03-18T22:13:37.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486434,1710800017943,-1554.62,0.00026301,2,"2024-03-18T22:13:37.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486435,1710800017953,-615.98,0.00026301,2,"2024-03-18T22:13:37.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486436,1710800017963,-1046.24,0.00026301,2,"2024-03-18T22:13:37.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486437,1710800017973,-525.88,0.00026301,2,"2024-03-18T22:13:37.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486438,1710800017982,-1155.33,0.00026301,2,"2024-03-18T22:13:37.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486439,1710800017994,-527.83,0.00026301,2,"2024-03-18T22:13:37.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486440,1710800018003,-3244.32,0.00026301,2,"2024-03-18T22:13:38.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486441,1710800018013,-500.0,0.00026301,2,"2024-03-18T22:13:38.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486442,1710800018022,-1017.43,0.00026301,2,"2024-03-18T22:13:38.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486443,1710800018032,-1754.86,0.00026301,2,"2024-03-18T22:13:38.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486444,1710800018041,-1859.5,0.00026301,2,"2024-03-18T22:13:38.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486445,1710800018051,-1204.75,0.00026301,2,"2024-03-18T22:13:38.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486446,1710800018060,-721.17,0.00026301,2,"2024-03-18T22:13:38.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486447,1710800018070,-1304.47,0.00026301,2,"2024-03-18T22:13:38.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486448,1710800018079,-1387.32,0.00026301,2,"2024-03-18T22:13:38.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486449,1710800018088,-1084.75,0.00026301,2,"2024-03-18T22:13:38.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486450,1710800018098,-984.35,0.00026301,2,"2024-03-18T22:13:38.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486451,1710800018107,-500.0,0.00026301,2,"2024-03-18T22:13:38.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486452,1710800018116,-1042.11,0.00026301,2,"2024-03-18T22:13:38.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486453,1710800018126,-550.03,0.00026301,2,"2024-03-18T22:13:38.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486454,1710800018136,-230.83636071,0.00026301,2,"2024-03-18T22:13:38.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486455,1710800018146,-3263.23,0.00026301,2,"2024-03-18T22:13:38.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486456,1710800018156,-1980.05,0.00026301,2,"2024-03-18T22:13:38.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486457,1710800018165,-1006.81,0.00026301,2,"2024-03-18T22:13:38.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486458,1710800018175,-1334.24,0.00026301,2,"2024-03-18T22:13:38.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486459,1710800018185,-459.59414937,0.00026301,2,"2024-03-18T22:13:38.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486460,1710800018194,-772.45,0.00026301,2,"2024-03-18T22:13:38.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486461,1710800018203,-879.01,0.00026301,2,"2024-03-18T22:13:38.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486462,1710800018213,-577.06,0.00026301,2,"2024-03-18T22:13:38.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486463,1710800018223,-1289.15,0.00026301,2,"2024-03-18T22:13:38.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486464,1710800018232,-1162.86,0.00026301,2,"2024-03-18T22:13:38.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486465,1710800018244,-500.0,0.00026301,2,"2024-03-18T22:13:38.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486466,1710800018253,-539.59,0.00026301,2,"2024-03-18T22:13:38.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486467,1710800018262,-1284.59,0.00026301,2,"2024-03-18T22:13:38.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486468,1710800018271,-1343.86,0.00026301,2,"2024-03-18T22:13:38.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486469,1710800018282,-2423.47,0.00026301,2,"2024-03-18T22:13:38.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486470,1710800018291,-790.0,0.00026301,2,"2024-03-18T22:13:38.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486471,1710800018301,-1561.78,0.00026301,2,"2024-03-18T22:13:38.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486472,1710800018310,-2345.93,0.00026301,2,"2024-03-18T22:13:38.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486473,1710800018320,-1543.03,0.00026301,2,"2024-03-18T22:13:38.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486474,1710800018329,-688.89,0.00026301,2,"2024-03-18T22:13:38.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486475,1710800018339,-500.0,0.00026301,2,"2024-03-18T22:13:38.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486476,1710800018348,-779.42,0.00026301,2,"2024-03-18T22:13:38.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486477,1710800018358,-1455.91,0.00026301,2,"2024-03-18T22:13:38.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486478,1710800018368,-964.51,0.00026301,2,"2024-03-18T22:13:38.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486479,1710800018378,-1604.71,0.00026301,2,"2024-03-18T22:13:38.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486480,1710800018388,-865.84,0.00026301,2,"2024-03-18T22:13:38.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486481,1710800018398,-434.09201647,0.00026301,2,"2024-03-18T22:13:38.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486482,1710800018407,-1347.47,0.00026301,2,"2024-03-18T22:13:38.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486483,1710800018417,-1883.82,0.00026301,2,"2024-03-18T22:13:38.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486484,1710800018428,-500.0,0.00026301,2,"2024-03-18T22:13:38.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486485,1710800018437,-615.15,0.00026301,2,"2024-03-18T22:13:38.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486486,1710800018447,-743.05,0.00026301,2,"2024-03-18T22:13:38.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486487,1710800018457,-1288.43,0.00026301,2,"2024-03-18T22:13:38.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486488,1710800018467,-532.05,0.00026301,2,"2024-03-18T22:13:38.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486489,1710800018476,-1050.86,0.00026301,2,"2024-03-18T22:13:38.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486490,1710800018488,-568.35,0.00026301,2,"2024-03-18T22:13:38.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486491,1710800018498,-801.95,0.00026301,2,"2024-03-18T22:13:38.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486492,1710800018508,-3692.13,0.00026301,2,"2024-03-18T22:13:38.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486493,1710800018518,-1021.88,0.00026301,2,"2024-03-18T22:13:38.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486494,1710800018528,-1387.79,0.00026301,2,"2024-03-18T22:13:38.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486495,1710800018538,-500.0,0.00026301,2,"2024-03-18T22:13:38.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486496,1710800018547,-1736.34,0.00026301,2,"2024-03-18T22:13:38.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486497,1710800018556,-722.05,0.00026301,2,"2024-03-18T22:13:38.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486498,1710800018566,-2682.4,0.00026301,2,"2024-03-18T22:13:38.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486499,1710800018575,-917.72,0.00026301,2,"2024-03-18T22:13:38.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486500,1710800018585,-1582.16,0.00026301,2,"2024-03-18T22:13:38.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486501,1710800018595,-403.13710037,0.00026301,2,"2024-03-18T22:13:38.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486502,1710800018604,-500.0,0.00026301,2,"2024-03-18T22:13:38.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486503,1710800018615,-500.0,0.00026301,2,"2024-03-18T22:13:38.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486504,1710800018625,-899.67,0.00026301,2,"2024-03-18T22:13:38.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486505,1710800018634,-1197.99,0.00026301,2,"2024-03-18T22:13:38.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486506,1710800018644,-2570.57,0.00026301,2,"2024-03-18T22:13:38.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486507,1710800018654,-832.49,0.00026301,2,"2024-03-18T22:13:38.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486508,1710800018664,-2336.68,0.00026301,2,"2024-03-18T22:13:38.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486509,1710800018673,-714.57,0.00026301,2,"2024-03-18T22:13:38.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486510,1710800018683,-570.84,0.00026301,2,"2024-03-18T22:13:38.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486511,1710800018692,-572.14,0.00026301,2,"2024-03-18T22:13:38.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486512,1710800018701,-1267.22,0.00026301,2,"2024-03-18T22:13:38.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486513,1710800018711,-1986.27,0.00026301,2,"2024-03-18T22:13:38.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486514,1710800018721,-1031.5,0.00026301,2,"2024-03-18T22:13:38.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486515,1710800018731,-1487.73,0.00026301,2,"2024-03-18T22:13:38.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486516,1710800018743,-713.53,0.00026301,2,"2024-03-18T22:13:38.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486517,1710800018751,-1462.06,0.00026301,2,"2024-03-18T22:13:38.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486518,1710800018761,-500.0,0.00026301,2,"2024-03-18T22:13:38.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486519,1710800018885,-1113.91,0.00026301,2,"2024-03-18T22:13:38.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486520,1710800018895,-662.67,0.00026301,2,"2024-03-18T22:13:38.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486521,1710800018905,-1374.98,0.00026301,2,"2024-03-18T22:13:38.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486522,1710800018914,-2453.88,0.00026301,2,"2024-03-18T22:13:38.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486523,1710800018923,-584.72,0.00026301,2,"2024-03-18T22:13:38.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486524,1710800018932,-2831.64,0.00026301,2,"2024-03-18T22:13:38.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486525,1710800018943,-1349.99,0.00026301,2,"2024-03-18T22:13:38.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486526,1710800018952,-1580.15,0.00026301,2,"2024-03-18T22:13:38.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486527,1710800018961,-1466.21,0.00026301,2,"2024-03-18T22:13:38.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486528,1710800018971,-500.0,0.00026301,2,"2024-03-18T22:13:38.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486529,1710800018980,-1118.72,0.00026301,2,"2024-03-18T22:13:38.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486530,1710800018989,-606.91,0.00026301,2,"2024-03-18T22:13:38.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486531,1710800018997,-500.0,0.00026301,2,"2024-03-18T22:13:38.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486532,1710800019006,-1958.41,0.00026301,2,"2024-03-18T22:13:39.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486533,1710800019015,-605.4,0.00026301,2,"2024-03-18T22:13:39.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486534,1710800019024,-500.0,0.00026301,2,"2024-03-18T22:13:39.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486535,1710800019033,-500.0,0.00026301,2,"2024-03-18T22:13:39.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486536,1710800019042,-942.42,0.00026301,2,"2024-03-18T22:13:39.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486537,1710800019051,-569.15,0.00026301,2,"2024-03-18T22:13:39.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486538,1710800019060,-500.0,0.00026301,2,"2024-03-18T22:13:39.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486539,1710800019070,-1400.41,0.00026301,2,"2024-03-18T22:13:39.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486540,1710800019079,-941.12,0.00026301,2,"2024-03-18T22:13:39.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486541,1710800019089,-500.0,0.00026301,2,"2024-03-18T22:13:39.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486542,1710800019098,-1781.44,0.00026301,2,"2024-03-18T22:13:39.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486543,1710800019107,-504.6850118,0.00026301,2,"2024-03-18T22:13:39.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486544,1710800019116,-1912.95,0.00026301,2,"2024-03-18T22:13:39.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486545,1710800019126,-713.68,0.00026301,2,"2024-03-18T22:13:39.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486546,1710800019135,-1203.57,0.00026301,2,"2024-03-18T22:13:39.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486547,1710800019145,-905.72,0.00026301,2,"2024-03-18T22:13:39.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486548,1710800019154,-500.0,0.00026301,2,"2024-03-18T22:13:39.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486549,1710800019164,-4393.41,0.00026301,2,"2024-03-18T22:13:39.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486550,1710800019173,-2303.75,0.00026301,2,"2024-03-18T22:13:39.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486551,1710800019182,-1144.14,0.00026301,2,"2024-03-18T22:13:39.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486552,1710800019192,-1229.49,0.00026301,2,"2024-03-18T22:13:39.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486553,1710800019201,-511.29,0.00026301,2,"2024-03-18T22:13:39.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486554,1710800019211,-1401.22,0.00026301,2,"2024-03-18T22:13:39.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486555,1710800019220,-500.0,0.00026301,2,"2024-03-18T22:13:39.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486556,1710800019229,-1432.28,0.00026301,2,"2024-03-18T22:13:39.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486557,1710800019238,-516.82,0.00026301,2,"2024-03-18T22:13:39.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486558,1710800019248,-500.0,0.00026301,2,"2024-03-18T22:13:39.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486559,1710800019257,-1305.33,0.00026301,2,"2024-03-18T22:13:39.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486560,1710800019265,-678.53,0.00026301,2,"2024-03-18T22:13:39.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486561,1710800019274,-581.47,0.00026301,2,"2024-03-18T22:13:39.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486562,1710800019283,-737.52,0.00026301,2,"2024-03-18T22:13:39.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486563,1710800019292,-1022.21,0.00026301,2,"2024-03-18T22:13:39.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486564,1710800019302,-1654.91,0.00026301,2,"2024-03-18T22:13:39.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486565,1710800019311,-745.31,0.00026301,2,"2024-03-18T22:13:39.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486566,1710800019319,-7202.93,0.00026301,2,"2024-03-18T22:13:39.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486567,1710800019330,-2992.02,0.00026301,2,"2024-03-18T22:13:39.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486568,1710800019339,-20689.66,0.00026301,2,"2024-03-18T22:13:39.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486569,1710800019348,-502.32873727,0.00026301,2,"2024-03-18T22:13:39.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486570,1710800019357,-638.22,0.00026301,2,"2024-03-18T22:13:39.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486571,1710800019366,-1088.66,0.00026301,2,"2024-03-18T22:13:39.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486572,1710800019375,-1110.24,0.00026301,2,"2024-03-18T22:13:39.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486573,1710800019385,-1157.8,0.00026301,2,"2024-03-18T22:13:39.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486574,1710800019394,-1090.38,0.00026301,2,"2024-03-18T22:13:39.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486575,1710800019403,-1367.92,0.00026301,2,"2024-03-18T22:13:39.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486576,1710800019412,-500.0,0.00026301,2,"2024-03-18T22:13:39.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486577,1710800019422,-1716.46,0.00026301,2,"2024-03-18T22:13:39.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486578,1710800019431,-605.07,0.00026301,2,"2024-03-18T22:13:39.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486579,1710800019440,-622.92,0.00026301,2,"2024-03-18T22:13:39.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486580,1710800019449,-8212.3,0.00026301,2,"2024-03-18T22:13:39.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486581,1710800019458,-738.47,0.00026301,2,"2024-03-18T22:13:39.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486582,1710800019467,-6843.13,0.00026301,2,"2024-03-18T22:13:39.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486583,1710800019477,-2375.9,0.00026301,2,"2024-03-18T22:13:39.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486584,1710800019488,-1412.21,0.00026301,2,"2024-03-18T22:13:39.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486585,1710800019497,-1814.94,0.00026301,2,"2024-03-18T22:13:39.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486586,1710800019507,-720.26,0.00026301,2,"2024-03-18T22:13:39.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486587,1710800019516,-642.05,0.00026301,2,"2024-03-18T22:13:39.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486588,1710800019525,-7701.15,0.00026301,2,"2024-03-18T22:13:39.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486589,1710800019534,-2621.03,0.00026301,2,"2024-03-18T22:13:39.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486590,1710800019544,-867.51,0.00026301,2,"2024-03-18T22:13:39.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486591,1710800019553,-70618.05,0.00026301,2,"2024-03-18T22:13:39.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486592,1710800019563,-1283.55,0.00026301,2,"2024-03-18T22:13:39.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486593,1710800019572,-933.88,0.00026301,2,"2024-03-18T22:13:39.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486594,1710800019581,-651.4,0.00026301,2,"2024-03-18T22:13:39.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486595,1710800019591,-1968.24,0.00026301,2,"2024-03-18T22:13:39.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486596,1710800019605,-1507.28,0.00026301,2,"2024-03-18T22:13:39.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486597,1710800019614,-15625.12,0.00026301,2,"2024-03-18T22:13:39.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486598,1710800019624,-500.0,0.00026301,2,"2024-03-18T22:13:39.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486599,1710800019633,-2930.24,0.00026301,2,"2024-03-18T22:13:39.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486600,1710800019643,-908.19,0.00026301,2,"2024-03-18T22:13:39.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486601,1710800019652,-836.99,0.00026301,2,"2024-03-18T22:13:39.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486602,1710800019661,-1649.1,0.00026301,2,"2024-03-18T22:13:39.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486603,1710800019671,-386.07,0.00026301,2,"2024-03-18T22:13:39.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486604,1710800019682,-1000.59,0.00026301,2,"2024-03-18T22:13:39.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486605,1710800019691,-3638.93,0.00026301,2,"2024-03-18T22:13:39.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486606,1710800019701,-500.0,0.00026301,2,"2024-03-18T22:13:39.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486607,1710800019711,-2240.25,0.00026301,2,"2024-03-18T22:13:39.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486608,1710800019720,-500.0,0.00026301,2,"2024-03-18T22:13:39.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486609,1710800019730,-1827.91,0.00026301,2,"2024-03-18T22:13:39.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486610,1710800019739,-876.56,0.00026301,2,"2024-03-18T22:13:39.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486611,1710800019748,-355.42414265,0.00026301,2,"2024-03-18T22:13:39.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486612,1710800019757,-2226.67,0.00026301,2,"2024-03-18T22:13:39.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486613,1710800019767,-153.63116793,0.00026301,2,"2024-03-18T22:13:39.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486614,1710800019777,-500.0,0.00026301,2,"2024-03-18T22:13:39.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486615,1710800019786,-3729.26,0.00026301,2,"2024-03-18T22:13:39.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486616,1710800019796,-500.0,0.00026301,2,"2024-03-18T22:13:39.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486617,1710800019806,-3606.56,0.00026301,2,"2024-03-18T22:13:39.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486618,1710800019815,-1207.02,0.00026301,2,"2024-03-18T22:13:39.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486619,1710800019824,-963.32,0.00026301,2,"2024-03-18T22:13:39.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486620,1710800019834,-28470.72,0.00026301,2,"2024-03-18T22:13:39.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486621,1710800019843,-2980.27,0.00026301,2,"2024-03-18T22:13:39.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486622,1710800019852,-500.0,0.00026301,2,"2024-03-18T22:13:39.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486623,1710800019861,-500.0,0.00026301,2,"2024-03-18T22:13:39.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486624,1710800019869,-1014.54,0.00026301,2,"2024-03-18T22:13:39.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486625,1710800019878,-1007.55,0.00026301,2,"2024-03-18T22:13:39.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486626,1710800019888,-500.0,0.00026301,2,"2024-03-18T22:13:39.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486627,1710800019897,-12991.16,0.00026301,2,"2024-03-18T22:13:39.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486628,1710800019906,-1000.56,0.00026301,2,"2024-03-18T22:13:39.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486629,1710800019915,-825.64,0.00026301,2,"2024-03-18T22:13:39.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486630,1710800019924,-1967.21,0.00026301,2,"2024-03-18T22:13:39.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486631,1710800019933,-500.0,0.00026301,2,"2024-03-18T22:13:39.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486632,1710800019942,-500.0,0.00026301,2,"2024-03-18T22:13:39.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486633,1710800019951,-989.42,0.00026301,2,"2024-03-18T22:13:39.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486634,1710800019960,-3061.78,0.00026301,2,"2024-03-18T22:13:39.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486635,1710800019969,-3350.06,0.00026301,2,"2024-03-18T22:13:39.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486636,1710800019978,-1418.83,0.00026301,2,"2024-03-18T22:13:39.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486637,1710800019987,-578.72,0.00026301,2,"2024-03-18T22:13:39.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486638,1710800019997,-500.0,0.00026301,2,"2024-03-18T22:13:39.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486639,1710800020006,-1283.92,0.00026301,2,"2024-03-18T22:13:40.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486640,1710800020015,-1017.47,0.00026301,2,"2024-03-18T22:13:40.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486641,1710800020024,-793.34,0.00026301,2,"2024-03-18T22:13:40.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486642,1710800020034,-500.0,0.00026301,2,"2024-03-18T22:13:40.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486643,1710800020043,-544.38,0.00026301,2,"2024-03-18T22:13:40.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486644,1710800020053,-1383.54,0.00026301,2,"2024-03-18T22:13:40.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486645,1710800020063,-3058.85,0.00026301,2,"2024-03-18T22:13:40.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486646,1710800020072,-500.0,0.00026301,2,"2024-03-18T22:13:40.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486647,1710800020082,-4863.68,0.00026301,2,"2024-03-18T22:13:40.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486648,1710800020092,-3420.67,0.00026301,2,"2024-03-18T22:13:40.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486649,1710800020101,-1467.98,0.00026301,2,"2024-03-18T22:13:40.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486650,1710800020110,-283.05448059,0.00026301,2,"2024-03-18T22:13:40.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486651,1710800020120,-909.74,0.00026301,2,"2024-03-18T22:13:40.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486652,1710800020129,-500.0,0.00026301,2,"2024-03-18T22:13:40.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486653,1710800020138,-500.0,0.00026301,2,"2024-03-18T22:13:40.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486654,1710800020147,-616.14,0.00026301,2,"2024-03-18T22:13:40.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486655,1710800020157,-500.0,0.00026301,2,"2024-03-18T22:13:40.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486656,1710800020166,-1472.05,0.00026301,2,"2024-03-18T22:13:40.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486657,1710800020174,-1391.49,0.00026301,2,"2024-03-18T22:13:40.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486658,1710800020183,-500.0,0.00026301,2,"2024-03-18T22:13:40.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486659,1710800020192,-501.4,0.00026301,2,"2024-03-18T22:13:40.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486660,1710800020201,-500.0,0.00026301,2,"2024-03-18T22:13:40.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486661,1710800020210,-1044.22,0.00026301,2,"2024-03-18T22:13:40.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486662,1710800020219,-736.5,0.00026301,2,"2024-03-18T22:13:40.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486663,1710800020228,-1726.54,0.00026301,2,"2024-03-18T22:13:40.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486664,1710800020238,-1026.28,0.00026301,2,"2024-03-18T22:13:40.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486665,1710800020247,-2302.64,0.00026301,2,"2024-03-18T22:13:40.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486666,1710800020256,-1165.44,0.00026301,2,"2024-03-18T22:13:40.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486667,1710800020266,-12189.86,0.00026301,2,"2024-03-18T22:13:40.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486668,1710800020275,-1316.33,0.00026301,2,"2024-03-18T22:13:40.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486669,1710800020284,-1375.05,0.00026301,2,"2024-03-18T22:13:40.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486670,1710800020294,-515.52,0.00026301,2,"2024-03-18T22:13:40.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486671,1710800020303,-1294.68,0.00026301,2,"2024-03-18T22:13:40.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486672,1710800020312,-500.0,0.00026301,2,"2024-03-18T22:13:40.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486673,1710800020321,-1925.65,0.00026301,2,"2024-03-18T22:13:40.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486674,1710800020330,-1545.51,0.00026301,2,"2024-03-18T22:13:40.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486675,1710800020339,-728.8,0.00026301,2,"2024-03-18T22:13:40.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486676,1710800020348,-1677.75,0.00026301,2,"2024-03-18T22:13:40.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486677,1710800020358,-1530.51,0.00026301,2,"2024-03-18T22:13:40.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486678,1710800020367,-6062.83,0.00026301,2,"2024-03-18T22:13:40.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486679,1710800020377,-500.0,0.00026301,2,"2024-03-18T22:13:40.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486680,1710800020387,-630.76,0.00026301,2,"2024-03-18T22:13:40.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486681,1710800020397,-697.84,0.00026301,2,"2024-03-18T22:13:40.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486682,1710800020407,-1154.87,0.00026301,2,"2024-03-18T22:13:40.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486683,1710800020417,-1111.24,0.00026301,2,"2024-03-18T22:13:40.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486684,1710800020426,-2083.43,0.00026301,2,"2024-03-18T22:13:40.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486685,1710800020437,-500.0,0.00026301,2,"2024-03-18T22:13:40.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486686,1710800020447,-873.95,0.00026301,2,"2024-03-18T22:13:40.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486687,1710800020457,-1539.77,0.00026301,2,"2024-03-18T22:13:40.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486688,1710800020466,-572.93,0.00026301,2,"2024-03-18T22:13:40.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486689,1710800020476,-1218.6,0.00026301,2,"2024-03-18T22:13:40.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486690,1710800020484,-762.41,0.00026301,2,"2024-03-18T22:13:40.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486691,1710800020495,-805.44,0.00026301,2,"2024-03-18T22:13:40.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486692,1710800020505,-2278.77,0.00026301,2,"2024-03-18T22:13:40.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486693,1710800020514,-2011.92,0.00026301,2,"2024-03-18T22:13:40.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486694,1710800020524,-971.93,0.00026301,2,"2024-03-18T22:13:40.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486695,1710800020533,-2062.21,0.00026301,2,"2024-03-18T22:13:40.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486696,1710800020542,-768.87,0.00026301,2,"2024-03-18T22:13:40.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486697,1710800020552,-500.0,0.00026301,2,"2024-03-18T22:13:40.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486698,1710800020561,-1340.16,0.00026301,2,"2024-03-18T22:13:40.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486699,1710800020571,-1606.59,0.00026301,2,"2024-03-18T22:13:40.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486700,1710800020582,-1007.76,0.00026301,2,"2024-03-18T22:13:40.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486701,1710800020592,-4162.89,0.00026301,2,"2024-03-18T22:13:40.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486702,1710800020602,-1051.06,0.00026301,2,"2024-03-18T22:13:40.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486703,1710800020615,-699.3,0.00026301,2,"2024-03-18T22:13:40.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486704,1710800020624,-1416.75,0.00026301,2,"2024-03-18T22:13:40.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486705,1710800020633,-518.73,0.00026301,2,"2024-03-18T22:13:40.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486706,1710800020643,-1220.37,0.00026301,2,"2024-03-18T22:13:40.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486707,1710800020653,-291.48719944,0.00026301,2,"2024-03-18T22:13:40.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486708,1710800020662,-1475.69,0.00026301,2,"2024-03-18T22:13:40.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486709,1710800020671,-960.76,0.00026301,2,"2024-03-18T22:13:40.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486710,1710800020681,-1579.78,0.00026301,2,"2024-03-18T22:13:40.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486711,1710800020690,-598.24,0.00026301,2,"2024-03-18T22:13:40.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486712,1710800020700,-3689.48,0.00026301,2,"2024-03-18T22:13:40.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486713,1710800020710,-685.26,0.00026301,2,"2024-03-18T22:13:40.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486714,1710800020719,-1883.02,0.00026301,2,"2024-03-18T22:13:40.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486715,1710800020728,-725.93,0.00026301,2,"2024-03-18T22:13:40.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486716,1710800020737,-500.0,0.00026301,2,"2024-03-18T22:13:40.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486717,1710800020747,-582.85,0.00026301,2,"2024-03-18T22:13:40.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486718,1710800020756,-597.67,0.00026301,2,"2024-03-18T22:13:40.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486719,1710800020765,-945.24,0.00026301,2,"2024-03-18T22:13:40.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486720,1710800020775,-3264.27,0.00026301,2,"2024-03-18T22:13:40.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486721,1710800020785,-1114.59,0.00026301,2,"2024-03-18T22:13:40.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486722,1710800020794,-1101.09,0.00026301,2,"2024-03-18T22:13:40.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486723,1710800020803,-3081.47,0.00026301,2,"2024-03-18T22:13:40.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486724,1710800020813,-1090.35,0.00026301,2,"2024-03-18T22:13:40.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486725,1710800020822,-545.12,0.00026301,2,"2024-03-18T22:13:40.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486726,1710800020831,-525.35,0.00026301,2,"2024-03-18T22:13:40.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486727,1710800020840,-926.2,0.00026301,2,"2024-03-18T22:13:40.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486728,1710800020849,-738.48,0.00026301,2,"2024-03-18T22:13:40.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486729,1710800020858,-661.43,0.00026301,2,"2024-03-18T22:13:40.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486730,1710800020866,-521.01,0.00026301,2,"2024-03-18T22:13:40.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486731,1710800020875,-3873.88,0.00026301,2,"2024-03-18T22:13:40.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486732,1710800020884,-1479.1,0.00026301,2,"2024-03-18T22:13:40.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486733,1710800020893,-2791.36,0.00026301,2,"2024-03-18T22:13:40.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486734,1710800020902,-15199.29,0.00026301,2,"2024-03-18T22:13:40.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486735,1710800020911,-8062.17,0.00026301,2,"2024-03-18T22:13:40.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486736,1710800020920,-524.35,0.00026301,2,"2024-03-18T22:13:40.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486737,1710800020929,-1469.15,0.00026301,2,"2024-03-18T22:13:40.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486738,1710800020939,-1368.38,0.00026301,2,"2024-03-18T22:13:40.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486739,1710800020948,-578.84,0.00026301,2,"2024-03-18T22:13:40.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486740,1710800020957,-500.0,0.00026301,2,"2024-03-18T22:13:40.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486741,1710800020966,-625.58,0.00026301,2,"2024-03-18T22:13:40.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486742,1710800020974,-500.0,0.00026301,2,"2024-03-18T22:13:40.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486743,1710800020983,-659.71,0.00026301,2,"2024-03-18T22:13:40.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486744,1710800020993,-500.0,0.00026301,2,"2024-03-18T22:13:40.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486745,1710800021002,-1165.69,0.00026301,2,"2024-03-18T22:13:41.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486746,1710800021011,-522.17,0.00026301,2,"2024-03-18T22:13:41.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486747,1710800021020,-500.0,0.00026301,2,"2024-03-18T22:13:41.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486748,1710800021029,-547.31,0.00026301,2,"2024-03-18T22:13:41.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486749,1710800021038,-500.0,0.00026301,2,"2024-03-18T22:13:41.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486750,1710800021047,-1931.5,0.00026301,2,"2024-03-18T22:13:41.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486751,1710800021057,-1852.16,0.00026301,2,"2024-03-18T22:13:41.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486752,1710800021065,-5194.45,0.00026301,2,"2024-03-18T22:13:41.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486753,1710800021075,-4366.56,0.00026301,2,"2024-03-18T22:13:41.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486754,1710800021084,-2626.87,0.00026301,2,"2024-03-18T22:13:41.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486755,1710800021093,-643.53,0.00026301,2,"2024-03-18T22:13:41.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486756,1710800021102,-4566.9,0.00026301,2,"2024-03-18T22:13:41.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486757,1710800021111,-1560.19,0.00026301,2,"2024-03-18T22:13:41.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486758,1710800021120,-574.42,0.00026301,2,"2024-03-18T22:13:41.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486759,1710800021129,-7356.66,0.00026301,2,"2024-03-18T22:13:41.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486760,1710800021138,-2335.37,0.00026301,2,"2024-03-18T22:13:41.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486761,1710800021147,-1433.97,0.00026301,2,"2024-03-18T22:13:41.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486762,1710800021156,-1302.8,0.00026301,2,"2024-03-18T22:13:41.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486763,1710800021165,-12149.23,0.00026301,2,"2024-03-18T22:13:41.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486764,1710800021174,-976.06,0.00026301,2,"2024-03-18T22:13:41.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486765,1710800021183,-500.0,0.00026301,2,"2024-03-18T22:13:41.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486766,1710800021192,-596.59,0.00026301,2,"2024-03-18T22:13:41.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486767,1710800021201,-773.37,0.00026301,2,"2024-03-18T22:13:41.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486768,1710800021210,-500.0,0.00026301,2,"2024-03-18T22:13:41.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486769,1710800021219,-12163.47,0.00026301,2,"2024-03-18T22:13:41.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486770,1710800021229,-397.91117173,0.00026301,2,"2024-03-18T22:13:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486771,1710800021239,-500.0,0.00026301,2,"2024-03-18T22:13:41.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486772,1710800021248,-1040.95,0.00026301,2,"2024-03-18T22:13:41.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486773,1710800021257,-4014.74,0.00026301,2,"2024-03-18T22:13:41.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486774,1710800021266,-1666.88,0.00026301,2,"2024-03-18T22:13:41.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486775,1710800021275,-676.8,0.00026301,2,"2024-03-18T22:13:41.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486776,1710800021285,-2937.18,0.00026301,2,"2024-03-18T22:13:41.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486777,1710800021294,-798.37,0.00026301,2,"2024-03-18T22:13:41.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486778,1710800021303,-514.53,0.00026301,2,"2024-03-18T22:13:41.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486779,1710800021312,-630.18,0.00026301,2,"2024-03-18T22:13:41.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486780,1710800021321,-500.0,0.00026301,2,"2024-03-18T22:13:41.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486781,1710800021331,-4002.95,0.00026301,2,"2024-03-18T22:13:41.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486782,1710800021341,-500.0,0.00026301,2,"2024-03-18T22:13:41.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486783,1710800021351,-1825.34,0.00026301,2,"2024-03-18T22:13:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486784,1710800021361,-2538.34,0.00026301,2,"2024-03-18T22:13:41.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486785,1710800021370,-713.44,0.00026301,2,"2024-03-18T22:13:41.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486786,1710800021379,-1704.18,0.00026301,2,"2024-03-18T22:13:41.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486787,1710800021388,-2264.59,0.00026301,2,"2024-03-18T22:13:41.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486788,1710800021397,-999.91,0.00026301,2,"2024-03-18T22:13:41.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486789,1710800021407,-3032.32,0.00026301,2,"2024-03-18T22:13:41.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486790,1710800021416,-1092.32,0.00026301,2,"2024-03-18T22:13:41.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486791,1710800021426,-1455.99,0.00026301,2,"2024-03-18T22:13:41.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486792,1710800021435,-1138.58,0.00026301,2,"2024-03-18T22:13:41.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486793,1710800021444,-951.86,0.00026301,2,"2024-03-18T22:13:41.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486794,1710800021453,-780.67,0.00026301,2,"2024-03-18T22:13:41.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486795,1710800021463,-1309.57,0.00026301,2,"2024-03-18T22:13:41.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486796,1710800021472,-500.0,0.00026301,2,"2024-03-18T22:13:41.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486797,1710800021481,-500.0,0.00026301,2,"2024-03-18T22:13:41.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486798,1710800021490,-4539.82,0.00026301,2,"2024-03-18T22:13:41.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486799,1710800021500,-4994.79,0.00026301,2,"2024-03-18T22:13:41.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486800,1710800021510,-1485.77,0.00026301,2,"2024-03-18T22:13:41.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486801,1710800021519,-7034.98,0.00026301,2,"2024-03-18T22:13:41.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486802,1710800021528,-849.91,0.00026301,2,"2024-03-18T22:13:41.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486803,1710800021537,-1794.57,0.00026301,2,"2024-03-18T22:13:41.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486804,1710800021547,-500.0,0.00026301,2,"2024-03-18T22:13:41.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486805,1710800021557,-750.9,0.00026301,2,"2024-03-18T22:13:41.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486806,1710800021567,-6038.49,0.00026301,2,"2024-03-18T22:13:41.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486807,1710800021577,-1615.86,0.00026301,2,"2024-03-18T22:13:41.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486808,1710800021587,-2385.09,0.00026301,2,"2024-03-18T22:13:41.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486809,1710800021598,-1135.58,0.00026301,2,"2024-03-18T22:13:41.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486810,1710800021609,-979.41,0.00026301,2,"2024-03-18T22:13:41.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486811,1710800021618,-6456.64,0.00026301,2,"2024-03-18T22:13:41.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486812,1710800021628,-942.12,0.00026301,2,"2024-03-18T22:13:41.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486813,1710800021639,-1504.81,0.00026301,2,"2024-03-18T22:13:41.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486814,1710800021649,-398.01221285,0.00026301,2,"2024-03-18T22:13:41.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486815,1710800021660,-854.48,0.00026301,2,"2024-03-18T22:13:41.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486816,1710800021670,-508.22,0.00026301,2,"2024-03-18T22:13:41.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486817,1710800021679,-662.67,0.00026301,2,"2024-03-18T22:13:41.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486818,1710800021691,-40338.6,0.00026301,2,"2024-03-18T22:13:41.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486819,1710800021700,-4121.83,0.00026301,2,"2024-03-18T22:13:41.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486820,1710800021709,-2520.23,0.00026301,2,"2024-03-18T22:13:41.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486821,1710800021721,-2157.68,0.00026301,2,"2024-03-18T22:13:41.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486822,1710800021731,-1120.6,0.00026301,2,"2024-03-18T22:13:41.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486823,1710800021742,-500.0,0.00026301,2,"2024-03-18T22:13:41.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486824,1710800021751,-2358.27,0.00026301,2,"2024-03-18T22:13:41.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486825,1710800021761,-2259.16,0.00026301,2,"2024-03-18T22:13:41.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486826,1710800021772,-1192.63,0.00026301,2,"2024-03-18T22:13:41.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486827,1710800021781,-6231.23,0.00026301,2,"2024-03-18T22:13:41.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486828,1710800021790,-150.95,0.00026301,2,"2024-03-18T22:13:41.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486829,1710800021799,-2827.05937,0.00026334,2,"2024-03-18T22:13:41.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486830,1710800021808,-15297.48386,0.00026334,2,"2024-03-18T22:13:41.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486831,1710800021817,-429.480478,0.00026334,2,"2024-03-18T22:13:41.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486832,1710800021827,-6055.244887,0.00026334,2,"2024-03-18T22:13:41.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486833,1710800021836,-445.921145,0.00026334,2,"2024-03-18T22:13:41.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486834,1710800021846,-4350.436317,0.00026334,2,"2024-03-18T22:13:41.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486835,1710800021855,-4883.515609,0.00026334,2,"2024-03-18T22:13:41.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486836,1710800021864,-1917.369177,0.00026334,2,"2024-03-18T22:13:41.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486837,1710800021873,-492.466477,0.00026334,2,"2024-03-18T22:13:41.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486838,1710800021883,-1554.925549,0.00026334,2,"2024-03-18T22:13:41.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486839,1710800021892,-826.131726,0.00026334,2,"2024-03-18T22:13:41.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486840,1710800021902,-4326.02536,0.00026334,2,"2024-03-18T22:13:41.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486841,1710800021911,-998.550556,0.00026334,2,"2024-03-18T22:13:41.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486842,1710800021921,-201.770721,0.00026334,2,"2024-03-18T22:13:41.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486843,1710800021930,-1010.046116,0.00026334,2,"2024-03-18T22:13:41.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486844,1710800021940,-360.895303,0.00026334,2,"2024-03-18T22:13:41.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486845,1710800021950,-156.382123,0.00026334,2,"2024-03-18T22:13:41.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486846,1710800021959,-10032.029962,0.00026334,2,"2024-03-18T22:13:41.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486847,1710800021968,-2478.395176,0.00026334,2,"2024-03-18T22:13:41.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486848,1710800021978,-15587.619795,0.00026334,2,"2024-03-18T22:13:41.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486849,1710800021987,-166.440208,0.00026334,2,"2024-03-18T22:13:41.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486850,1710800021997,-172.016155,0.00026334,2,"2024-03-18T22:13:41.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486851,1710800022006,-150.0,0.00026364,4,"2024-03-18T22:13:42.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486852,1710800022016,-1006.0,0.00026372,2,"2024-03-18T22:13:42.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486853,1710800022025,-4623.0,0.00026372,2,"2024-03-18T22:13:42.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486854,1710800022035,-1063.0,0.00026372,2,"2024-03-18T22:13:42.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486855,1710800022044,-341.0,0.00026372,2,"2024-03-18T22:13:42.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486856,1710800022053,-25558.25828784,0.000264,2,"2024-03-18T22:13:42.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486857,1710800022062,-150.0,0.0002641,2,"2024-03-18T22:13:42.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486858,1710800022072,-150.0,0.00026419,4,"2024-03-18T22:13:42.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486859,1710800022081,-150.0,0.00026487,4,"2024-03-18T22:13:42.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486860,1710800022090,-1116.0,0.000265,14,"2024-03-18T22:13:42.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486861,1710800022100,-150.0,0.00026517,2,"2024-03-18T22:13:42.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486862,1710800022109,-162.6041618,0.00026529,2,"2024-03-18T22:13:42.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486863,1710800022119,-153.80188616,0.00026533,2,"2024-03-18T22:13:42.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486864,1710800022128,-151.184824,0.00026549,2,"2024-03-18T22:13:42.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486865,1710800022139,-171.714221,0.00026549,2,"2024-03-18T22:13:42.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486866,1710800022149,-180.793729,0.00026549,2,"2024-03-18T22:13:42.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486867,1710800022160,-171.769411,0.00026549,2,"2024-03-18T22:13:42.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486868,1710800022170,-150.0,0.00026556,4,"2024-03-18T22:13:42.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486869,1710800022179,-500.0,0.00026568,4,"2024-03-18T22:13:42.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486870,1710800022189,-500.0,0.00026568,4,"2024-03-18T22:13:42.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486871,1710800022198,-500.0,0.00026568,4,"2024-03-18T22:13:42.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486872,1710800022207,-500.0,0.00026568,4,"2024-03-18T22:13:42.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486873,1710800022217,-500.0,0.00026568,4,"2024-03-18T22:13:42.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486874,1710800022226,-500.0,0.00026568,4,"2024-03-18T22:13:42.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486875,1710800022235,-500.0,0.00026568,4,"2024-03-18T22:13:42.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486876,1710800022246,-500.0,0.00026568,4,"2024-03-18T22:13:42.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486877,1710800022255,-500.0,0.00026568,4,"2024-03-18T22:13:42.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486878,1710800022265,-500.0,0.00026568,4,"2024-03-18T22:13:42.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486879,1710800022275,-500.0,0.00026568,4,"2024-03-18T22:13:42.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486880,1710800022284,-500.0,0.00026568,4,"2024-03-18T22:13:42.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486881,1710800022294,-500.0,0.00026568,4,"2024-03-18T22:13:42.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486882,1710800022303,-500.0,0.00026568,4,"2024-03-18T22:13:42.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486883,1710800022313,-500.0,0.00026568,4,"2024-03-18T22:13:42.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486884,1710800022322,-500.0,0.00026568,4,"2024-03-18T22:13:42.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486885,1710800022331,-500.0,0.00026568,4,"2024-03-18T22:13:42.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486886,1710800022341,-500.0,0.00026568,4,"2024-03-18T22:13:42.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486887,1710800022350,-500.0,0.00026568,4,"2024-03-18T22:13:42.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486888,1710800022360,-500.0,0.00026568,4,"2024-03-18T22:13:42.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486889,1710800022369,-500.0,0.00026568,4,"2024-03-18T22:13:42.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486890,1710800022378,-500.0,0.00026568,4,"2024-03-18T22:13:42.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486891,1710800022388,-191.0,0.00026568,4,"2024-03-18T22:13:42.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486892,1710800022398,-500.0,0.0002657,120,"2024-03-18T22:13:42.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486893,1710800022407,-150.0,0.00026574,2,"2024-03-18T22:13:42.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486894,1710800022417,-754.65,0.00026575,2,"2024-03-18T22:13:42.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486895,1710800022426,-500.0,0.00026575,2,"2024-03-18T22:13:42.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486896,1710800022436,-1183.48,0.00026575,2,"2024-03-18T22:13:42.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486897,1710800022446,-841.06,0.00026575,2,"2024-03-18T22:13:42.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486898,1710800022455,-1050.21,0.00026575,2,"2024-03-18T22:13:42.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486899,1710800022466,-603.24,0.00026575,2,"2024-03-18T22:13:42.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486900,1710800022475,-864.95,0.00026575,2,"2024-03-18T22:13:42.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486901,1710800022486,-801.98,0.00026575,2,"2024-03-18T22:13:42.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486902,1710800022497,-2023.13,0.00026575,2,"2024-03-18T22:13:42.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486903,1710800022507,-2257.25,0.00026575,2,"2024-03-18T22:13:42.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486904,1710800022517,-1080.91,0.00026575,2,"2024-03-18T22:13:42.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486905,1710800022527,-794.11,0.00026575,2,"2024-03-18T22:13:42.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486906,1710800022536,-753.34,0.00026575,2,"2024-03-18T22:13:42.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486907,1710800022546,-500.0,0.00026575,2,"2024-03-18T22:13:42.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486908,1710800022555,-841.73,0.00026575,2,"2024-03-18T22:13:42.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486909,1710800022565,-637.28,0.00026575,2,"2024-03-18T22:13:42.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486910,1710800022575,-2219.16,0.00026575,2,"2024-03-18T22:13:42.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486911,1710800022584,-822.95,0.00026575,2,"2024-03-18T22:13:42.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486912,1710800022594,-532.03,0.00026575,2,"2024-03-18T22:13:42.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486913,1710800022604,-500.0,0.00026575,2,"2024-03-18T22:13:42.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486914,1710800022618,-666.77,0.00026575,2,"2024-03-18T22:13:42.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486915,1710800022627,-500.0,0.00026575,2,"2024-03-18T22:13:42.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486916,1710800022637,-2410.75,0.00026575,2,"2024-03-18T22:13:42.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486917,1710800022647,-1083.62,0.00026575,2,"2024-03-18T22:13:42.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486918,1710800022657,-1096.76,0.00026575,2,"2024-03-18T22:13:42.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486919,1710800022666,-1153.52,0.00026575,2,"2024-03-18T22:13:42.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486920,1710800022676,-1579.95,0.00026575,2,"2024-03-18T22:13:42.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486921,1710800022686,-1079.02,0.00026575,2,"2024-03-18T22:13:42.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486922,1710800022695,-553.86929797,0.00026575,2,"2024-03-18T22:13:42.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486923,1710800022705,-500.0,0.00026575,2,"2024-03-18T22:13:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486924,1710800022715,-604.92,0.00026575,2,"2024-03-18T22:13:42.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486925,1710800022725,-2112.17,0.00026575,2,"2024-03-18T22:13:42.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486926,1710800022735,-788.06,0.00026575,2,"2024-03-18T22:13:42.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486927,1710800022746,-965.6,0.00026575,2,"2024-03-18T22:13:42.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486928,1710800022756,-567.24,0.00026575,2,"2024-03-18T22:13:42.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486929,1710800022765,-1057.53,0.00026575,2,"2024-03-18T22:13:42.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486930,1710800022775,-1346.77,0.00026575,2,"2024-03-18T22:13:42.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486931,1710800022785,-712.98,0.00026575,2,"2024-03-18T22:13:42.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486932,1710800022794,-624.81,0.00026575,2,"2024-03-18T22:13:42.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486933,1710800022803,-1820.6,0.00026575,2,"2024-03-18T22:13:42.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486934,1710800022813,-500.0,0.00026575,2,"2024-03-18T22:13:42.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486935,1710800022822,-750.79,0.00026575,2,"2024-03-18T22:13:42.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486936,1710800022832,-628.64,0.00026575,2,"2024-03-18T22:13:42.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486937,1710800022841,-787.89,0.00026575,2,"2024-03-18T22:13:42.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486938,1710800022851,-593.51,0.00026575,2,"2024-03-18T22:13:42.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486939,1710800022862,-750.42,0.00026575,2,"2024-03-18T22:13:42.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486940,1710800022872,-622.98,0.00026575,2,"2024-03-18T22:13:42.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486941,1710800022883,-1628.79,0.00026575,2,"2024-03-18T22:13:42.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486942,1710800022893,-500.0,0.00026575,2,"2024-03-18T22:13:42.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486943,1710800022902,-3414.73,0.00026575,2,"2024-03-18T22:13:42.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486944,1710800022912,-830.73,0.00026575,2,"2024-03-18T22:13:42.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486945,1710800022921,-837.33,0.00026575,2,"2024-03-18T22:13:42.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486946,1710800022931,-1594.83,0.00026575,2,"2024-03-18T22:13:42.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486947,1710800022940,-1565.76,0.00026575,2,"2024-03-18T22:13:42.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486948,1710800022950,-2289.86,0.00026575,2,"2024-03-18T22:13:42.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486949,1710800022959,-2327.27,0.00026575,2,"2024-03-18T22:13:42.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486950,1710800022969,-1043.46,0.00026575,2,"2024-03-18T22:13:42.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486951,1710800022979,-1166.79,0.00026575,2,"2024-03-18T22:13:42.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486952,1710800022990,-549.91,0.00026575,2,"2024-03-18T22:13:42.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486953,1710800022999,-568.66,0.00026575,2,"2024-03-18T22:13:42.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486954,1710800023009,-771.19,0.00026575,2,"2024-03-18T22:13:43.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486955,1710800023019,-2753.66,0.00026575,2,"2024-03-18T22:13:43.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486956,1710800023029,-1513.08,0.00026575,2,"2024-03-18T22:13:43.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486957,1710800023038,-1842.48,0.00026575,2,"2024-03-18T22:13:43.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486958,1710800023048,-1460.74,0.00026575,2,"2024-03-18T22:13:43.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486959,1710800023058,-942.07,0.00026575,2,"2024-03-18T22:13:43.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486960,1710800023068,-895.46,0.00026575,2,"2024-03-18T22:13:43.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486961,1710800023078,-1989.79,0.00026575,2,"2024-03-18T22:13:43.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486962,1710800023087,-1990.34,0.00026575,2,"2024-03-18T22:13:43.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486963,1710800023097,-500.0,0.00026575,2,"2024-03-18T22:13:43.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486964,1710800023106,-594.54,0.00026575,2,"2024-03-18T22:13:43.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486965,1710800023116,-570.11,0.00026575,2,"2024-03-18T22:13:43.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486966,1710800023125,-500.0,0.00026575,2,"2024-03-18T22:13:43.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486967,1710800023135,-2010.18,0.00026575,2,"2024-03-18T22:13:43.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486968,1710800023144,-1089.38,0.00026575,2,"2024-03-18T22:13:43.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486969,1710800023154,-1225.65,0.00026575,2,"2024-03-18T22:13:43.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486970,1710800023164,-705.19,0.00026575,2,"2024-03-18T22:13:43.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486971,1710800023174,-2976.15,0.00026575,2,"2024-03-18T22:13:43.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486972,1710800023184,-508.99,0.00026575,2,"2024-03-18T22:13:43.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486973,1710800023193,-501.15,0.00026575,2,"2024-03-18T22:13:43.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486974,1710800023203,-1173.9,0.00026575,2,"2024-03-18T22:13:43.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486975,1710800023212,-1787.1,0.00026575,2,"2024-03-18T22:13:43.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486976,1710800023222,-462.16334867,0.00026575,2,"2024-03-18T22:13:43.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486977,1710800023233,-1969.89,0.00026575,2,"2024-03-18T22:13:43.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486978,1710800023243,-551.56,0.00026575,2,"2024-03-18T22:13:43.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486979,1710800023253,-634.39,0.00026575,2,"2024-03-18T22:13:43.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486980,1710800023262,-515.85,0.00026575,2,"2024-03-18T22:13:43.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486981,1710800023272,-1763.14,0.00026575,2,"2024-03-18T22:13:43.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486982,1710800023282,-500.0,0.00026575,2,"2024-03-18T22:13:43.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486983,1710800023292,-1610.23,0.00026575,2,"2024-03-18T22:13:43.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486984,1710800023301,-698.44,0.00026575,2,"2024-03-18T22:13:43.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486985,1710800023561,-757.78,0.00026575,2,"2024-03-18T22:13:43.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486986,1710800023574,-1107.01,0.00026575,2,"2024-03-18T22:13:43.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486987,1710800023584,-3621.53,0.00026575,2,"2024-03-18T22:13:43.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486988,1710800023595,-3272.98,0.00026575,2,"2024-03-18T22:13:43.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486989,1710800023606,-500.0,0.00026575,2,"2024-03-18T22:13:43.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486990,1710800023616,-617.42,0.00026575,2,"2024-03-18T22:13:43.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486991,1710800023625,-500.0,0.00026575,2,"2024-03-18T22:13:43.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486992,1710800023635,-1059.1,0.00026575,2,"2024-03-18T22:13:43.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486993,1710800023644,-833.03,0.00026575,2,"2024-03-18T22:13:43.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486994,1710800023653,-2995.13,0.00026575,2,"2024-03-18T22:13:43.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486995,1710800023663,-500.0,0.00026575,2,"2024-03-18T22:13:43.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486996,1710800023674,-1379.17,0.00026575,2,"2024-03-18T22:13:43.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486997,1710800023683,-2205.14,0.00026575,2,"2024-03-18T22:13:43.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486998,1710800023693,-1296.97,0.00026575,2,"2024-03-18T22:13:43.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319486999,1710800023701,-684.91,0.00026575,2,"2024-03-18T22:13:43.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487000,1710800023710,-1167.23,0.00026575,2,"2024-03-18T22:13:43.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487001,1710800023720,-505.2172145,0.00026575,2,"2024-03-18T22:13:43.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487002,1710800023729,-1111.67,0.00026575,2,"2024-03-18T22:13:43.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487003,1710800023738,-1840.74,0.00026575,2,"2024-03-18T22:13:43.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487004,1710800023748,-1159.15,0.00026575,2,"2024-03-18T22:13:43.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487005,1710800023758,-1071.26,0.00026575,2,"2024-03-18T22:13:43.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487006,1710800023767,-732.2,0.00026575,2,"2024-03-18T22:13:43.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487007,1710800023776,-2487.12,0.00026575,2,"2024-03-18T22:13:43.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487008,1710800023785,-510.92704905,0.00026575,2,"2024-03-18T22:13:43.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487009,1710800023794,-1409.81,0.00026575,2,"2024-03-18T22:13:43.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487010,1710800023803,-2258.29,0.00026575,2,"2024-03-18T22:13:43.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487011,1710800023813,-885.61,0.00026575,2,"2024-03-18T22:13:43.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487012,1710800023822,-728.7,0.00026575,2,"2024-03-18T22:13:43.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487013,1710800023830,-981.29,0.00026575,2,"2024-03-18T22:13:43.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487014,1710800023840,-619.02,0.00026575,2,"2024-03-18T22:13:43.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487015,1710800023849,-3027.38,0.00026575,2,"2024-03-18T22:13:43.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487016,1710800023858,-2230.77,0.00026575,2,"2024-03-18T22:13:43.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487017,1710800023868,-2148.85,0.00026575,2,"2024-03-18T22:13:43.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487018,1710800023877,-847.31,0.00026575,2,"2024-03-18T22:13:43.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487019,1710800023886,-500.0,0.00026575,2,"2024-03-18T22:13:43.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487020,1710800023895,-1040.92,0.00026575,2,"2024-03-18T22:13:43.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487021,1710800023905,-1016.05,0.00026575,2,"2024-03-18T22:13:43.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487022,1710800023914,-625.78,0.00026575,2,"2024-03-18T22:13:43.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487023,1710800023923,-1988.29,0.00026575,2,"2024-03-18T22:13:43.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487024,1710800023932,-673.87,0.00026575,2,"2024-03-18T22:13:43.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487025,1710800023942,-803.43,0.00026575,2,"2024-03-18T22:13:43.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487026,1710800023951,-2712.0,0.00026575,2,"2024-03-18T22:13:43.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487027,1710800023960,-618.27,0.00026575,2,"2024-03-18T22:13:43.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487028,1710800023969,-1492.36,0.00026575,2,"2024-03-18T22:13:43.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487029,1710800023978,-925.33,0.00026575,2,"2024-03-18T22:13:43.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487030,1710800023987,-1934.24,0.00026575,2,"2024-03-18T22:13:43.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487031,1710800023998,-500.0,0.00026575,2,"2024-03-18T22:13:43.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487032,1710800024007,-1347.96,0.00026575,2,"2024-03-18T22:13:44.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487033,1710800024016,-618.35,0.00026575,2,"2024-03-18T22:13:44.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487034,1710800024026,-3249.34,0.00026575,2,"2024-03-18T22:13:44.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487035,1710800024035,-736.87,0.00026575,2,"2024-03-18T22:13:44.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487036,1710800024044,-1048.99,0.00026575,2,"2024-03-18T22:13:44.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487037,1710800024053,-695.99,0.00026575,2,"2024-03-18T22:13:44.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487038,1710800024062,-185.02436812,0.00026575,2,"2024-03-18T22:13:44.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487039,1710800024071,-1686.42,0.00026575,2,"2024-03-18T22:13:44.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487040,1710800024080,-500.0,0.00026575,2,"2024-03-18T22:13:44.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487041,1710800024090,-2027.85,0.00026575,2,"2024-03-18T22:13:44.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487042,1710800024099,-3300.65,0.00026575,2,"2024-03-18T22:13:44.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487043,1710800024108,-1879.8,0.00026575,2,"2024-03-18T22:13:44.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487044,1710800024117,-600.13,0.00026575,2,"2024-03-18T22:13:44.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487045,1710800024126,-689.62,0.00026575,2,"2024-03-18T22:13:44.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487046,1710800024135,-3602.93,0.00026575,2,"2024-03-18T22:13:44.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487047,1710800024145,-500.0,0.00026575,2,"2024-03-18T22:13:44.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487048,1710800024154,-839.53,0.00026575,2,"2024-03-18T22:13:44.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487049,1710800024163,-734.91,0.00026575,2,"2024-03-18T22:13:44.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487050,1710800024173,-1753.56,0.00026575,2,"2024-03-18T22:13:44.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487051,1710800024182,-839.74,0.00026575,2,"2024-03-18T22:13:44.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487052,1710800024191,-500.0,0.00026575,2,"2024-03-18T22:13:44.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487053,1710800024200,-4941.23,0.00026575,2,"2024-03-18T22:13:44.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487054,1710800024210,-924.55,0.00026575,2,"2024-03-18T22:13:44.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487055,1710800024219,-646.58,0.00026575,2,"2024-03-18T22:13:44.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487056,1710800024228,-1444.11,0.00026575,2,"2024-03-18T22:13:44.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487057,1710800024237,-1862.07,0.00026575,2,"2024-03-18T22:13:44.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487058,1710800024247,-2596.77,0.00026575,2,"2024-03-18T22:13:44.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487059,1710800024256,-1913.61,0.00026575,2,"2024-03-18T22:13:44.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487060,1710800024266,-600.66,0.00026575,2,"2024-03-18T22:13:44.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487061,1710800024275,-1169.17,0.00026575,2,"2024-03-18T22:13:44.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487062,1710800024284,-501.0,0.00026575,2,"2024-03-18T22:13:44.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487063,1710800024293,-671.74,0.00026575,2,"2024-03-18T22:13:44.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487064,1710800024302,-500.0,0.00026575,2,"2024-03-18T22:13:44.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487065,1710800024311,-660.79,0.00026575,2,"2024-03-18T22:13:44.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487066,1710800024320,-4429.56,0.00026575,2,"2024-03-18T22:13:44.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487067,1710800024330,-645.13,0.00026575,2,"2024-03-18T22:13:44.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487068,1710800024339,-1387.34,0.00026575,2,"2024-03-18T22:13:44.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487069,1710800024348,-1092.65,0.00026575,2,"2024-03-18T22:13:44.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487070,1710800024358,-775.21,0.00026575,2,"2024-03-18T22:13:44.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487071,1710800024367,-1234.18,0.00026575,2,"2024-03-18T22:13:44.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487072,1710800024377,-1640.92,0.00026575,2,"2024-03-18T22:13:44.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487073,1710800024386,-660.8,0.00026575,2,"2024-03-18T22:13:44.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487074,1710800024395,-618.02,0.00026575,2,"2024-03-18T22:13:44.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487075,1710800024405,-2991.4,0.00026575,2,"2024-03-18T22:13:44.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487076,1710800024415,-500.0,0.00026575,2,"2024-03-18T22:13:44.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487077,1710800024424,-526.67,0.00026575,2,"2024-03-18T22:13:44.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487078,1710800024434,-520.66,0.00026575,2,"2024-03-18T22:13:44.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487079,1710800024443,-3432.69,0.00026575,2,"2024-03-18T22:13:44.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487080,1710800024453,-929.21,0.00026575,2,"2024-03-18T22:13:44.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487081,1710800024462,-2512.6,0.00026575,2,"2024-03-18T22:13:44.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487082,1710800024471,-553.17,0.00026575,2,"2024-03-18T22:13:44.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487083,1710800024480,-632.91,0.00026575,2,"2024-03-18T22:13:44.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487084,1710800024490,-587.03,0.00026575,2,"2024-03-18T22:13:44.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487085,1710800024499,-500.0,0.00026575,2,"2024-03-18T22:13:44.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487086,1710800024508,-500.0,0.00026575,2,"2024-03-18T22:13:44.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487087,1710800024517,-1670.28,0.00026575,2,"2024-03-18T22:13:44.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487088,1710800024526,-1508.72,0.00026575,2,"2024-03-18T22:13:44.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487089,1710800024536,-500.0,0.00026575,2,"2024-03-18T22:13:44.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487090,1710800024545,-588.94,0.00026575,2,"2024-03-18T22:13:44.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487091,1710800024555,-992.88,0.00026575,2,"2024-03-18T22:13:44.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487092,1710800024565,-2672.81,0.00026575,2,"2024-03-18T22:13:44.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487093,1710800024576,-1421.34,0.00026575,2,"2024-03-18T22:13:44.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487094,1710800024585,-1479.34,0.00026575,2,"2024-03-18T22:13:44.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487095,1710800024595,-778.13,0.00026575,2,"2024-03-18T22:13:44.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487096,1710800024606,-549.69,0.00026575,2,"2024-03-18T22:13:44.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487097,1710800024618,-1591.7,0.00026575,2,"2024-03-18T22:13:44.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487098,1710800024628,-1096.72,0.00026575,2,"2024-03-18T22:13:44.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487099,1710800024637,-2210.21,0.00026575,2,"2024-03-18T22:13:44.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487100,1710800024646,-1855.24,0.00026575,2,"2024-03-18T22:13:44.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487101,1710800024655,-407.65,0.00026575,2,"2024-03-18T22:13:44.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487102,1710800024665,-869.7,0.00026575,2,"2024-03-18T22:13:44.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487103,1710800024674,-1747.53,0.00026575,2,"2024-03-18T22:13:44.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487104,1710800024683,-680.92,0.00026575,2,"2024-03-18T22:13:44.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487105,1710800024693,-665.42,0.00026575,2,"2024-03-18T22:13:44.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487106,1710800024701,-1181.58,0.00026575,2,"2024-03-18T22:13:44.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487107,1710800024710,-1501.92,0.00026575,2,"2024-03-18T22:13:44.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487108,1710800024720,-2323.42,0.00026575,2,"2024-03-18T22:13:44.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487109,1710800024729,-2355.45,0.00026575,2,"2024-03-18T22:13:44.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487110,1710800024738,-2348.13,0.00026575,2,"2024-03-18T22:13:44.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487111,1710800024749,-1841.43,0.00026575,2,"2024-03-18T22:13:44.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487112,1710800024758,-633.95,0.00026575,2,"2024-03-18T22:13:44.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487113,1710800024767,-2789.32,0.00026575,2,"2024-03-18T22:13:44.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487114,1710800024777,-1047.26,0.00026575,2,"2024-03-18T22:13:44.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487115,1710800024786,-506.7,0.00026575,2,"2024-03-18T22:13:44.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487116,1710800024795,-500.0,0.00026575,2,"2024-03-18T22:13:44.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487117,1710800024805,-2028.96,0.00026575,2,"2024-03-18T22:13:44.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487118,1710800024814,-1121.74,0.00026575,2,"2024-03-18T22:13:44.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487119,1710800024824,-727.29,0.00026575,2,"2024-03-18T22:13:44.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487120,1710800024834,-500.0,0.00026575,2,"2024-03-18T22:13:44.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487121,1710800024843,-1964.52,0.00026575,2,"2024-03-18T22:13:44.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487122,1710800024852,-800.57,0.00026575,2,"2024-03-18T22:13:44.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487123,1710800024861,-500.0,0.00026575,2,"2024-03-18T22:13:44.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487124,1710800024870,-855.83,0.00026575,2,"2024-03-18T22:13:44.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487125,1710800024879,-515.18,0.00026575,2,"2024-03-18T22:13:44.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487126,1710800024889,-805.44,0.00026575,2,"2024-03-18T22:13:44.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487127,1710800024898,-1465.25,0.00026575,2,"2024-03-18T22:13:44.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487128,1710800024907,-703.59,0.00026575,2,"2024-03-18T22:13:44.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487129,1710800024916,-1137.55,0.00026575,2,"2024-03-18T22:13:44.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487130,1710800024925,-1372.51,0.00026575,2,"2024-03-18T22:13:44.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487131,1710800024935,-1311.42,0.00026575,2,"2024-03-18T22:13:44.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487132,1710800024944,-890.31,0.00026575,2,"2024-03-18T22:13:44.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487133,1710800024953,-693.23,0.00026575,2,"2024-03-18T22:13:44.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487134,1710800024962,-606.63,0.00026575,2,"2024-03-18T22:13:44.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487135,1710800024970,-1355.8,0.00026575,2,"2024-03-18T22:13:44.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487136,1710800024979,-633.23,0.00026575,2,"2024-03-18T22:13:44.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487137,1710800024989,-422.6990769,0.00026575,2,"2024-03-18T22:13:44.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487138,1710800025000,-931.19,0.00026575,2,"2024-03-18T22:13:45.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487139,1710800025010,-1311.22,0.00026575,2,"2024-03-18T22:13:45.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487140,1710800025019,-560.88,0.00026575,2,"2024-03-18T22:13:45.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487141,1710800025028,-578.22,0.00026575,2,"2024-03-18T22:13:45.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487142,1710800025037,-931.2,0.00026575,2,"2024-03-18T22:13:45.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487143,1710800025046,-1373.23,0.00026575,2,"2024-03-18T22:13:45.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487144,1710800025055,-1189.08,0.00026575,2,"2024-03-18T22:13:45.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487145,1710800025064,-500.0,0.00026575,2,"2024-03-18T22:13:45.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487146,1710800025073,-582.88,0.00026575,2,"2024-03-18T22:13:45.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487147,1710800025082,-807.67,0.00026575,2,"2024-03-18T22:13:45.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487148,1710800025091,-500.0,0.00026575,2,"2024-03-18T22:13:45.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487149,1710800025101,-630.96829367,0.00026575,2,"2024-03-18T22:13:45.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487150,1710800025110,-500.0,0.00026575,2,"2024-03-18T22:13:45.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487151,1710800025119,-1318.07,0.00026575,2,"2024-03-18T22:13:45.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487152,1710800025128,-2537.59,0.00026575,2,"2024-03-18T22:13:45.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487153,1710800025138,-1833.13,0.00026575,2,"2024-03-18T22:13:45.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487154,1710800025147,-584.63,0.00026575,2,"2024-03-18T22:13:45.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487155,1710800025156,-922.71,0.00026575,2,"2024-03-18T22:13:45.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487156,1710800025166,-522.08,0.00026575,2,"2024-03-18T22:13:45.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487157,1710800025175,-667.48,0.00026575,2,"2024-03-18T22:13:45.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487158,1710800025184,-1186.68,0.00026575,2,"2024-03-18T22:13:45.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487159,1710800025193,-998.55,0.00026575,2,"2024-03-18T22:13:45.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487160,1710800025203,-1847.99,0.00026575,2,"2024-03-18T22:13:45.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487161,1710800025212,-797.09,0.00026575,2,"2024-03-18T22:13:45.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487162,1710800025221,-1079.26,0.00026575,2,"2024-03-18T22:13:45.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487163,1710800025230,-1856.02,0.00026575,2,"2024-03-18T22:13:45.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487164,1710800025239,-1186.25,0.00026575,2,"2024-03-18T22:13:45.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487165,1710800025251,-897.94,0.00026575,2,"2024-03-18T22:13:45.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487166,1710800025260,-1418.3,0.00026575,2,"2024-03-18T22:13:45.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487167,1710800025270,-844.5,0.00026575,2,"2024-03-18T22:13:45.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487168,1710800025278,-1228.33,0.00026575,2,"2024-03-18T22:13:45.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487169,1710800025288,-656.86,0.00026575,2,"2024-03-18T22:13:45.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487170,1710800025297,-1254.05,0.00026575,2,"2024-03-18T22:13:45.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487171,1710800025307,-1220.28,0.00026575,2,"2024-03-18T22:13:45.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487172,1710800025316,-524.26,0.00026575,2,"2024-03-18T22:13:45.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487173,1710800025325,-544.86,0.00026575,2,"2024-03-18T22:13:45.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487174,1710800025335,-1112.38,0.00026575,2,"2024-03-18T22:13:45.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487175,1710800025344,-990.25,0.00026575,2,"2024-03-18T22:13:45.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487176,1710800025353,-1554.62,0.00026575,2,"2024-03-18T22:13:45.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487177,1710800025362,-615.98,0.00026575,2,"2024-03-18T22:13:45.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487178,1710800025371,-1046.24,0.00026575,2,"2024-03-18T22:13:45.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487179,1710800025380,-525.88,0.00026575,2,"2024-03-18T22:13:45.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487180,1710800025390,-1155.33,0.00026575,2,"2024-03-18T22:13:45.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487181,1710800025399,-527.83,0.00026575,2,"2024-03-18T22:13:45.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487182,1710800025409,-500.0,0.00026575,2,"2024-03-18T22:13:45.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487183,1710800025418,-3244.32,0.00026575,2,"2024-03-18T22:13:45.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487184,1710800025427,-1017.43,0.00026575,2,"2024-03-18T22:13:45.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487185,1710800025436,-1754.86,0.00026575,2,"2024-03-18T22:13:45.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487186,1710800025445,-1859.5,0.00026575,2,"2024-03-18T22:13:45.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487187,1710800025455,-1204.75,0.00026575,2,"2024-03-18T22:13:45.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487188,1710800025465,-721.17,0.00026575,2,"2024-03-18T22:13:45.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487189,1710800025474,-1304.47,0.00026575,2,"2024-03-18T22:13:45.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487190,1710800025483,-1387.32,0.00026575,2,"2024-03-18T22:13:45.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487191,1710800025494,-1084.75,0.00026575,2,"2024-03-18T22:13:45.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487192,1710800025503,-984.35,0.00026575,2,"2024-03-18T22:13:45.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487193,1710800025513,-500.0,0.00026575,2,"2024-03-18T22:13:45.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487194,1710800025522,-1042.11,0.00026575,2,"2024-03-18T22:13:45.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487195,1710800025532,-550.03,0.00026575,2,"2024-03-18T22:13:45.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487196,1710800025542,-3263.23,0.00026575,2,"2024-03-18T22:13:45.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487197,1710800025552,-1980.05,0.00026575,2,"2024-03-18T22:13:45.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487198,1710800025562,-1006.81,0.00026575,2,"2024-03-18T22:13:45.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487199,1710800025571,-1334.24,0.00026575,2,"2024-03-18T22:13:45.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487200,1710800025580,-772.45,0.00026575,2,"2024-03-18T22:13:45.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487201,1710800025590,-879.01,0.00026575,2,"2024-03-18T22:13:45.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487202,1710800025600,-577.06,0.00026575,2,"2024-03-18T22:13:45.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487203,1710800025610,-1289.15,0.00026575,2,"2024-03-18T22:13:45.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487204,1710800025620,-1162.86,0.00026575,2,"2024-03-18T22:13:45.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487205,1710800025634,-500.0,0.00026575,2,"2024-03-18T22:13:45.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487206,1710800025654,-539.59,0.00026575,2,"2024-03-18T22:13:45.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487207,1710800025669,-1284.59,0.00026575,2,"2024-03-18T22:13:45.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487208,1710800025688,-1343.86,0.00026575,2,"2024-03-18T22:13:45.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487209,1710800025705,-2423.47,0.00026575,2,"2024-03-18T22:13:45.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487210,1710800025722,-790.0,0.00026575,2,"2024-03-18T22:13:45.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487211,1710800025739,-1561.78,0.00026575,2,"2024-03-18T22:13:45.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487212,1710800025754,-2345.93,0.00026575,2,"2024-03-18T22:13:45.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487213,1710800025775,-1543.03,0.00026575,2,"2024-03-18T22:13:45.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487214,1710800025789,-688.89,0.00026575,2,"2024-03-18T22:13:45.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487215,1710800025809,-500.0,0.00026575,2,"2024-03-18T22:13:45.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487216,1710800025829,-779.42,0.00026575,2,"2024-03-18T22:13:45.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487217,1710800025844,-1455.91,0.00026575,2,"2024-03-18T22:13:45.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487218,1710800025859,-964.51,0.00026575,2,"2024-03-18T22:13:45.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487219,1710800025875,-1604.71,0.00026575,2,"2024-03-18T22:13:45.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487220,1710800025890,-865.84,0.00026575,2,"2024-03-18T22:13:45.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487221,1710800025909,-1347.47,0.00026575,2,"2024-03-18T22:13:45.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487222,1710800025924,-1883.82,0.00026575,2,"2024-03-18T22:13:45.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487223,1710800025939,-500.0,0.00026575,2,"2024-03-18T22:13:45.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487224,1710800025953,-615.15,0.00026575,2,"2024-03-18T22:13:45.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487225,1710800025969,-743.05,0.00026575,2,"2024-03-18T22:13:45.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487226,1710800025983,-1288.43,0.00026575,2,"2024-03-18T22:13:45.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487227,1710800025999,-532.05,0.00026575,2,"2024-03-18T22:13:45.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487228,1710800026013,-1050.86,0.00026575,2,"2024-03-18T22:13:46.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487229,1710800026027,-568.35,0.00026575,2,"2024-03-18T22:13:46.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487230,1710800026042,-801.95,0.00026575,2,"2024-03-18T22:13:46.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487231,1710800026057,-3692.13,0.00026575,2,"2024-03-18T22:13:46.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487232,1710800026072,-1021.88,0.00026575,2,"2024-03-18T22:13:46.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487233,1710800026086,-1387.79,0.00026575,2,"2024-03-18T22:13:46.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487234,1710800026100,-602.97833785,0.00026575,2,"2024-03-18T22:13:46.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487235,1710800026114,-1736.34,0.00026575,2,"2024-03-18T22:13:46.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487236,1710800026127,-722.05,0.00026575,2,"2024-03-18T22:13:46.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487237,1710800026142,-2682.4,0.00026575,2,"2024-03-18T22:13:46.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487238,1710800026157,-917.72,0.00026575,2,"2024-03-18T22:13:46.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487239,1710800026172,-1582.16,0.00026575,2,"2024-03-18T22:13:46.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487240,1710800026187,-500.0,0.00026575,2,"2024-03-18T22:13:46.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487241,1710800026202,-500.0,0.00026575,2,"2024-03-18T22:13:46.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487242,1710800026216,-899.67,0.00026575,2,"2024-03-18T22:13:46.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487243,1710800026230,-1197.99,0.00026575,2,"2024-03-18T22:13:46.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487244,1710800026245,-2570.57,0.00026575,2,"2024-03-18T22:13:46.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487245,1710800026260,-832.49,0.00026575,2,"2024-03-18T22:13:46.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487246,1710800026275,-2336.68,0.00026575,2,"2024-03-18T22:13:46.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487247,1710800026290,-714.57,0.00026575,2,"2024-03-18T22:13:46.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487248,1710800026305,-570.84,0.00026575,2,"2024-03-18T22:13:46.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487249,1710800026320,-572.14,0.00026575,2,"2024-03-18T22:13:46.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487250,1710800026336,-1267.22,0.00026575,2,"2024-03-18T22:13:46.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487251,1710800026351,-1986.27,0.00026575,2,"2024-03-18T22:13:46.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487252,1710800026365,-1031.5,0.00026575,2,"2024-03-18T22:13:46.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487253,1710800026380,-1487.73,0.00026575,2,"2024-03-18T22:13:46.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487254,1710800026395,-713.53,0.00026575,2,"2024-03-18T22:13:46.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487255,1710800026410,-1462.06,0.00026575,2,"2024-03-18T22:13:46.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487256,1710800026425,-295.0913266,0.00026575,2,"2024-03-18T22:13:46.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487257,1710800026442,-1113.91,0.00026575,2,"2024-03-18T22:13:46.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487258,1710800026459,-662.67,0.00026575,2,"2024-03-18T22:13:46.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487259,1710800026475,-1374.98,0.00026575,2,"2024-03-18T22:13:46.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487260,1710800026490,-2453.88,0.00026575,2,"2024-03-18T22:13:46.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487261,1710800026506,-584.72,0.00026575,2,"2024-03-18T22:13:46.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487262,1710800026522,-2831.64,0.00026575,2,"2024-03-18T22:13:46.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487263,1710800026537,-1349.99,0.00026575,2,"2024-03-18T22:13:46.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487264,1710800026552,-1580.15,0.00026575,2,"2024-03-18T22:13:46.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487265,1710800026567,-1466.21,0.00026575,2,"2024-03-18T22:13:46.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487266,1710800026584,-500.0,0.00026575,2,"2024-03-18T22:13:46.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487267,1710800026600,-1118.72,0.00026575,2,"2024-03-18T22:13:46.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487268,1710800026620,-606.91,0.00026575,2,"2024-03-18T22:13:46.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487269,1710800026635,-500.0,0.00026575,2,"2024-03-18T22:13:46.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487270,1710800026650,-1958.41,0.00026575,2,"2024-03-18T22:13:46.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487271,1710800026666,-605.4,0.00026575,2,"2024-03-18T22:13:46.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487272,1710800026679,-500.0,0.00026575,2,"2024-03-18T22:13:46.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487273,1710800026694,-500.0,0.00026575,2,"2024-03-18T22:13:46.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487274,1710800026710,-942.42,0.00026575,2,"2024-03-18T22:13:46.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487275,1710800026726,-569.15,0.00026575,2,"2024-03-18T22:13:46.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487276,1710800026741,-500.0,0.00026575,2,"2024-03-18T22:13:46.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487277,1710800026755,-1400.41,0.00026575,2,"2024-03-18T22:13:46.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487278,1710800026768,-941.12,0.00026575,2,"2024-03-18T22:13:46.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487279,1710800026783,-500.0,0.00026575,2,"2024-03-18T22:13:46.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487280,1710800026798,-1781.44,0.00026575,2,"2024-03-18T22:13:46.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487281,1710800026812,-1912.95,0.00026575,2,"2024-03-18T22:13:46.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487282,1710800026825,-713.68,0.00026575,2,"2024-03-18T22:13:46.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487283,1710800026840,-1203.57,0.00026575,2,"2024-03-18T22:13:46.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487284,1710800026855,-905.72,0.00026575,2,"2024-03-18T22:13:46.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487285,1710800026871,-500.0,0.00026575,2,"2024-03-18T22:13:46.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487286,1710800026886,-4393.41,0.00026575,2,"2024-03-18T22:13:46.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487287,1710800026901,-2303.75,0.00026575,2,"2024-03-18T22:13:46.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487288,1710800026915,-1144.14,0.00026575,2,"2024-03-18T22:13:46.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487289,1710800026929,-1229.49,0.00026575,2,"2024-03-18T22:13:46.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487290,1710800026943,-511.29,0.00026575,2,"2024-03-18T22:13:46.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487291,1710800026958,-1401.22,0.00026575,2,"2024-03-18T22:13:46.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487292,1710800026971,-500.0,0.00026575,2,"2024-03-18T22:13:46.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487293,1710800026985,-1432.28,0.00026575,2,"2024-03-18T22:13:46.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487294,1710800027003,-516.82,0.00026575,2,"2024-03-18T22:13:47.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487295,1710800027018,-500.0,0.00026575,2,"2024-03-18T22:13:47.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487296,1710800027033,-1305.33,0.00026575,2,"2024-03-18T22:13:47.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487297,1710800027048,-678.53,0.00026575,2,"2024-03-18T22:13:47.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487298,1710800027062,-581.47,0.00026575,2,"2024-03-18T22:13:47.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487299,1710800027078,-737.52,0.00026575,2,"2024-03-18T22:13:47.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487300,1710800027092,-1022.21,0.00026575,2,"2024-03-18T22:13:47.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487301,1710800027107,-1654.91,0.00026575,2,"2024-03-18T22:13:47.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487302,1710800027122,-745.31,0.00026575,2,"2024-03-18T22:13:47.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487303,1710800027137,-7202.93,0.00026575,2,"2024-03-18T22:13:47.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487304,1710800027153,-2992.02,0.00026575,2,"2024-03-18T22:13:47.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487305,1710800027167,-20689.66,0.00026575,2,"2024-03-18T22:13:47.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487306,1710800027181,-638.22,0.00026575,2,"2024-03-18T22:13:47.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487307,1710800027195,-1088.66,0.00026575,2,"2024-03-18T22:13:47.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487308,1710800027209,-1157.8,0.00026575,2,"2024-03-18T22:13:47.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487309,1710800027224,-1110.24,0.00026575,2,"2024-03-18T22:13:47.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487310,1710800027239,-1090.38,0.00026575,2,"2024-03-18T22:13:47.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487311,1710800027254,-1367.92,0.00026575,2,"2024-03-18T22:13:47.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487312,1710800027268,-1716.46,0.00026575,2,"2024-03-18T22:13:47.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487313,1710800027282,-605.07,0.00026575,2,"2024-03-18T22:13:47.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487314,1710800027296,-622.92,0.00026575,2,"2024-03-18T22:13:47.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487315,1710800027309,-8212.3,0.00026575,2,"2024-03-18T22:13:47.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487316,1710800027324,-738.47,0.00026575,2,"2024-03-18T22:13:47.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487317,1710800027337,-6843.13,0.00026575,2,"2024-03-18T22:13:47.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487318,1710800027352,-2375.9,0.00026575,2,"2024-03-18T22:13:47.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487319,1710800027365,-1814.94,0.00026575,2,"2024-03-18T22:13:47.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487320,1710800027380,-1412.21,0.00026575,2,"2024-03-18T22:13:47.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487321,1710800027394,-720.26,0.00026575,2,"2024-03-18T22:13:47.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487322,1710800027409,-642.05,0.00026575,2,"2024-03-18T22:13:47.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487323,1710800027423,-2621.03,0.00026575,2,"2024-03-18T22:13:47.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487324,1710800027438,-7701.15,0.00026575,2,"2024-03-18T22:13:47.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487325,1710800027453,-867.51,0.00026575,2,"2024-03-18T22:13:47.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487326,1710800027466,-70618.05,0.00026575,2,"2024-03-18T22:13:47.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487327,1710800027480,-1283.55,0.00026575,2,"2024-03-18T22:13:47.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487328,1710800027495,-933.88,0.00026575,2,"2024-03-18T22:13:47.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487329,1710800027509,-651.4,0.00026575,2,"2024-03-18T22:13:47.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487330,1710800027525,-1968.24,0.00026575,2,"2024-03-18T22:13:47.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487331,1710800027540,-1507.28,0.00026575,2,"2024-03-18T22:13:47.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487332,1710800027556,-15625.12,0.00026575,2,"2024-03-18T22:13:47.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487333,1710800027570,-500.0,0.00026575,2,"2024-03-18T22:13:47.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487334,1710800027584,-2930.24,0.00026575,2,"2024-03-18T22:13:47.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487335,1710800027598,-908.19,0.00026575,2,"2024-03-18T22:13:47.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487336,1710800027613,-836.99,0.00026575,2,"2024-03-18T22:13:47.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487337,1710800027628,-1649.1,0.00026575,2,"2024-03-18T22:13:47.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487338,1710800027643,-386.07,0.00026575,2,"2024-03-18T22:13:47.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487339,1710800027658,-1000.59,0.00026575,2,"2024-03-18T22:13:47.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487340,1710800027672,-3638.93,0.00026575,2,"2024-03-18T22:13:47.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487341,1710800027687,-500.0,0.00026575,2,"2024-03-18T22:13:47.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487342,1710800027703,-2240.25,0.00026575,2,"2024-03-18T22:13:47.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487343,1710800027716,-500.0,0.00026575,2,"2024-03-18T22:13:47.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487344,1710800027730,-1827.91,0.00026575,2,"2024-03-18T22:13:47.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487345,1710800027745,-876.56,0.00026575,2,"2024-03-18T22:13:47.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487346,1710800027759,-2226.67,0.00026575,2,"2024-03-18T22:13:47.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487347,1710800027773,-3729.26,0.00026575,2,"2024-03-18T22:13:47.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487348,1710800027789,-500.0,0.00026575,2,"2024-03-18T22:13:47.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487349,1710800027804,-500.0,0.00026575,2,"2024-03-18T22:13:47.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487350,1710800027819,-3606.56,0.00026575,2,"2024-03-18T22:13:47.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487351,1710800027834,-1207.02,0.00026575,2,"2024-03-18T22:13:47.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487352,1710800027848,-963.32,0.00026575,2,"2024-03-18T22:13:47.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487353,1710800027862,-28470.72,0.00026575,2,"2024-03-18T22:13:47.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487354,1710800027876,-2980.27,0.00026575,2,"2024-03-18T22:13:47.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487355,1710800027890,-500.0,0.00026575,2,"2024-03-18T22:13:47.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487356,1710800027904,-500.0,0.00026575,2,"2024-03-18T22:13:47.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487357,1710800027918,-1014.54,0.00026575,2,"2024-03-18T22:13:47.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487358,1710800027933,-1007.55,0.00026575,2,"2024-03-18T22:13:47.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487359,1710800027947,-500.0,0.00026575,2,"2024-03-18T22:13:47.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487360,1710800027962,-12991.16,0.00026575,2,"2024-03-18T22:13:47.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487361,1710800027976,-825.64,0.00026575,2,"2024-03-18T22:13:47.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487362,1710800027990,-1000.56,0.00026575,2,"2024-03-18T22:13:47.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487363,1710800028006,-1967.21,0.00026575,2,"2024-03-18T22:13:48.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487364,1710800028021,-500.0,0.00026575,2,"2024-03-18T22:13:48.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487365,1710800028035,-500.0,0.00026575,2,"2024-03-18T22:13:48.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487366,1710800028049,-989.42,0.00026575,2,"2024-03-18T22:13:48.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487367,1710800028062,-3061.78,0.00026575,2,"2024-03-18T22:13:48.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487368,1710800028077,-3350.06,0.00026575,2,"2024-03-18T22:13:48.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487369,1710800028092,-1418.83,0.00026575,2,"2024-03-18T22:13:48.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487370,1710800028105,-578.72,0.00026575,2,"2024-03-18T22:13:48.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487371,1710800028119,-500.0,0.00026575,2,"2024-03-18T22:13:48.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487372,1710800028133,-1283.92,0.00026575,2,"2024-03-18T22:13:48.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487373,1710800028148,-1017.47,0.00026575,2,"2024-03-18T22:13:48.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487374,1710800028163,-793.34,0.00026575,2,"2024-03-18T22:13:48.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487375,1710800028177,-500.0,0.00026575,2,"2024-03-18T22:13:48.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487376,1710800028192,-1383.54,0.00026575,2,"2024-03-18T22:13:48.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487377,1710800028207,-3058.85,0.00026575,2,"2024-03-18T22:13:48.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487378,1710800028222,-544.38,0.00026575,2,"2024-03-18T22:13:48.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487379,1710800028237,-500.0,0.00026575,2,"2024-03-18T22:13:48.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487380,1710800028254,-4863.68,0.00026575,2,"2024-03-18T22:13:48.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487381,1710800028268,-3420.67,0.00026575,2,"2024-03-18T22:13:48.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487382,1710800028282,-1467.98,0.00026575,2,"2024-03-18T22:13:48.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487383,1710800028297,-909.74,0.00026575,2,"2024-03-18T22:13:48.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487384,1710800028311,-466.16727791,0.00026575,2,"2024-03-18T22:13:48.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487385,1710800028326,-500.0,0.00026575,2,"2024-03-18T22:13:48.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487386,1710800028339,-616.14,0.00026575,2,"2024-03-18T22:13:48.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487387,1710800028355,-500.0,0.00026575,2,"2024-03-18T22:13:48.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487388,1710800028368,-1472.05,0.00026575,2,"2024-03-18T22:13:48.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487389,1710800028383,-1391.49,0.00026575,2,"2024-03-18T22:13:48.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487390,1710800028398,-500.0,0.00026575,2,"2024-03-18T22:13:48.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487391,1710800028412,-501.4,0.00026575,2,"2024-03-18T22:13:48.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487392,1710800028427,-1044.22,0.00026575,2,"2024-03-18T22:13:48.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487393,1710800028441,-736.5,0.00026575,2,"2024-03-18T22:13:48.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487394,1710800028454,-1726.54,0.00026575,2,"2024-03-18T22:13:48.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487395,1710800028469,-1026.28,0.00026575,2,"2024-03-18T22:13:48.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487396,1710800028483,-2302.64,0.00026575,2,"2024-03-18T22:13:48.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487397,1710800028500,-1165.44,0.00026575,2,"2024-03-18T22:13:48.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487398,1710800028515,-12189.86,0.00026575,2,"2024-03-18T22:13:48.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487399,1710800028530,-1375.05,0.00026575,2,"2024-03-18T22:13:48.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487400,1710800028544,-1316.33,0.00026575,2,"2024-03-18T22:13:48.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487401,1710800028559,-515.52,0.00026575,2,"2024-03-18T22:13:48.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487402,1710800028574,-1294.68,0.00026575,2,"2024-03-18T22:13:48.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487403,1710800028588,-500.0,0.00026575,2,"2024-03-18T22:13:48.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487404,1710800028603,-1925.65,0.00026575,2,"2024-03-18T22:13:48.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487405,1710800028620,-1545.51,0.00026575,2,"2024-03-18T22:13:48.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487406,1710800028635,-728.8,0.00026575,2,"2024-03-18T22:13:48.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487407,1710800028650,-1530.51,0.00026575,2,"2024-03-18T22:13:48.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487408,1710800028664,-1677.75,0.00026575,2,"2024-03-18T22:13:48.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487409,1710800028678,-6062.83,0.00026575,2,"2024-03-18T22:13:48.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487410,1710800028694,-500.0,0.00026575,2,"2024-03-18T22:13:48.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487411,1710800028708,-630.76,0.00026575,2,"2024-03-18T22:13:48.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487412,1710800028723,-697.84,0.00026575,2,"2024-03-18T22:13:48.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487413,1710800028736,-1154.87,0.00026575,2,"2024-03-18T22:13:48.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487414,1710800029141,-1111.24,0.00026575,2,"2024-03-18T22:13:49.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487415,1710800029214,-2083.43,0.00026575,2,"2024-03-18T22:13:49.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487416,1710800029224,-500.0,0.00026575,2,"2024-03-18T22:13:49.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487417,1710800029234,-873.95,0.00026575,2,"2024-03-18T22:13:49.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487418,1710800029243,-1539.77,0.00026575,2,"2024-03-18T22:13:49.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487419,1710800029253,-572.93,0.00026575,2,"2024-03-18T22:13:49.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487420,1710800029263,-1218.6,0.00026575,2,"2024-03-18T22:13:49.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487421,1710800029272,-762.41,0.00026575,2,"2024-03-18T22:13:49.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487422,1710800029281,-805.44,0.00026575,2,"2024-03-18T22:13:49.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487423,1710800029290,-2278.77,0.00026575,2,"2024-03-18T22:13:49.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487424,1710800029299,-2011.92,0.00026575,2,"2024-03-18T22:13:49.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487425,1710800029308,-971.93,0.00026575,2,"2024-03-18T22:13:49.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487426,1710800029317,-2062.21,0.00026575,2,"2024-03-18T22:13:49.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487427,1710800029327,-768.87,0.00026575,2,"2024-03-18T22:13:49.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487428,1710800029336,-500.0,0.00026575,2,"2024-03-18T22:13:49.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487429,1710800029345,-1606.59,0.00026575,2,"2024-03-18T22:13:49.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487430,1710800029354,-1340.16,0.00026575,2,"2024-03-18T22:13:49.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487431,1710800029363,-1007.76,0.00026575,2,"2024-03-18T22:13:49.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487432,1710800029373,-4162.89,0.00026575,2,"2024-03-18T22:13:49.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487433,1710800029382,-1051.06,0.00026575,2,"2024-03-18T22:13:49.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487434,1710800029391,-699.3,0.00026575,2,"2024-03-18T22:13:49.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487435,1710800029401,-1220.37,0.00026575,2,"2024-03-18T22:13:49.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487436,1710800029410,-1416.75,0.00026575,2,"2024-03-18T22:13:49.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487437,1710800029420,-518.73,0.00026575,2,"2024-03-18T22:13:49.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487438,1710800029430,-1475.69,0.00026575,2,"2024-03-18T22:13:49.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487439,1710800029439,-960.76,0.00026575,2,"2024-03-18T22:13:49.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487440,1710800029449,-1579.78,0.00026575,2,"2024-03-18T22:13:49.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487441,1710800029458,-598.24,0.00026575,2,"2024-03-18T22:13:49.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487442,1710800029467,-3689.48,0.00026575,2,"2024-03-18T22:13:49.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487443,1710800029476,-685.26,0.00026575,2,"2024-03-18T22:13:49.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487444,1710800029485,-1883.02,0.00026575,2,"2024-03-18T22:13:49.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487445,1710800029495,-725.93,0.00026575,2,"2024-03-18T22:13:49.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487446,1710800029504,-645.2327295,0.00026575,2,"2024-03-18T22:13:49.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487447,1710800029514,-582.85,0.00026575,2,"2024-03-18T22:13:49.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487448,1710800029523,-597.67,0.00026575,2,"2024-03-18T22:13:49.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487449,1710800029533,-945.24,0.00026575,2,"2024-03-18T22:13:49.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487450,1710800029543,-3264.27,0.00026575,2,"2024-03-18T22:13:49.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487451,1710800029553,-1114.59,0.00026575,2,"2024-03-18T22:13:49.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487452,1710800029562,-1101.09,0.00026575,2,"2024-03-18T22:13:49.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487453,1710800029572,-3081.47,0.00026575,2,"2024-03-18T22:13:49.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487454,1710800029582,-1090.35,0.00026575,2,"2024-03-18T22:13:49.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487455,1710800029591,-545.12,0.00026575,2,"2024-03-18T22:13:49.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487456,1710800029601,-525.35,0.00026575,2,"2024-03-18T22:13:49.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487457,1710800029614,-926.2,0.00026575,2,"2024-03-18T22:13:49.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487458,1710800029624,-738.48,0.00026575,2,"2024-03-18T22:13:49.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487459,1710800029633,-661.43,0.00026575,2,"2024-03-18T22:13:49.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487460,1710800029645,-521.01,0.00026575,2,"2024-03-18T22:13:49.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487461,1710800029654,-3873.88,0.00026575,2,"2024-03-18T22:13:49.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487462,1710800029663,-1479.1,0.00026575,2,"2024-03-18T22:13:49.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487463,1710800029672,-2791.36,0.00026575,2,"2024-03-18T22:13:49.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487464,1710800029682,-15199.29,0.00026575,2,"2024-03-18T22:13:49.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487465,1710800029692,-8062.17,0.00026575,2,"2024-03-18T22:13:49.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487466,1710800029701,-524.35,0.00026575,2,"2024-03-18T22:13:49.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487467,1710800029711,-1469.15,0.00026575,2,"2024-03-18T22:13:49.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487468,1710800029720,-1368.38,0.00026575,2,"2024-03-18T22:13:49.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487469,1710800029730,-578.84,0.00026575,2,"2024-03-18T22:13:49.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487470,1710800029739,-500.0,0.00026575,2,"2024-03-18T22:13:49.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487471,1710800029749,-625.58,0.00026575,2,"2024-03-18T22:13:49.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487472,1710800029758,-500.0,0.00026575,2,"2024-03-18T22:13:49.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487473,1710800029767,-659.71,0.00026575,2,"2024-03-18T22:13:49.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487474,1710800029777,-627.20634702,0.00026575,2,"2024-03-18T22:13:49.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487475,1710800029786,-1165.69,0.00026575,2,"2024-03-18T22:13:49.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487476,1710800029795,-522.17,0.00026575,2,"2024-03-18T22:13:49.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487477,1710800029805,-500.0,0.00026575,2,"2024-03-18T22:13:49.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487478,1710800029814,-547.31,0.00026575,2,"2024-03-18T22:13:49.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487479,1710800029824,-500.0,0.00026575,2,"2024-03-18T22:13:49.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487480,1710800029833,-1931.5,0.00026575,2,"2024-03-18T22:13:49.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487481,1710800029843,-1852.16,0.00026575,2,"2024-03-18T22:13:49.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487482,1710800029853,-5194.45,0.00026575,2,"2024-03-18T22:13:49.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487483,1710800029862,-4366.56,0.00026575,2,"2024-03-18T22:13:49.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487484,1710800029872,-2626.87,0.00026575,2,"2024-03-18T22:13:49.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487485,1710800029881,-643.53,0.00026575,2,"2024-03-18T22:13:49.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487486,1710800029890,-4566.9,0.00026575,2,"2024-03-18T22:13:49.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487487,1710800029900,-1560.19,0.00026575,2,"2024-03-18T22:13:49.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487488,1710800029910,-574.42,0.00026575,2,"2024-03-18T22:13:49.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487489,1710800029919,-7356.66,0.00026575,2,"2024-03-18T22:13:49.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487490,1710800029929,-2335.37,0.00026575,2,"2024-03-18T22:13:49.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487491,1710800029938,-1433.97,0.00026575,2,"2024-03-18T22:13:49.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487492,1710800029948,-1302.8,0.00026575,2,"2024-03-18T22:13:49.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487493,1710800029957,-12149.23,0.00026575,2,"2024-03-18T22:13:49.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487494,1710800029966,-976.06,0.00026575,2,"2024-03-18T22:13:49.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487495,1710800029976,-500.0,0.00026575,2,"2024-03-18T22:13:49.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487496,1710800029986,-596.59,0.00026575,2,"2024-03-18T22:13:49.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487497,1710800029997,-773.37,0.00026575,2,"2024-03-18T22:13:49.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487498,1710800030006,-329.8237135,0.00026575,2,"2024-03-18T22:13:50.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487499,1710800030015,-12163.47,0.00026575,2,"2024-03-18T22:13:50.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487500,1710800030024,-500.0,0.00026575,2,"2024-03-18T22:13:50.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487501,1710800030034,-1040.95,0.00026575,2,"2024-03-18T22:13:50.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487502,1710800030044,-4014.74,0.00026575,2,"2024-03-18T22:13:50.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487503,1710800030054,-1666.88,0.00026575,2,"2024-03-18T22:13:50.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487504,1710800030064,-676.8,0.00026575,2,"2024-03-18T22:13:50.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487505,1710800030074,-798.37,0.00026575,2,"2024-03-18T22:13:50.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487506,1710800030084,-2937.18,0.00026575,2,"2024-03-18T22:13:50.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487507,1710800030093,-514.53,0.00026575,2,"2024-03-18T22:13:50.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487508,1710800030103,-630.18,0.00026575,2,"2024-03-18T22:13:50.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487509,1710800030113,-500.0,0.00026575,2,"2024-03-18T22:13:50.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487510,1710800030123,-4002.95,0.00026575,2,"2024-03-18T22:13:50.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487511,1710800030134,-500.0,0.00026575,2,"2024-03-18T22:13:50.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487512,1710800030143,-1825.34,0.00026575,2,"2024-03-18T22:13:50.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487513,1710800030153,-2538.34,0.00026575,2,"2024-03-18T22:13:50.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487514,1710800030163,-713.44,0.00026575,2,"2024-03-18T22:13:50.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487515,1710800030172,-1704.18,0.00026575,2,"2024-03-18T22:13:50.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487516,1710800030182,-2264.59,0.00026575,2,"2024-03-18T22:13:50.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487517,1710800030191,-999.91,0.00026575,2,"2024-03-18T22:13:50.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487518,1710800030201,-3032.32,0.00026575,2,"2024-03-18T22:13:50.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487519,1710800030210,-1092.32,0.00026575,2,"2024-03-18T22:13:50.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487520,1710800030220,-1455.99,0.00026575,2,"2024-03-18T22:13:50.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487521,1710800030229,-1138.58,0.00026575,2,"2024-03-18T22:13:50.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487522,1710800030239,-951.86,0.00026575,2,"2024-03-18T22:13:50.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487523,1710800030249,-780.67,0.00026575,2,"2024-03-18T22:13:50.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487524,1710800030259,-1309.57,0.00026575,2,"2024-03-18T22:13:50.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487525,1710800030268,-633.02800908,0.00026575,2,"2024-03-18T22:13:50.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487526,1710800030278,-500.0,0.00026575,2,"2024-03-18T22:13:50.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487527,1710800030287,-4539.82,0.00026575,2,"2024-03-18T22:13:50.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487528,1710800030297,-4994.79,0.00026575,2,"2024-03-18T22:13:50.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487529,1710800030307,-1485.77,0.00026575,2,"2024-03-18T22:13:50.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487530,1710800030316,-849.91,0.00026575,2,"2024-03-18T22:13:50.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487531,1710800030325,-7034.98,0.00026575,2,"2024-03-18T22:13:50.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487532,1710800030335,-500.0,0.00026575,2,"2024-03-18T22:13:50.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487533,1710800030345,-1794.57,0.00026575,2,"2024-03-18T22:13:50.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487534,1710800030355,-750.9,0.00026575,2,"2024-03-18T22:13:50.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487535,1710800030365,-6038.49,0.00026575,2,"2024-03-18T22:13:50.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487536,1710800030375,-2385.09,0.00026575,2,"2024-03-18T22:13:50.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487537,1710800030384,-1615.86,0.00026575,2,"2024-03-18T22:13:50.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487538,1710800030395,-1135.58,0.00026575,2,"2024-03-18T22:13:50.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487539,1710800030405,-979.41,0.00026575,2,"2024-03-18T22:13:50.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487540,1710800030415,-6456.64,0.00026575,2,"2024-03-18T22:13:50.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487541,1710800030425,-942.12,0.00026575,2,"2024-03-18T22:13:50.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487542,1710800030434,-1504.81,0.00026575,2,"2024-03-18T22:13:50.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487543,1710800030445,-854.48,0.00026575,2,"2024-03-18T22:13:50.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487544,1710800030455,-508.22,0.00026575,2,"2024-03-18T22:13:50.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487545,1710800030465,-662.67,0.00026575,2,"2024-03-18T22:13:50.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487546,1710800030474,-4121.83,0.00026575,2,"2024-03-18T22:13:50.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487547,1710800030485,-40338.6,0.00026575,2,"2024-03-18T22:13:50.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487548,1710800030496,-2157.68,0.00026575,2,"2024-03-18T22:13:50.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487549,1710800030507,-1120.6,0.00026575,2,"2024-03-18T22:13:50.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487550,1710800030517,-2520.23,0.00026575,2,"2024-03-18T22:13:50.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487551,1710800030527,-454.38097217,0.00026575,2,"2024-03-18T22:13:50.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487552,1710800030537,-2358.27,0.00026575,2,"2024-03-18T22:13:50.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487553,1710800030547,-2259.16,0.00026575,2,"2024-03-18T22:13:50.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487554,1710800030557,-1192.63,0.00026575,2,"2024-03-18T22:13:50.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487555,1710800030566,-6231.23,0.00026575,2,"2024-03-18T22:13:50.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487556,1710800030575,-3000.0,0.000266,2,"2024-03-18T22:13:50.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487557,1710800030585,-302.44,0.0002661,2,"2024-03-18T22:13:50.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487558,1710800030595,-150.0,0.0002661,4,"2024-03-18T22:13:50.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487559,1710800030605,-150.0,0.0002664,4,"2024-03-18T22:13:50.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487560,1710800030618,-1006.0,0.00026644,2,"2024-03-18T22:13:50.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487561,1710800030628,-4623.0,0.00026644,2,"2024-03-18T22:13:50.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487562,1710800030638,-1063.0,0.00026644,2,"2024-03-18T22:13:50.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487563,1710800030648,-341.0,0.00026644,2,"2024-03-18T22:13:50.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487564,1710800030658,-1000.0,0.00026646,2,"2024-03-18T22:13:50.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487565,1710800030668,-2827.05937,0.00026656,2,"2024-03-18T22:13:50.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487566,1710800030677,-15297.48386,0.00026656,2,"2024-03-18T22:13:50.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487567,1710800030688,-429.480478,0.00026656,2,"2024-03-18T22:13:50.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487568,1710800030698,-6055.244887,0.00026656,2,"2024-03-18T22:13:50.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487569,1710800030707,-445.921145,0.00026656,2,"2024-03-18T22:13:50.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487570,1710800030716,-4350.436317,0.00026656,2,"2024-03-18T22:13:50.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487571,1710800030726,-4883.515609,0.00026656,2,"2024-03-18T22:13:50.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487572,1710800030735,-1917.369177,0.00026656,2,"2024-03-18T22:13:50.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487573,1710800030746,-492.466477,0.00026656,2,"2024-03-18T22:13:50.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487574,1710800030755,-1554.925549,0.00026656,2,"2024-03-18T22:13:50.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487575,1710800030765,-826.131726,0.00026656,2,"2024-03-18T22:13:50.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487576,1710800030774,-4326.02536,0.00026656,2,"2024-03-18T22:13:50.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487577,1710800030784,-998.550556,0.00026656,2,"2024-03-18T22:13:50.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487578,1710800030793,-201.770721,0.00026656,2,"2024-03-18T22:13:50.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487579,1710800030803,-1010.046116,0.00026656,2,"2024-03-18T22:13:50.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487580,1710800030812,-360.895303,0.00026656,2,"2024-03-18T22:13:50.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487581,1710800030822,-156.382123,0.00026656,2,"2024-03-18T22:13:50.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487582,1710800030831,-10032.029962,0.00026656,2,"2024-03-18T22:13:50.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487583,1710800030840,-2478.395176,0.00026656,2,"2024-03-18T22:13:50.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487584,1710800030849,-15587.619795,0.00026656,2,"2024-03-18T22:13:50.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487585,1710800030858,-166.440208,0.00026656,2,"2024-03-18T22:13:50.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487586,1710800030868,-172.016155,0.00026656,2,"2024-03-18T22:13:50.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487587,1710800030877,-7394.0,0.000267,2,"2024-03-18T22:13:50.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487588,1710800030886,-558.0,0.00026707,2,"2024-03-18T22:13:50.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487589,1710800030896,-385.0,0.00026712,2,"2024-03-18T22:13:50.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487590,1710800030905,-150.0,0.00026726,4,"2024-03-18T22:13:50.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487591,1710800030914,-162.6041618,0.00026728,2,"2024-03-18T22:13:50.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487592,1710800030923,-150.0,0.00026734,4,"2024-03-18T22:13:50.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487593,1710800030933,-150.0,0.00026738,2,"2024-03-18T22:13:50.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487594,1710800030942,-155.18569218,0.0002677,2,"2024-03-18T22:13:50.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487595,1710800030951,-1026.0,0.00026775,2,"2024-03-18T22:13:50.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487596,1710800030961,-1919.09999999,0.00026781,7,"2024-03-18T22:13:50.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487597,1710800030970,-915.66349884,0.00026781,7,"2024-03-18T22:13:50.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487598,1710800030979,-23264.7421368,0.00026781,7,"2024-03-18T22:13:50.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487599,1710800030988,-2592.94642785,0.00026781,7,"2024-03-18T22:13:50.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487600,1710800030998,-1000158.56428631,0.000268,2,"2024-03-18T22:13:50.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487601,1710800031007,-754.65,0.00026849,2,"2024-03-18T22:13:51.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487602,1710800031016,-500.0,0.00026849,2,"2024-03-18T22:13:51.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487603,1710800031026,-1183.48,0.00026849,2,"2024-03-18T22:13:51.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487604,1710800031035,-841.06,0.00026849,2,"2024-03-18T22:13:51.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487605,1710800031045,-1050.21,0.00026849,2,"2024-03-18T22:13:51.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487606,1710800031054,-603.24,0.00026849,2,"2024-03-18T22:13:51.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487607,1710800031064,-864.95,0.00026849,2,"2024-03-18T22:13:51.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487608,1710800031074,-801.98,0.00026849,2,"2024-03-18T22:13:51.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487609,1710800031083,-2023.13,0.00026849,2,"2024-03-18T22:13:51.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487610,1710800031092,-2257.25,0.00026849,2,"2024-03-18T22:13:51.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487611,1710800031102,-1080.91,0.00026849,2,"2024-03-18T22:13:51.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487612,1710800031111,-794.11,0.00026849,2,"2024-03-18T22:13:51.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487613,1710800031120,-753.34,0.00026849,2,"2024-03-18T22:13:51.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487614,1710800031130,-500.0,0.00026849,2,"2024-03-18T22:13:51.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487615,1710800031140,-841.73,0.00026849,2,"2024-03-18T22:13:51.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487616,1710800031149,-637.28,0.00026849,2,"2024-03-18T22:13:51.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487617,1710800031159,-2219.16,0.00026849,2,"2024-03-18T22:13:51.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487618,1710800031168,-822.95,0.00026849,2,"2024-03-18T22:13:51.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487619,1710800031178,-532.03,0.00026849,2,"2024-03-18T22:13:51.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487620,1710800031187,-500.0,0.00026849,2,"2024-03-18T22:13:51.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487621,1710800031197,-666.77,0.00026849,2,"2024-03-18T22:13:51.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487622,1710800031206,-500.0,0.00026849,2,"2024-03-18T22:13:51.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487623,1710800031215,-2410.75,0.00026849,2,"2024-03-18T22:13:51.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487624,1710800031225,-1083.62,0.00026849,2,"2024-03-18T22:13:51.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487625,1710800031234,-1096.76,0.00026849,2,"2024-03-18T22:13:51.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487626,1710800031244,-1579.95,0.00026849,2,"2024-03-18T22:13:51.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487627,1710800031254,-1153.52,0.00026849,2,"2024-03-18T22:13:51.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487628,1710800031263,-1079.02,0.00026849,2,"2024-03-18T22:13:51.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487629,1710800031273,-500.0,0.00026849,2,"2024-03-18T22:13:51.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487630,1710800031283,-604.92,0.00026849,2,"2024-03-18T22:13:51.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487631,1710800031293,-2112.17,0.00026849,2,"2024-03-18T22:13:51.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487632,1710800031302,-788.06,0.00026849,2,"2024-03-18T22:13:51.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487633,1710800031312,-965.6,0.00026849,2,"2024-03-18T22:13:51.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487634,1710800031321,-567.24,0.00026849,2,"2024-03-18T22:13:51.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487635,1710800031331,-1057.53,0.00026849,2,"2024-03-18T22:13:51.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487636,1710800031340,-1346.77,0.00026849,2,"2024-03-18T22:13:51.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487637,1710800031350,-712.98,0.00026849,2,"2024-03-18T22:13:51.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487638,1710800031360,-624.81,0.00026849,2,"2024-03-18T22:13:51.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487639,1710800031370,-500.0,0.00026849,2,"2024-03-18T22:13:51.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487640,1710800031380,-750.79,0.00026849,2,"2024-03-18T22:13:51.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487641,1710800031390,-1820.6,0.00026849,2,"2024-03-18T22:13:51.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487642,1710800031400,-628.64,0.00026849,2,"2024-03-18T22:13:51.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487643,1710800031410,-787.89,0.00026849,2,"2024-03-18T22:13:51.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487644,1710800031419,-593.51,0.00026849,2,"2024-03-18T22:13:51.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487645,1710800031429,-750.42,0.00026849,2,"2024-03-18T22:13:51.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487646,1710800031438,-622.98,0.00026849,2,"2024-03-18T22:13:51.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487647,1710800031449,-1628.79,0.00026849,2,"2024-03-18T22:13:51.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487648,1710800031459,-562.08676443,0.00026849,2,"2024-03-18T22:13:51.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487649,1710800031469,-3414.73,0.00026849,2,"2024-03-18T22:13:51.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487650,1710800031479,-830.73,0.00026849,2,"2024-03-18T22:13:51.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487651,1710800031489,-837.33,0.00026849,2,"2024-03-18T22:13:51.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487652,1710800031500,-1594.83,0.00026849,2,"2024-03-18T22:13:51.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487653,1710800031509,-1565.76,0.00026849,2,"2024-03-18T22:13:51.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487654,1710800031519,-2289.86,0.00026849,2,"2024-03-18T22:13:51.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487655,1710800031529,-2327.27,0.00026849,2,"2024-03-18T22:13:51.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487656,1710800031539,-1043.46,0.00026849,2,"2024-03-18T22:13:51.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487657,1710800031549,-1166.79,0.00026849,2,"2024-03-18T22:13:51.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487658,1710800031559,-549.91,0.00026849,2,"2024-03-18T22:13:51.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487659,1710800031569,-568.66,0.00026849,2,"2024-03-18T22:13:51.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487660,1710800031579,-771.19,0.00026849,2,"2024-03-18T22:13:51.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487661,1710800031588,-2753.66,0.00026849,2,"2024-03-18T22:13:51.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487662,1710800031598,-1513.08,0.00026849,2,"2024-03-18T22:13:51.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487663,1710800031608,-1842.48,0.00026849,2,"2024-03-18T22:13:51.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487664,1710800031621,-1460.74,0.00026849,2,"2024-03-18T22:13:51.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487665,1710800031630,-942.07,0.00026849,2,"2024-03-18T22:13:51.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487666,1710800031640,-895.46,0.00026849,2,"2024-03-18T22:13:51.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487667,1710800031649,-1989.79,0.00026849,2,"2024-03-18T22:13:51.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487668,1710800031659,-1990.34,0.00026849,2,"2024-03-18T22:13:51.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487669,1710800031670,-500.0,0.00026849,2,"2024-03-18T22:13:51.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487670,1710800031679,-594.54,0.00026849,2,"2024-03-18T22:13:51.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487671,1710800031689,-570.11,0.00026849,2,"2024-03-18T22:13:51.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487672,1710800031700,-461.84242995,0.00026849,2,"2024-03-18T22:13:51.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487673,1710800031709,-2010.18,0.00026849,2,"2024-03-18T22:13:51.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487674,1710800031718,-1089.38,0.00026849,2,"2024-03-18T22:13:51.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487675,1710800031728,-1225.65,0.00026849,2,"2024-03-18T22:13:51.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487676,1710800031738,-705.19,0.00026849,2,"2024-03-18T22:13:51.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487677,1710800031747,-2976.15,0.00026849,2,"2024-03-18T22:13:51.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487678,1710800031756,-508.99,0.00026849,2,"2024-03-18T22:13:51.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487679,1710800031767,-501.15,0.00026849,2,"2024-03-18T22:13:51.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487680,1710800031776,-1173.9,0.00026849,2,"2024-03-18T22:13:51.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487681,1710800031786,-1787.1,0.00026849,2,"2024-03-18T22:13:51.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487682,1710800031796,-1969.89,0.00026849,2,"2024-03-18T22:13:51.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487683,1710800031805,-551.56,0.00026849,2,"2024-03-18T22:13:51.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487684,1710800031814,-634.39,0.00026849,2,"2024-03-18T22:13:51.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487685,1710800031825,-515.85,0.00026849,2,"2024-03-18T22:13:51.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487686,1710800031835,-1763.14,0.00026849,2,"2024-03-18T22:13:51.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487687,1710800031846,-500.0,0.00026849,2,"2024-03-18T22:13:51.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487688,1710800031856,-1610.23,0.00026849,2,"2024-03-18T22:13:51.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487689,1710800031866,-698.44,0.00026849,2,"2024-03-18T22:13:51.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487690,1710800031875,-757.78,0.00026849,2,"2024-03-18T22:13:51.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487691,1710800031885,-1107.01,0.00026849,2,"2024-03-18T22:13:51.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487692,1710800031894,-3621.53,0.00026849,2,"2024-03-18T22:13:51.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487693,1710800031903,-3272.98,0.00026849,2,"2024-03-18T22:13:51.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487694,1710800031912,-500.0,0.00026849,2,"2024-03-18T22:13:51.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487695,1710800031921,-617.42,0.00026849,2,"2024-03-18T22:13:51.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487696,1710800031930,-500.0,0.00026849,2,"2024-03-18T22:13:51.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487697,1710800031939,-1059.1,0.00026849,2,"2024-03-18T22:13:51.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487698,1710800031948,-833.03,0.00026849,2,"2024-03-18T22:13:51.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487699,1710800031958,-2995.13,0.00026849,2,"2024-03-18T22:13:51.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487700,1710800031967,-500.0,0.00026849,2,"2024-03-18T22:13:51.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487701,1710800031976,-1379.17,0.00026849,2,"2024-03-18T22:13:51.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487702,1710800031986,-2205.14,0.00026849,2,"2024-03-18T22:13:51.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487703,1710800031995,-1296.97,0.00026849,2,"2024-03-18T22:13:51.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487704,1710800032005,-684.91,0.00026849,2,"2024-03-18T22:13:52.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487705,1710800032014,-1167.23,0.00026849,2,"2024-03-18T22:13:52.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487706,1710800032023,-1111.67,0.00026849,2,"2024-03-18T22:13:52.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487707,1710800032032,-1840.74,0.00026849,2,"2024-03-18T22:13:52.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487708,1710800032041,-1159.15,0.00026849,2,"2024-03-18T22:13:52.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487709,1710800032050,-1071.26,0.00026849,2,"2024-03-18T22:13:52.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487710,1710800032060,-732.2,0.00026849,2,"2024-03-18T22:13:52.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487711,1710800032069,-2487.12,0.00026849,2,"2024-03-18T22:13:52.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487712,1710800032078,-1409.81,0.00026849,2,"2024-03-18T22:13:52.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487713,1710800032087,-2258.29,0.00026849,2,"2024-03-18T22:13:52.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487714,1710800032096,-885.61,0.00026849,2,"2024-03-18T22:13:52.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487715,1710800032106,-728.7,0.00026849,2,"2024-03-18T22:13:52.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487716,1710800032114,-981.29,0.00026849,2,"2024-03-18T22:13:52.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487717,1710800032124,-619.02,0.00026849,2,"2024-03-18T22:13:52.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487718,1710800032133,-3027.38,0.00026849,2,"2024-03-18T22:13:52.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487719,1710800032142,-2230.77,0.00026849,2,"2024-03-18T22:13:52.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487720,1710800032151,-2148.85,0.00026849,2,"2024-03-18T22:13:52.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487721,1710800032160,-847.31,0.00026849,2,"2024-03-18T22:13:52.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487722,1710800032170,-500.0,0.00026849,2,"2024-03-18T22:13:52.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487723,1710800032179,-1040.92,0.00026849,2,"2024-03-18T22:13:52.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487724,1710800032189,-1016.05,0.00026849,2,"2024-03-18T22:13:52.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487725,1710800032198,-625.78,0.00026849,2,"2024-03-18T22:13:52.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487726,1710800032208,-1988.29,0.00026849,2,"2024-03-18T22:13:52.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487727,1710800032218,-673.87,0.00026849,2,"2024-03-18T22:13:52.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487728,1710800032227,-803.43,0.00026849,2,"2024-03-18T22:13:52.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487729,1710800032480,-2712.0,0.00026849,2,"2024-03-18T22:13:52.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487730,1710800032490,-618.27,0.00026849,2,"2024-03-18T22:13:52.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487731,1710800032502,-1492.36,0.00026849,2,"2024-03-18T22:13:52.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487732,1710800032511,-925.33,0.00026849,2,"2024-03-18T22:13:52.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487733,1710800032521,-1934.24,0.00026849,2,"2024-03-18T22:13:52.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487734,1710800032531,-500.0,0.00026849,2,"2024-03-18T22:13:52.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487735,1710800032540,-1347.96,0.00026849,2,"2024-03-18T22:13:52.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487736,1710800032550,-618.35,0.00026849,2,"2024-03-18T22:13:52.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487737,1710800032561,-3249.34,0.00026849,2,"2024-03-18T22:13:52.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487738,1710800032570,-736.87,0.00026849,2,"2024-03-18T22:13:52.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487739,1710800032579,-1048.99,0.00026849,2,"2024-03-18T22:13:52.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487740,1710800032589,-695.99,0.00026849,2,"2024-03-18T22:13:52.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487741,1710800032599,-1686.42,0.00026849,2,"2024-03-18T22:13:52.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487742,1710800032608,-500.0,0.00026849,2,"2024-03-18T22:13:52.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487743,1710800032622,-2027.85,0.00026849,2,"2024-03-18T22:13:52.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487744,1710800032633,-3300.65,0.00026849,2,"2024-03-18T22:13:52.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487745,1710800032642,-1879.8,0.00026849,2,"2024-03-18T22:13:52.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487746,1710800032652,-600.13,0.00026849,2,"2024-03-18T22:13:52.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487747,1710800032663,-689.62,0.00026849,2,"2024-03-18T22:13:52.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487748,1710800032673,-3602.93,0.00026849,2,"2024-03-18T22:13:52.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487749,1710800032682,-500.0,0.00026849,2,"2024-03-18T22:13:52.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487750,1710800032694,-839.53,0.00026849,2,"2024-03-18T22:13:52.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487751,1710800032703,-734.91,0.00026849,2,"2024-03-18T22:13:52.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487752,1710800032712,-1753.56,0.00026849,2,"2024-03-18T22:13:52.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487753,1710800032721,-839.74,0.00026849,2,"2024-03-18T22:13:52.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487754,1710800032730,-500.0,0.00026849,2,"2024-03-18T22:13:52.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487755,1710800032739,-4941.23,0.00026849,2,"2024-03-18T22:13:52.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487756,1710800032748,-924.55,0.00026849,2,"2024-03-18T22:13:52.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487757,1710800032757,-646.58,0.00026849,2,"2024-03-18T22:13:52.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487758,1710800032766,-1444.11,0.00026849,2,"2024-03-18T22:13:52.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487759,1710800032775,-1862.07,0.00026849,2,"2024-03-18T22:13:52.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487760,1710800032784,-2596.77,0.00026849,2,"2024-03-18T22:13:52.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487761,1710800032793,-1913.61,0.00026849,2,"2024-03-18T22:13:52.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487762,1710800032802,-600.66,0.00026849,2,"2024-03-18T22:13:52.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487763,1710800032812,-1169.17,0.00026849,2,"2024-03-18T22:13:52.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487764,1710800032821,-501.0,0.00026849,2,"2024-03-18T22:13:52.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487765,1710800032830,-671.74,0.00026849,2,"2024-03-18T22:13:52.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487766,1710800032839,-500.0,0.00026849,2,"2024-03-18T22:13:52.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487767,1710800032849,-660.79,0.00026849,2,"2024-03-18T22:13:52.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487768,1710800032858,-4429.56,0.00026849,2,"2024-03-18T22:13:52.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487769,1710800032867,-645.13,0.00026849,2,"2024-03-18T22:13:52.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487770,1710800032877,-1387.34,0.00026849,2,"2024-03-18T22:13:52.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487771,1710800032886,-1092.65,0.00026849,2,"2024-03-18T22:13:52.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487772,1710800032896,-775.21,0.00026849,2,"2024-03-18T22:13:52.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487773,1710800032905,-1234.18,0.00026849,2,"2024-03-18T22:13:52.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487774,1710800032914,-1640.92,0.00026849,2,"2024-03-18T22:13:52.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487775,1710800032924,-660.8,0.00026849,2,"2024-03-18T22:13:52.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487776,1710800032933,-618.02,0.00026849,2,"2024-03-18T22:13:52.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487777,1710800032942,-500.0,0.00026849,2,"2024-03-18T22:13:52.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487778,1710800032951,-2991.4,0.00026849,2,"2024-03-18T22:13:52.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487779,1710800032960,-526.67,0.00026849,2,"2024-03-18T22:13:52.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487780,1710800032970,-520.66,0.00026849,2,"2024-03-18T22:13:52.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487781,1710800032979,-3432.69,0.00026849,2,"2024-03-18T22:13:52.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487782,1710800032988,-2512.6,0.00026849,2,"2024-03-18T22:13:52.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487783,1710800032998,-929.21,0.00026849,2,"2024-03-18T22:13:52.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487784,1710800033008,-553.17,0.00026849,2,"2024-03-18T22:13:53.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487785,1710800033017,-632.91,0.00026849,2,"2024-03-18T22:13:53.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487786,1710800033026,-587.03,0.00026849,2,"2024-03-18T22:13:53.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487787,1710800033035,-500.0,0.00026849,2,"2024-03-18T22:13:53.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487788,1710800033044,-500.0,0.00026849,2,"2024-03-18T22:13:53.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487789,1710800033054,-1670.28,0.00026849,2,"2024-03-18T22:13:53.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487790,1710800033064,-1508.72,0.00026849,2,"2024-03-18T22:13:53.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487791,1710800033073,-500.0,0.00026849,2,"2024-03-18T22:13:53.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487792,1710800033084,-588.94,0.00026849,2,"2024-03-18T22:13:53.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487793,1710800033094,-2672.81,0.00026849,2,"2024-03-18T22:13:53.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487794,1710800033103,-992.88,0.00026849,2,"2024-03-18T22:13:53.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487795,1710800033112,-1421.34,0.00026849,2,"2024-03-18T22:13:53.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487796,1710800033121,-1479.34,0.00026849,2,"2024-03-18T22:13:53.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487797,1710800033130,-778.13,0.00026849,2,"2024-03-18T22:13:53.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487798,1710800033140,-549.69,0.00026849,2,"2024-03-18T22:13:53.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487799,1710800033149,-1591.7,0.00026849,2,"2024-03-18T22:13:53.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487800,1710800033159,-1096.72,0.00026849,2,"2024-03-18T22:13:53.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487801,1710800033168,-1855.24,0.00026849,2,"2024-03-18T22:13:53.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487802,1710800033177,-2210.21,0.00026849,2,"2024-03-18T22:13:53.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487803,1710800033186,-869.7,0.00026849,2,"2024-03-18T22:13:53.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487804,1710800033195,-1747.53,0.00026849,2,"2024-03-18T22:13:53.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487805,1710800033205,-680.92,0.00026849,2,"2024-03-18T22:13:53.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487806,1710800033214,-665.42,0.00026849,2,"2024-03-18T22:13:53.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487807,1710800033223,-1181.58,0.00026849,2,"2024-03-18T22:13:53.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487808,1710800033232,-1501.92,0.00026849,2,"2024-03-18T22:13:53.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487809,1710800033241,-2323.42,0.00026849,2,"2024-03-18T22:13:53.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487810,1710800033251,-2355.45,0.00026849,2,"2024-03-18T22:13:53.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487811,1710800033260,-2348.13,0.00026849,2,"2024-03-18T22:13:53.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487812,1710800033269,-1841.43,0.00026849,2,"2024-03-18T22:13:53.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487813,1710800033278,-633.95,0.00026849,2,"2024-03-18T22:13:53.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487814,1710800033288,-2789.32,0.00026849,2,"2024-03-18T22:13:53.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487815,1710800033297,-1047.26,0.00026849,2,"2024-03-18T22:13:53.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487816,1710800033306,-506.7,0.00026849,2,"2024-03-18T22:13:53.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487817,1710800033318,-500.0,0.00026849,2,"2024-03-18T22:13:53.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487818,1710800033328,-2028.96,0.00026849,2,"2024-03-18T22:13:53.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487819,1710800033338,-1121.74,0.00026849,2,"2024-03-18T22:13:53.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487820,1710800033347,-727.29,0.00026849,2,"2024-03-18T22:13:53.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487821,1710800033357,-422.52578301,0.00026849,2,"2024-03-18T22:13:53.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487822,1710800033367,-1964.52,0.00026849,2,"2024-03-18T22:13:53.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487823,1710800033376,-800.57,0.00026849,2,"2024-03-18T22:13:53.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487824,1710800033386,-500.0,0.00026849,2,"2024-03-18T22:13:53.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487825,1710800033395,-855.83,0.00026849,2,"2024-03-18T22:13:53.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487826,1710800033405,-515.18,0.00026849,2,"2024-03-18T22:13:53.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487827,1710800033414,-805.44,0.00026849,2,"2024-03-18T22:13:53.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487828,1710800033424,-1465.25,0.00026849,2,"2024-03-18T22:13:53.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487829,1710800033439,-703.59,0.00026849,2,"2024-03-18T22:13:53.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487830,1710800033449,-1137.55,0.00026849,2,"2024-03-18T22:13:53.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487831,1710800033458,-1372.51,0.00026849,2,"2024-03-18T22:13:53.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487832,1710800033468,-1311.42,0.00026849,2,"2024-03-18T22:13:53.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487833,1710800033477,-890.31,0.00026849,2,"2024-03-18T22:13:53.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487834,1710800033487,-606.63,0.00026849,2,"2024-03-18T22:13:53.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487835,1710800033497,-693.23,0.00026849,2,"2024-03-18T22:13:53.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487836,1710800033506,-1355.8,0.00026849,2,"2024-03-18T22:13:53.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487837,1710800033515,-633.23,0.00026849,2,"2024-03-18T22:13:53.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487838,1710800033525,-931.19,0.00026849,2,"2024-03-18T22:13:53.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487839,1710800033534,-1311.22,0.00026849,2,"2024-03-18T22:13:53.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487840,1710800033544,-560.88,0.00026849,2,"2024-03-18T22:13:53.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487841,1710800033553,-578.22,0.00026849,2,"2024-03-18T22:13:53.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487842,1710800033562,-931.2,0.00026849,2,"2024-03-18T22:13:53.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487843,1710800033571,-1373.23,0.00026849,2,"2024-03-18T22:13:53.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487844,1710800033581,-1189.08,0.00026849,2,"2024-03-18T22:13:53.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487845,1710800033590,-500.0,0.00026849,2,"2024-03-18T22:13:53.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487846,1710800033600,-582.88,0.00026849,2,"2024-03-18T22:13:53.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487847,1710800033612,-807.67,0.00026849,2,"2024-03-18T22:13:53.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487848,1710800033621,-500.0,0.00026849,2,"2024-03-18T22:13:53.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487849,1710800033631,-500.0,0.00026849,2,"2024-03-18T22:13:53.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487850,1710800033641,-1318.07,0.00026849,2,"2024-03-18T22:13:53.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487851,1710800033651,-2537.59,0.00026849,2,"2024-03-18T22:13:53.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487852,1710800033661,-1833.13,0.00026849,2,"2024-03-18T22:13:53.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487853,1710800033671,-584.63,0.00026849,2,"2024-03-18T22:13:53.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487854,1710800033681,-922.71,0.00026849,2,"2024-03-18T22:13:53.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487855,1710800033697,-522.08,0.00026849,2,"2024-03-18T22:13:53.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487856,1710800033706,-667.48,0.00026849,2,"2024-03-18T22:13:53.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487857,1710800033716,-1186.68,0.00026849,2,"2024-03-18T22:13:53.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487858,1710800033725,-998.55,0.00026849,2,"2024-03-18T22:13:53.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487859,1710800033735,-1847.99,0.00026849,2,"2024-03-18T22:13:53.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487860,1710800033744,-797.09,0.00026849,2,"2024-03-18T22:13:53.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487861,1710800033755,-1079.26,0.00026849,2,"2024-03-18T22:13:53.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487862,1710800033764,-1856.02,0.00026849,2,"2024-03-18T22:13:53.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487863,1710800033773,-1186.25,0.00026849,2,"2024-03-18T22:13:53.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487864,1710800033783,-897.94,0.00026849,2,"2024-03-18T22:13:53.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487865,1710800033792,-844.5,0.00026849,2,"2024-03-18T22:13:53.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487866,1710800033802,-1418.3,0.00026849,2,"2024-03-18T22:13:53.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487867,1710800033811,-1228.33,0.00026849,2,"2024-03-18T22:13:53.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487868,1710800033820,-656.86,0.00026849,2,"2024-03-18T22:13:53.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487869,1710800033829,-1254.05,0.00026849,2,"2024-03-18T22:13:53.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487870,1710800033839,-1220.28,0.00026849,2,"2024-03-18T22:13:53.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487871,1710800033848,-524.26,0.00026849,2,"2024-03-18T22:13:53.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487872,1710800033857,-544.86,0.00026849,2,"2024-03-18T22:13:53.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487873,1710800033867,-1112.38,0.00026849,2,"2024-03-18T22:13:53.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487874,1710800033876,-990.25,0.00026849,2,"2024-03-18T22:13:53.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487875,1710800033886,-1554.62,0.00026849,2,"2024-03-18T22:13:53.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487876,1710800033895,-615.98,0.00026849,2,"2024-03-18T22:13:53.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487877,1710800033904,-1046.24,0.00026849,2,"2024-03-18T22:13:53.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487878,1710800033914,-525.88,0.00026849,2,"2024-03-18T22:13:53.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487879,1710800033923,-1155.33,0.00026849,2,"2024-03-18T22:13:53.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487880,1710800033932,-527.83,0.00026849,2,"2024-03-18T22:13:53.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487881,1710800033942,-500.0,0.00026849,2,"2024-03-18T22:13:53.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487882,1710800033951,-3244.32,0.00026849,2,"2024-03-18T22:13:53.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487883,1710800033960,-1017.43,0.00026849,2,"2024-03-18T22:13:53.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487884,1710800033969,-1754.86,0.00026849,2,"2024-03-18T22:13:53.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487885,1710800033978,-1859.5,0.00026849,2,"2024-03-18T22:13:53.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487886,1710800033988,-1204.75,0.00026849,2,"2024-03-18T22:13:53.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487887,1710800033997,-721.17,0.00026849,2,"2024-03-18T22:13:53.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487888,1710800034006,-1304.47,0.00026849,2,"2024-03-18T22:13:54.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487889,1710800034015,-1387.32,0.00026849,2,"2024-03-18T22:13:54.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487890,1710800034025,-1084.75,0.00026849,2,"2024-03-18T22:13:54.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487891,1710800034034,-984.35,0.00026849,2,"2024-03-18T22:13:54.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487892,1710800034043,-500.0,0.00026849,2,"2024-03-18T22:13:54.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487893,1710800034052,-1042.11,0.00026849,2,"2024-03-18T22:13:54.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487894,1710800034061,-550.03,0.00026849,2,"2024-03-18T22:13:54.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487895,1710800034070,-3263.23,0.00026849,2,"2024-03-18T22:13:54.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487896,1710800034080,-1980.05,0.00026849,2,"2024-03-18T22:13:54.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487897,1710800034089,-1006.81,0.00026849,2,"2024-03-18T22:13:54.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487898,1710800034099,-1334.24,0.00026849,2,"2024-03-18T22:13:54.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487899,1710800034108,-772.45,0.00026849,2,"2024-03-18T22:13:54.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487900,1710800034117,-879.01,0.00026849,2,"2024-03-18T22:13:54.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487901,1710800034126,-577.06,0.00026849,2,"2024-03-18T22:13:54.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487902,1710800034136,-1289.15,0.00026849,2,"2024-03-18T22:13:54.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487903,1710800034145,-1162.86,0.00026849,2,"2024-03-18T22:13:54.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487904,1710800034154,-500.0,0.00026849,2,"2024-03-18T22:13:54.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487905,1710800034164,-539.59,0.00026849,2,"2024-03-18T22:13:54.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487906,1710800034173,-1284.59,0.00026849,2,"2024-03-18T22:13:54.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487907,1710800034182,-1343.86,0.00026849,2,"2024-03-18T22:13:54.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487908,1710800034191,-2423.47,0.00026849,2,"2024-03-18T22:13:54.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487909,1710800034201,-790.0,0.00026849,2,"2024-03-18T22:13:54.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487910,1710800034210,-1561.78,0.00026849,2,"2024-03-18T22:13:54.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487911,1710800034220,-1543.03,0.00026849,2,"2024-03-18T22:13:54.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487912,1710800034229,-2345.93,0.00026849,2,"2024-03-18T22:13:54.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487913,1710800034238,-688.89,0.00026849,2,"2024-03-18T22:13:54.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487914,1710800034247,-500.0,0.00026849,2,"2024-03-18T22:13:54.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487915,1710800034256,-779.42,0.00026849,2,"2024-03-18T22:13:54.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487916,1710800034265,-1455.91,0.00026849,2,"2024-03-18T22:13:54.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487917,1710800034275,-964.51,0.00026849,2,"2024-03-18T22:13:54.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487918,1710800034283,-1604.71,0.00026849,2,"2024-03-18T22:13:54.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487919,1710800034293,-865.84,0.00026849,2,"2024-03-18T22:13:54.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487920,1710800034302,-1347.47,0.00026849,2,"2024-03-18T22:13:54.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487921,1710800034311,-1883.82,0.00026849,2,"2024-03-18T22:13:54.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487922,1710800034321,-500.0,0.00026849,2,"2024-03-18T22:13:54.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487923,1710800034330,-615.15,0.00026849,2,"2024-03-18T22:13:54.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487924,1710800034340,-743.05,0.00026849,2,"2024-03-18T22:13:54.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487925,1710800034349,-1288.43,0.00026849,2,"2024-03-18T22:13:54.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487926,1710800034359,-532.05,0.00026849,2,"2024-03-18T22:13:54.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487927,1710800034368,-1050.86,0.00026849,2,"2024-03-18T22:13:54.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487928,1710800034377,-568.35,0.00026849,2,"2024-03-18T22:13:54.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487929,1710800034386,-801.95,0.00026849,2,"2024-03-18T22:13:54.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487930,1710800034395,-3692.13,0.00026849,2,"2024-03-18T22:13:54.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487931,1710800034412,-1021.88,0.00026849,2,"2024-03-18T22:13:54.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487932,1710800034421,-1387.79,0.00026849,2,"2024-03-18T22:13:54.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487933,1710800034430,-1736.34,0.00026849,2,"2024-03-18T22:13:54.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487934,1710800034440,-722.05,0.00026849,2,"2024-03-18T22:13:54.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487935,1710800034449,-2682.4,0.00026849,2,"2024-03-18T22:13:54.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487936,1710800034458,-917.72,0.00026849,2,"2024-03-18T22:13:54.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487937,1710800034467,-1582.16,0.00026849,2,"2024-03-18T22:13:54.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487938,1710800034477,-560.32,0.00026849,2,"2024-03-18T22:13:54.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487939,1710800034486,-500.0,0.00026849,2,"2024-03-18T22:13:54.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487940,1710800034496,-899.67,0.00026849,2,"2024-03-18T22:13:54.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487941,1710800034506,-1197.99,0.00026849,2,"2024-03-18T22:13:54.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487942,1710800034516,-2570.57,0.00026849,2,"2024-03-18T22:13:54.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487943,1710800034525,-832.49,0.00026849,2,"2024-03-18T22:13:54.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487944,1710800034535,-2336.68,0.00026849,2,"2024-03-18T22:13:54.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487945,1710800034544,-714.57,0.00026849,2,"2024-03-18T22:13:54.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487946,1710800034553,-572.14,0.00026849,2,"2024-03-18T22:13:54.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487947,1710800034562,-570.84,0.00026849,2,"2024-03-18T22:13:54.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487948,1710800034571,-1267.22,0.00026849,2,"2024-03-18T22:13:54.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487949,1710800034581,-1986.27,0.00026849,2,"2024-03-18T22:13:54.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487950,1710800034591,-1031.5,0.00026849,2,"2024-03-18T22:13:54.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487951,1710800034601,-1487.73,0.00026849,2,"2024-03-18T22:13:54.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487952,1710800034614,-713.53,0.00026849,2,"2024-03-18T22:13:54.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487953,1710800034623,-1462.06,0.00026849,2,"2024-03-18T22:13:54.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487954,1710800034633,-662.67,0.00026849,2,"2024-03-18T22:13:54.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487955,1710800034642,-1113.91,0.00026849,2,"2024-03-18T22:13:54.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487956,1710800034653,-1374.98,0.00026849,2,"2024-03-18T22:13:54.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487957,1710800034663,-2453.88,0.00026849,2,"2024-03-18T22:13:54.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487958,1710800034672,-584.72,0.00026849,2,"2024-03-18T22:13:54.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487959,1710800034682,-2831.64,0.00026849,2,"2024-03-18T22:13:54.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487960,1710800034691,-1349.99,0.00026849,2,"2024-03-18T22:13:54.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487961,1710800034700,-1580.15,0.00026849,2,"2024-03-18T22:13:54.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487962,1710800034709,-1466.21,0.00026849,2,"2024-03-18T22:13:54.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487963,1710800034718,-263.05835691,0.00026849,2,"2024-03-18T22:13:54.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487964,1710800034726,-1118.72,0.00026849,2,"2024-03-18T22:13:54.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487965,1710800034736,-606.91,0.00026849,2,"2024-03-18T22:13:54.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487966,1710800034745,-500.0,0.00026849,2,"2024-03-18T22:13:54.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487967,1710800034754,-1958.41,0.00026849,2,"2024-03-18T22:13:54.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487968,1710800034763,-605.4,0.00026849,2,"2024-03-18T22:13:54.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487969,1710800034772,-500.0,0.00026849,2,"2024-03-18T22:13:54.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487970,1710800034781,-500.0,0.00026849,2,"2024-03-18T22:13:54.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487971,1710800034790,-942.42,0.00026849,2,"2024-03-18T22:13:54.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487972,1710800034799,-569.15,0.00026849,2,"2024-03-18T22:13:54.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487973,1710800034808,-500.0,0.00026849,2,"2024-03-18T22:13:54.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487974,1710800034819,-1400.41,0.00026849,2,"2024-03-18T22:13:54.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487975,1710800034829,-941.12,0.00026849,2,"2024-03-18T22:13:54.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487976,1710800034838,-500.0,0.00026849,2,"2024-03-18T22:13:54.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487977,1710800034848,-1781.44,0.00026849,2,"2024-03-18T22:13:54.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487978,1710800034857,-1912.95,0.00026849,2,"2024-03-18T22:13:54.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487979,1710800034867,-713.68,0.00026849,2,"2024-03-18T22:13:54.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487980,1710800034985,-1203.57,0.00026849,2,"2024-03-18T22:13:54.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487981,1710800034994,-905.72,0.00026849,2,"2024-03-18T22:13:54.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487982,1710800035004,-500.0,0.00026849,2,"2024-03-18T22:13:55.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487983,1710800035013,-4393.41,0.00026849,2,"2024-03-18T22:13:55.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487984,1710800035022,-2303.75,0.00026849,2,"2024-03-18T22:13:55.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487985,1710800035031,-1144.14,0.00026849,2,"2024-03-18T22:13:55.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487986,1710800035040,-1229.49,0.00026849,2,"2024-03-18T22:13:55.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487987,1710800035048,-511.29,0.00026849,2,"2024-03-18T22:13:55.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487988,1710800035057,-1401.22,0.00026849,2,"2024-03-18T22:13:55.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487989,1710800035066,-500.0,0.00026849,2,"2024-03-18T22:13:55.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487990,1710800035077,-1432.28,0.00026849,2,"2024-03-18T22:13:55.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487991,1710800035086,-516.82,0.00026849,2,"2024-03-18T22:13:55.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487992,1710800035097,-500.0,0.00026849,2,"2024-03-18T22:13:55.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487993,1710800035110,-1305.33,0.00026849,2,"2024-03-18T22:13:55.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487994,1710800035120,-678.53,0.00026849,2,"2024-03-18T22:13:55.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487995,1710800035131,-581.47,0.00026849,2,"2024-03-18T22:13:55.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487996,1710800035141,-737.52,0.00026849,2,"2024-03-18T22:13:55.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487997,1710800035150,-1022.21,0.00026849,2,"2024-03-18T22:13:55.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487998,1710800035160,-1654.91,0.00026849,2,"2024-03-18T22:13:55.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319487999,1710800035170,-745.31,0.00026849,2,"2024-03-18T22:13:55.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488000,1710800035181,-7202.93,0.00026849,2,"2024-03-18T22:13:55.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488001,1710800035190,-20689.66,0.00026849,2,"2024-03-18T22:13:55.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488002,1710800035202,-2992.02,0.00026849,2,"2024-03-18T22:13:55.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488003,1710800035213,-638.22,0.00026849,2,"2024-03-18T22:13:55.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488004,1710800035223,-1088.66,0.00026849,2,"2024-03-18T22:13:55.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488005,1710800035232,-1110.24,0.00026849,2,"2024-03-18T22:13:55.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488006,1710800035241,-1157.8,0.00026849,2,"2024-03-18T22:13:55.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488007,1710800035250,-1090.38,0.00026849,2,"2024-03-18T22:13:55.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488008,1710800035260,-1367.92,0.00026849,2,"2024-03-18T22:13:55.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488009,1710800035270,-1716.46,0.00026849,2,"2024-03-18T22:13:55.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488010,1710800035279,-605.07,0.00026849,2,"2024-03-18T22:13:55.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488011,1710800035288,-622.92,0.00026849,2,"2024-03-18T22:13:55.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488012,1710800035297,-8212.3,0.00026849,2,"2024-03-18T22:13:55.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488013,1710800035306,-738.47,0.00026849,2,"2024-03-18T22:13:55.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488014,1710800035316,-6843.13,0.00026849,2,"2024-03-18T22:13:55.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488015,1710800035325,-2375.9,0.00026849,2,"2024-03-18T22:13:55.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488016,1710800035334,-1814.94,0.00026849,2,"2024-03-18T22:13:55.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488017,1710800035345,-1412.21,0.00026849,2,"2024-03-18T22:13:55.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488018,1710800035356,-720.26,0.00026849,2,"2024-03-18T22:13:55.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488019,1710800035366,-642.05,0.00026849,2,"2024-03-18T22:13:55.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488020,1710800035375,-2621.03,0.00026849,2,"2024-03-18T22:13:55.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488021,1710800035393,-7701.15,0.00026849,2,"2024-03-18T22:13:55.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488022,1710800035402,-867.51,0.00026849,2,"2024-03-18T22:13:55.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488023,1710800035411,-70618.05,0.00026849,2,"2024-03-18T22:13:55.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488024,1710800035420,-1283.55,0.00026849,2,"2024-03-18T22:13:55.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488025,1710800035438,-933.88,0.00026849,2,"2024-03-18T22:13:55.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488026,1710800035448,-651.4,0.00026849,2,"2024-03-18T22:13:55.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488027,1710800035458,-1968.24,0.00026849,2,"2024-03-18T22:13:55.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488028,1710800035468,-1507.28,0.00026849,2,"2024-03-18T22:13:55.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488029,1710800035477,-500.0,0.00026849,2,"2024-03-18T22:13:55.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488030,1710800035487,-15625.12,0.00026849,2,"2024-03-18T22:13:55.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488031,1710800035496,-2930.24,0.00026849,2,"2024-03-18T22:13:55.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488032,1710800035506,-908.19,0.00026849,2,"2024-03-18T22:13:55.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488033,1710800035515,-836.99,0.00026849,2,"2024-03-18T22:13:55.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488034,1710800035524,-1649.1,0.00026849,2,"2024-03-18T22:13:55.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488035,1710800035533,-386.07,0.00026849,2,"2024-03-18T22:13:55.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488036,1710800035543,-1000.59,0.00026849,2,"2024-03-18T22:13:55.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488037,1710800035553,-3638.93,0.00026849,2,"2024-03-18T22:13:55.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488038,1710800035562,-500.0,0.00026849,2,"2024-03-18T22:13:55.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488039,1710800035572,-2240.25,0.00026849,2,"2024-03-18T22:13:55.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488040,1710800035581,-636.0,0.00026849,2,"2024-03-18T22:13:55.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488041,1710800035590,-1827.91,0.00026849,2,"2024-03-18T22:13:55.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488042,1710800035599,-876.56,0.00026849,2,"2024-03-18T22:13:55.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488043,1710800035611,-2226.67,0.00026849,2,"2024-03-18T22:13:55.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488044,1710800035621,-3729.26,0.00026849,2,"2024-03-18T22:13:55.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488045,1710800035631,-500.0,0.00026849,2,"2024-03-18T22:13:55.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488046,1710800035641,-500.0,0.00026849,2,"2024-03-18T22:13:55.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488047,1710800035652,-3606.56,0.00026849,2,"2024-03-18T22:13:55.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488048,1710800035662,-1207.02,0.00026849,2,"2024-03-18T22:13:55.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488049,1710800035671,-963.32,0.00026849,2,"2024-03-18T22:13:55.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488050,1710800035681,-28470.72,0.00026849,2,"2024-03-18T22:13:55.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488051,1710800035690,-2980.27,0.00026849,2,"2024-03-18T22:13:55.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488052,1710800035698,-500.0,0.00026849,2,"2024-03-18T22:13:55.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488053,1710800035708,-500.0,0.00026849,2,"2024-03-18T22:13:55.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488054,1710800035717,-1014.54,0.00026849,2,"2024-03-18T22:13:55.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488055,1710800035726,-1007.55,0.00026849,2,"2024-03-18T22:13:55.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488056,1710800035735,-500.0,0.00026849,2,"2024-03-18T22:13:55.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488057,1710800035744,-12991.16,0.00026849,2,"2024-03-18T22:13:55.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488058,1710800035754,-825.64,0.00026849,2,"2024-03-18T22:13:55.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488059,1710800035763,-1000.56,0.00026849,2,"2024-03-18T22:13:55.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488060,1710800035772,-1967.21,0.00026849,2,"2024-03-18T22:13:55.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488061,1710800035781,-500.0,0.00026849,2,"2024-03-18T22:13:55.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488062,1710800035791,-500.0,0.00026849,2,"2024-03-18T22:13:55.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488063,1710800035799,-989.42,0.00026849,2,"2024-03-18T22:13:55.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488064,1710800035809,-3061.78,0.00026849,2,"2024-03-18T22:13:55.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488065,1710800035818,-3350.06,0.00026849,2,"2024-03-18T22:13:55.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488066,1710800035828,-1418.83,0.00026849,2,"2024-03-18T22:13:55.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488067,1710800035839,-578.72,0.00026849,2,"2024-03-18T22:13:55.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488068,1710800035849,-500.0,0.00026849,2,"2024-03-18T22:13:55.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488069,1710800035858,-1283.92,0.00026849,2,"2024-03-18T22:13:55.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488070,1710800035868,-1017.47,0.00026849,2,"2024-03-18T22:13:55.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488071,1710800035877,-793.34,0.00026849,2,"2024-03-18T22:13:55.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488072,1710800035886,-500.0,0.00026849,2,"2024-03-18T22:13:55.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488073,1710800035895,-1383.54,0.00026849,2,"2024-03-18T22:13:55.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488074,1710800035904,-544.38,0.00026849,2,"2024-03-18T22:13:55.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488075,1710800035913,-3058.85,0.00026849,2,"2024-03-18T22:13:55.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488076,1710800035923,-457.62981163,0.00026849,2,"2024-03-18T22:13:55.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488077,1710800035932,-4863.68,0.00026849,2,"2024-03-18T22:13:55.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488078,1710800035941,-3420.67,0.00026849,2,"2024-03-18T22:13:55.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488079,1710800035950,-1467.98,0.00026849,2,"2024-03-18T22:13:55.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488080,1710800035959,-909.74,0.00026849,2,"2024-03-18T22:13:55.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488081,1710800035968,-426.1784726,0.00026849,2,"2024-03-18T22:13:55.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488082,1710800035977,-616.14,0.00026849,2,"2024-03-18T22:13:55.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488083,1710800035986,-500.0,0.00026849,2,"2024-03-18T22:13:55.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488084,1710800035995,-1472.05,0.00026849,2,"2024-03-18T22:13:55.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488085,1710800036005,-1391.49,0.00026849,2,"2024-03-18T22:13:56.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488086,1710800036013,-594.92406016,0.00026849,2,"2024-03-18T22:13:56.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488087,1710800036022,-501.4,0.00026849,2,"2024-03-18T22:13:56.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488088,1710800036031,-1044.22,0.00026849,2,"2024-03-18T22:13:56.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488089,1710800036040,-736.5,0.00026849,2,"2024-03-18T22:13:56.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488090,1710800036048,-1726.54,0.00026849,2,"2024-03-18T22:13:56.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488091,1710800036057,-1026.28,0.00026849,2,"2024-03-18T22:13:56.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488092,1710800036068,-2302.64,0.00026849,2,"2024-03-18T22:13:56.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488093,1710800036077,-1165.44,0.00026849,2,"2024-03-18T22:13:56.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488094,1710800036087,-12189.86,0.00026849,2,"2024-03-18T22:13:56.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488095,1710800036095,-1375.05,0.00026849,2,"2024-03-18T22:13:56.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488096,1710800036105,-1316.33,0.00026849,2,"2024-03-18T22:13:56.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488097,1710800036114,-515.52,0.00026849,2,"2024-03-18T22:13:56.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488098,1710800036122,-1294.68,0.00026849,2,"2024-03-18T22:13:56.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488099,1710800036131,-325.60136797,0.00026849,2,"2024-03-18T22:13:56.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488100,1710800036140,-1925.65,0.00026849,2,"2024-03-18T22:13:56.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488101,1710800036149,-1545.51,0.00026849,2,"2024-03-18T22:13:56.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488102,1710800036158,-728.8,0.00026849,2,"2024-03-18T22:13:56.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488103,1710800036167,-1530.51,0.00026849,2,"2024-03-18T22:13:56.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488104,1710800036176,-1677.75,0.00026849,2,"2024-03-18T22:13:56.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488105,1710800036186,-6062.83,0.00026849,2,"2024-03-18T22:13:56.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488106,1710800036195,-500.0,0.00026849,2,"2024-03-18T22:13:56.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488107,1710800036205,-630.76,0.00026849,2,"2024-03-18T22:13:56.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488108,1710800036215,-697.84,0.00026849,2,"2024-03-18T22:13:56.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488109,1710800036224,-1154.87,0.00026849,2,"2024-03-18T22:13:56.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488110,1710800036232,-1111.24,0.00026849,2,"2024-03-18T22:13:56.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488111,1710800036242,-2083.43,0.00026849,2,"2024-03-18T22:13:56.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488112,1710800036251,-500.0,0.00026849,2,"2024-03-18T22:13:56.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488113,1710800036261,-873.95,0.00026849,2,"2024-03-18T22:13:56.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488114,1710800036270,-1539.77,0.00026849,2,"2024-03-18T22:13:56.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488115,1710800036279,-572.93,0.00026849,2,"2024-03-18T22:13:56.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488116,1710800036288,-1218.6,0.00026849,2,"2024-03-18T22:13:56.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488117,1710800036297,-762.41,0.00026849,2,"2024-03-18T22:13:56.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488118,1710800036307,-805.44,0.00026849,2,"2024-03-18T22:13:56.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488119,1710800036315,-2278.77,0.00026849,2,"2024-03-18T22:13:56.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488120,1710800036325,-2011.92,0.00026849,2,"2024-03-18T22:13:56.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488121,1710800036334,-2062.21,0.00026849,2,"2024-03-18T22:13:56.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488122,1710800036343,-768.87,0.00026849,2,"2024-03-18T22:13:56.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488123,1710800036352,-500.0,0.00026849,2,"2024-03-18T22:13:56.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488124,1710800036361,-971.93,0.00026849,2,"2024-03-18T22:13:56.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488125,1710800036371,-1606.59,0.00026849,2,"2024-03-18T22:13:56.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488126,1710800036381,-1340.16,0.00026849,2,"2024-03-18T22:13:56.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488127,1710800036390,-1007.76,0.00026849,2,"2024-03-18T22:13:56.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488128,1710800036399,-4162.89,0.00026849,2,"2024-03-18T22:13:56.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488129,1710800036408,-1051.06,0.00026849,2,"2024-03-18T22:13:56.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488130,1710800036417,-699.3,0.00026849,2,"2024-03-18T22:13:56.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488131,1710800036427,-1416.75,0.00026849,2,"2024-03-18T22:13:56.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488132,1710800036436,-518.73,0.00026849,2,"2024-03-18T22:13:56.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488133,1710800036446,-1220.37,0.00026849,2,"2024-03-18T22:13:56.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488134,1710800036457,-1475.69,0.00026849,2,"2024-03-18T22:13:56.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488135,1710800036476,-1579.78,0.00026849,2,"2024-03-18T22:13:56.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488136,1710800036486,-960.76,0.00026849,2,"2024-03-18T22:13:56.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488137,1710800036495,-598.24,0.00026849,2,"2024-03-18T22:13:56.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488138,1710800036506,-3689.48,0.00026849,2,"2024-03-18T22:13:56.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488139,1710800036515,-685.26,0.00026849,2,"2024-03-18T22:13:56.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488140,1710800036524,-1883.02,0.00026849,2,"2024-03-18T22:13:56.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488141,1710800036534,-725.93,0.00026849,2,"2024-03-18T22:13:56.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488142,1710800036544,-597.67,0.00026849,2,"2024-03-18T22:13:56.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488143,1710800036553,-582.85,0.00026849,2,"2024-03-18T22:13:56.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488144,1710800036562,-945.24,0.00026849,2,"2024-03-18T22:13:56.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488145,1710800036571,-3264.27,0.00026849,2,"2024-03-18T22:13:56.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488146,1710800036581,-1114.59,0.00026849,2,"2024-03-18T22:13:56.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488147,1710800036590,-1101.09,0.00026849,2,"2024-03-18T22:13:56.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488148,1710800036600,-3081.47,0.00026849,2,"2024-03-18T22:13:56.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488149,1710800036613,-1090.35,0.00026849,2,"2024-03-18T22:13:56.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488150,1710800036623,-545.12,0.00026849,2,"2024-03-18T22:13:56.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488151,1710800036633,-525.35,0.00026849,2,"2024-03-18T22:13:56.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488152,1710800036642,-926.2,0.00026849,2,"2024-03-18T22:13:56.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488153,1710800036653,-738.48,0.00026849,2,"2024-03-18T22:13:56.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488154,1710800036662,-661.43,0.00026849,2,"2024-03-18T22:13:56.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488155,1710800036672,-521.01,0.00026849,2,"2024-03-18T22:13:56.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488156,1710800036682,-3873.88,0.00026849,2,"2024-03-18T22:13:56.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488157,1710800036693,-2791.36,0.00026849,2,"2024-03-18T22:13:56.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488158,1710800036703,-1479.1,0.00026849,2,"2024-03-18T22:13:56.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488159,1710800036712,-15199.29,0.00026849,2,"2024-03-18T22:13:56.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488160,1710800036722,-8062.17,0.00026849,2,"2024-03-18T22:13:56.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488161,1710800036731,-524.35,0.00026849,2,"2024-03-18T22:13:56.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488162,1710800036741,-1469.15,0.00026849,2,"2024-03-18T22:13:56.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488163,1710800036751,-1368.38,0.00026849,2,"2024-03-18T22:13:56.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488164,1710800036763,-578.84,0.00026849,2,"2024-03-18T22:13:56.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488165,1710800036774,-625.58,0.00026849,2,"2024-03-18T22:13:56.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488166,1710800036783,-500.0,0.00026849,2,"2024-03-18T22:13:56.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488167,1710800036792,-293.2811958,0.00026849,2,"2024-03-18T22:13:56.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488168,1710800036804,-659.71,0.00026849,2,"2024-03-18T22:13:56.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488169,1710800036813,-1165.69,0.00026849,2,"2024-03-18T22:13:56.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488170,1710800036821,-522.17,0.00026849,2,"2024-03-18T22:13:56.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488171,1710800036830,-500.0,0.00026849,2,"2024-03-18T22:13:56.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488172,1710800036838,-547.31,0.00026849,2,"2024-03-18T22:13:56.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488173,1710800036847,-500.0,0.00026849,2,"2024-03-18T22:13:56.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488174,1710800036856,-1931.5,0.00026849,2,"2024-03-18T22:13:56.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488175,1710800036866,-1852.16,0.00026849,2,"2024-03-18T22:13:56.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488176,1710800036875,-5194.45,0.00026849,2,"2024-03-18T22:13:56.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488177,1710800036884,-4366.56,0.00026849,2,"2024-03-18T22:13:56.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488178,1710800036893,-2626.87,0.00026849,2,"2024-03-18T22:13:56.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488179,1710800036902,-4566.9,0.00026849,2,"2024-03-18T22:13:56.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488180,1710800036911,-643.53,0.00026849,2,"2024-03-18T22:13:56.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488181,1710800036921,-1560.19,0.00026849,2,"2024-03-18T22:13:56.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488182,1710800036930,-574.42,0.00026849,2,"2024-03-18T22:13:56.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488183,1710800036940,-7356.66,0.00026849,2,"2024-03-18T22:13:56.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488184,1710800036949,-2335.37,0.00026849,2,"2024-03-18T22:13:56.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488185,1710800036958,-1433.97,0.00026849,2,"2024-03-18T22:13:56.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488186,1710800036967,-1302.8,0.00026849,2,"2024-03-18T22:13:56.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488187,1710800036977,-12149.23,0.00026849,2,"2024-03-18T22:13:56.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488188,1710800036986,-976.06,0.00026849,2,"2024-03-18T22:13:56.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488189,1710800036995,-500.0,0.00026849,2,"2024-03-18T22:13:56.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488190,1710800037007,-596.59,0.00026849,2,"2024-03-18T22:13:57.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488191,1710800037016,-773.37,0.00026849,2,"2024-03-18T22:13:57.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488192,1710800037026,-12163.47,0.00026849,2,"2024-03-18T22:13:57.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488193,1710800037035,-500.0,0.00026849,2,"2024-03-18T22:13:57.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488194,1710800037044,-1040.95,0.00026849,2,"2024-03-18T22:13:57.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488195,1710800037053,-4014.74,0.00026849,2,"2024-03-18T22:13:57.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488196,1710800037062,-1666.88,0.00026849,2,"2024-03-18T22:13:57.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488197,1710800037071,-676.8,0.00026849,2,"2024-03-18T22:13:57.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488198,1710800037081,-798.37,0.00026849,2,"2024-03-18T22:13:57.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488199,1710800037090,-2937.18,0.00026849,2,"2024-03-18T22:13:57.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488200,1710800037099,-514.53,0.00026849,2,"2024-03-18T22:13:57.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488201,1710800037108,-630.18,0.00026849,2,"2024-03-18T22:13:57.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488202,1710800037117,-500.0,0.00026849,2,"2024-03-18T22:13:57.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488203,1710800037126,-4002.95,0.00026849,2,"2024-03-18T22:13:57.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488204,1710800037136,-500.0,0.00026849,2,"2024-03-18T22:13:57.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488205,1710800037145,-1825.34,0.00026849,2,"2024-03-18T22:13:57.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488206,1710800037154,-2538.34,0.00026849,2,"2024-03-18T22:13:57.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488207,1710800037163,-713.44,0.00026849,2,"2024-03-18T22:13:57.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488208,1710800037172,-1704.18,0.00026849,2,"2024-03-18T22:13:57.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488209,1710800037182,-2264.59,0.00026849,2,"2024-03-18T22:13:57.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488210,1710800037192,-999.91,0.00026849,2,"2024-03-18T22:13:57.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488211,1710800037201,-3032.32,0.00026849,2,"2024-03-18T22:13:57.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488212,1710800037211,-1092.32,0.00026849,2,"2024-03-18T22:13:57.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488213,1710800037220,-1455.99,0.00026849,2,"2024-03-18T22:13:57.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488214,1710800037229,-1138.58,0.00026849,2,"2024-03-18T22:13:57.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488215,1710800037238,-951.86,0.00026849,2,"2024-03-18T22:13:57.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488216,1710800037247,-780.67,0.00026849,2,"2024-03-18T22:13:57.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488217,1710800037260,-1309.57,0.00026849,2,"2024-03-18T22:13:57.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488218,1710800037269,-500.0,0.00026849,2,"2024-03-18T22:13:57.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488219,1710800037278,-4539.82,0.00026849,2,"2024-03-18T22:13:57.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488220,1710800037288,-4994.79,0.00026849,2,"2024-03-18T22:13:57.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488221,1710800037297,-1485.77,0.00026849,2,"2024-03-18T22:13:57.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488222,1710800037306,-849.91,0.00026849,2,"2024-03-18T22:13:57.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488223,1710800037315,-7034.98,0.00026849,2,"2024-03-18T22:13:57.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488224,1710800037325,-500.0,0.00026849,2,"2024-03-18T22:13:57.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488225,1710800037334,-1794.57,0.00026849,2,"2024-03-18T22:13:57.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488226,1710800037343,-750.9,0.00026849,2,"2024-03-18T22:13:57.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488227,1710800037352,-6038.49,0.00026849,2,"2024-03-18T22:13:57.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488228,1710800037361,-2385.09,0.00026849,2,"2024-03-18T22:13:57.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488229,1710800037371,-1615.86,0.00026849,2,"2024-03-18T22:13:57.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488230,1710800037381,-1135.58,0.00026849,2,"2024-03-18T22:13:57.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488231,1710800037390,-979.41,0.00026849,2,"2024-03-18T22:13:57.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488232,1710800037399,-6456.64,0.00026849,2,"2024-03-18T22:13:57.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488233,1710800037408,-942.12,0.00026849,2,"2024-03-18T22:13:57.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488234,1710800037418,-1504.81,0.00026849,2,"2024-03-18T22:13:57.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488235,1710800037427,-854.48,0.00026849,2,"2024-03-18T22:13:57.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488236,1710800037436,-508.22,0.00026849,2,"2024-03-18T22:13:57.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488237,1710800037453,-662.67,0.00026849,2,"2024-03-18T22:13:57.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488238,1710800037462,-4121.83,0.00026849,2,"2024-03-18T22:13:57.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488239,1710800037471,-40338.6,0.00026849,2,"2024-03-18T22:13:57.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488240,1710800037481,-2157.68,0.00026849,2,"2024-03-18T22:13:57.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488241,1710800037490,-1120.6,0.00026849,2,"2024-03-18T22:13:57.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488242,1710800037500,-2520.23,0.00026849,2,"2024-03-18T22:13:57.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488243,1710800037513,-2358.27,0.00026849,2,"2024-03-18T22:13:57.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488244,1710800037522,-2259.16,0.00026849,2,"2024-03-18T22:13:57.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488245,1710800037532,-1192.63,0.00026849,2,"2024-03-18T22:13:57.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488246,1710800037541,-6231.23,0.00026849,2,"2024-03-18T22:13:57.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488247,1710800037550,-150.0,0.00026857,4,"2024-03-18T22:13:57.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488248,1710800037561,-150.0,0.00026857,4,"2024-03-18T22:13:57.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488249,1710800037570,-168.29,0.00026866,120,"2024-03-18T22:13:57.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488250,1710800037579,-13888.2384135,0.000269,2,"2024-03-18T22:13:57.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488251,1710800037589,-150.0,0.00026903,2,"2024-03-18T22:13:57.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488252,1710800037599,-1006.0,0.00026916,2,"2024-03-18T22:13:57.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488253,1710800037610,-4623.0,0.00026916,2,"2024-03-18T22:13:57.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488254,1710800037619,-1063.0,0.00026916,2,"2024-03-18T22:13:57.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488255,1710800037628,-341.0,0.00026916,2,"2024-03-18T22:13:57.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488256,1710800037638,-2827.05937,0.00026977,2,"2024-03-18T22:13:57.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488257,1710800037649,-15297.48386,0.00026977,2,"2024-03-18T22:13:57.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488258,1710800037658,-429.480478,0.00026977,2,"2024-03-18T22:13:57.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488259,1710800037668,-6055.244887,0.00026977,2,"2024-03-18T22:13:57.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488260,1710800037677,-445.921145,0.00026977,2,"2024-03-18T22:13:57.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488261,1710800037688,-4350.436317,0.00026977,2,"2024-03-18T22:13:57.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488262,1710800037697,-4883.515609,0.00026977,2,"2024-03-18T22:13:57.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488263,1710800037707,-151.184824,0.00026977,2,"2024-03-18T22:13:57.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488264,1710800037716,-1917.369177,0.00026977,2,"2024-03-18T22:13:57.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488265,1710800037725,-171.714221,0.00026977,2,"2024-03-18T22:13:57.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488266,1710800037734,-492.466477,0.00026977,2,"2024-03-18T22:13:57.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488267,1710800037743,-1554.925549,0.00026977,2,"2024-03-18T22:13:57.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488268,1710800037753,-826.131726,0.00026977,2,"2024-03-18T22:13:57.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488269,1710800037762,-4326.02536,0.00026977,2,"2024-03-18T22:13:57.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488270,1710800037771,-998.550556,0.00026977,2,"2024-03-18T22:13:57.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488271,1710800037781,-201.770721,0.00026977,2,"2024-03-18T22:13:57.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488272,1710800037791,-1010.046116,0.00026977,2,"2024-03-18T22:13:57.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488273,1710800037800,-360.895303,0.00026977,2,"2024-03-18T22:13:57.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488274,1710800037809,-156.382123,0.00026977,2,"2024-03-18T22:13:57.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488275,1710800037818,-180.793729,0.00026977,2,"2024-03-18T22:13:57.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488276,1710800037828,-171.769411,0.00026977,2,"2024-03-18T22:13:57.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488277,1710800037837,-10032.029962,0.00026977,2,"2024-03-18T22:13:57.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488278,1710800037846,-2478.395176,0.00026977,2,"2024-03-18T22:13:57.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488279,1710800037855,-15587.619795,0.00026977,2,"2024-03-18T22:13:57.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488280,1710800037864,-166.440208,0.00026977,2,"2024-03-18T22:13:57.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488281,1710800037873,-172.016155,0.00026977,2,"2024-03-18T22:13:57.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488282,1710800037882,-173.109916,0.00026977,2,"2024-03-18T22:13:57.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488283,1710800037891,-150.0,0.00026981,4,"2024-03-18T22:13:57.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488284,1710800037900,-155.0,0.00026998,2,"2024-03-18T22:13:57.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488285,1710800037910,-155.0,0.00026998,2,"2024-03-18T22:13:57.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488286,1710800037919,-200000.0,0.00027,7,"2024-03-18T22:13:57.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488287,1710800037928,-550.0,0.00027,27,"2024-03-18T22:13:57.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488288,1710800037937,-150282.15659737,0.00027,2,"2024-03-18T22:13:57.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488289,1710800037945,-6226.96042844,0.00027,2,"2024-03-18T22:13:57.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488290,1710800037955,-10908.81094951,0.00027,2,"2024-03-18T22:13:57.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488291,1710800037964,-350.29288356,0.00027,2,"2024-03-18T22:13:57.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488292,1710800037973,-112667.70018158,0.00027,2,"2024-03-18T22:13:57.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488293,1710800037982,-600.0,0.00027,28,"2024-03-18T22:13:57.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488294,1710800037991,-50000.0,0.00027,21,"2024-03-18T22:13:57.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488295,1710800038000,-150.0,0.00027,2,"2024-03-18T22:13:58.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488296,1710800038011,-1116.0,0.00027,15,"2024-03-18T22:13:58.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488297,1710800038020,-200.0,0.00027,2,"2024-03-18T22:13:58.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488298,1710800038029,-150.0,0.0002702,4,"2024-03-18T22:13:58.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488299,1710800038038,-150.95,0.00027032,2,"2024-03-18T22:13:58.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488300,1710800038048,-150.0,0.00027032,4,"2024-03-18T22:13:58.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488301,1710800038057,-432.0,0.00027064,2,"2024-03-18T22:13:58.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488302,1710800038067,-153.05383812,0.00027067,2,"2024-03-18T22:13:58.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488303,1710800038076,-150.0,0.00027067,2,"2024-03-18T22:13:58.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488304,1710800038085,-150.0,0.00027104,4,"2024-03-18T22:13:58.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488305,1710800038094,-754.65,0.00027123,2,"2024-03-18T22:13:58.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488306,1710800038103,-500.0,0.00027123,2,"2024-03-18T22:13:58.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488307,1710800038112,-1183.48,0.00027123,2,"2024-03-18T22:13:58.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488308,1710800038122,-841.06,0.00027123,2,"2024-03-18T22:13:58.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488309,1710800038131,-1050.21,0.00027123,2,"2024-03-18T22:13:58.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488310,1710800038142,-603.24,0.00027123,2,"2024-03-18T22:13:58.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488311,1710800038151,-864.95,0.00027123,2,"2024-03-18T22:13:58.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488312,1710800038160,-801.98,0.00027123,2,"2024-03-18T22:13:58.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488313,1710800038173,-2023.13,0.00027123,2,"2024-03-18T22:13:58.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488314,1710800038183,-2257.25,0.00027123,2,"2024-03-18T22:13:58.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488315,1710800038193,-1080.91,0.00027123,2,"2024-03-18T22:13:58.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488316,1710800038202,-794.11,0.00027123,2,"2024-03-18T22:13:58.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488317,1710800038212,-753.34,0.00027123,2,"2024-03-18T22:13:58.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488318,1710800038222,-509.18397579,0.00027123,2,"2024-03-18T22:13:58.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488319,1710800038231,-841.73,0.00027123,2,"2024-03-18T22:13:58.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488320,1710800038240,-637.28,0.00027123,2,"2024-03-18T22:13:58.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488321,1710800038249,-2219.16,0.00027123,2,"2024-03-18T22:13:58.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488322,1710800038259,-822.95,0.00027123,2,"2024-03-18T22:13:58.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488323,1710800038271,-532.03,0.00027123,2,"2024-03-18T22:13:58.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488324,1710800038280,-500.0,0.00027123,2,"2024-03-18T22:13:58.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488325,1710800038290,-666.77,0.00027123,2,"2024-03-18T22:13:58.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488326,1710800038302,-359.70414873,0.00027123,2,"2024-03-18T22:13:58.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488327,1710800038311,-2410.75,0.00027123,2,"2024-03-18T22:13:58.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488328,1710800038320,-1083.62,0.00027123,2,"2024-03-18T22:13:58.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488329,1710800038329,-1096.76,0.00027123,2,"2024-03-18T22:13:58.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488330,1710800038339,-1579.95,0.00027123,2,"2024-03-18T22:13:58.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488331,1710800038348,-1153.52,0.00027123,2,"2024-03-18T22:13:58.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488332,1710800038358,-1079.02,0.00027123,2,"2024-03-18T22:13:58.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488333,1710800038368,-500.0,0.00027123,2,"2024-03-18T22:13:58.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488334,1710800038378,-604.92,0.00027123,2,"2024-03-18T22:13:58.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488335,1710800038388,-2112.17,0.00027123,2,"2024-03-18T22:13:58.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488336,1710800038397,-788.06,0.00027123,2,"2024-03-18T22:13:58.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488337,1710800038407,-965.6,0.00027123,2,"2024-03-18T22:13:58.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488338,1710800038417,-567.24,0.00027123,2,"2024-03-18T22:13:58.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488339,1710800038427,-1057.53,0.00027123,2,"2024-03-18T22:13:58.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488340,1710800038437,-1346.77,0.00027123,2,"2024-03-18T22:13:58.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488341,1710800038446,-712.98,0.00027123,2,"2024-03-18T22:13:58.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488342,1710800038455,-624.81,0.00027123,2,"2024-03-18T22:13:58.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488343,1710800038464,-500.0,0.00027123,2,"2024-03-18T22:13:58.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488344,1710800038474,-750.79,0.00027123,2,"2024-03-18T22:13:58.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488345,1710800038484,-1820.6,0.00027123,2,"2024-03-18T22:13:58.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488346,1710800038493,-628.64,0.00027123,2,"2024-03-18T22:13:58.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488347,1710800038503,-787.89,0.00027123,2,"2024-03-18T22:13:58.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488348,1710800038513,-593.51,0.00027123,2,"2024-03-18T22:13:58.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488349,1710800038522,-750.42,0.00027123,2,"2024-03-18T22:13:58.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488350,1710800038532,-622.98,0.00027123,2,"2024-03-18T22:13:58.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488351,1710800038542,-1628.79,0.00027123,2,"2024-03-18T22:13:58.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488352,1710800038553,-3414.73,0.00027123,2,"2024-03-18T22:13:58.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488353,1710800038562,-830.73,0.00027123,2,"2024-03-18T22:13:58.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488354,1710800038572,-837.33,0.00027123,2,"2024-03-18T22:13:58.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488355,1710800038582,-1594.83,0.00027123,2,"2024-03-18T22:13:58.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488356,1710800038591,-1565.76,0.00027123,2,"2024-03-18T22:13:58.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488357,1710800038601,-2289.86,0.00027123,2,"2024-03-18T22:13:58.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488358,1710800038614,-2327.27,0.00027123,2,"2024-03-18T22:13:58.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488359,1710800038623,-1043.46,0.00027123,2,"2024-03-18T22:13:58.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488360,1710800038633,-1166.79,0.00027123,2,"2024-03-18T22:13:58.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488361,1710800038643,-549.91,0.00027123,2,"2024-03-18T22:13:58.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488362,1710800038653,-568.66,0.00027123,2,"2024-03-18T22:13:58.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488363,1710800038663,-771.19,0.00027123,2,"2024-03-18T22:13:58.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488364,1710800038672,-2753.66,0.00027123,2,"2024-03-18T22:13:58.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488365,1710800038682,-1513.08,0.00027123,2,"2024-03-18T22:13:58.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488366,1710800038692,-1842.48,0.00027123,2,"2024-03-18T22:13:58.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488367,1710800038701,-1460.74,0.00027123,2,"2024-03-18T22:13:58.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488368,1710800038711,-942.07,0.00027123,2,"2024-03-18T22:13:58.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488369,1710800038720,-895.46,0.00027123,2,"2024-03-18T22:13:58.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488370,1710800038729,-1989.79,0.00027123,2,"2024-03-18T22:13:58.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488371,1710800038739,-1990.34,0.00027123,2,"2024-03-18T22:13:58.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488372,1710800038748,-546.17191224,0.00027123,2,"2024-03-18T22:13:58.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488373,1710800038758,-594.54,0.00027123,2,"2024-03-18T22:13:58.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488374,1710800038767,-570.11,0.00027123,2,"2024-03-18T22:13:58.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488375,1710800038776,-2010.18,0.00027123,2,"2024-03-18T22:13:58.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488376,1710800038785,-1089.38,0.00027123,2,"2024-03-18T22:13:58.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488377,1710800038794,-1225.65,0.00027123,2,"2024-03-18T22:13:58.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488378,1710800038804,-705.19,0.00027123,2,"2024-03-18T22:13:58.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488379,1710800038813,-2976.15,0.00027123,2,"2024-03-18T22:13:58.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488380,1710800038822,-508.99,0.00027123,2,"2024-03-18T22:13:58.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488381,1710800038832,-501.15,0.00027123,2,"2024-03-18T22:13:58.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488382,1710800038841,-1173.9,0.00027123,2,"2024-03-18T22:13:58.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488383,1710800038851,-1787.1,0.00027123,2,"2024-03-18T22:13:58.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488384,1710800038861,-1969.89,0.00027123,2,"2024-03-18T22:13:58.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488385,1710800038871,-551.56,0.00027123,2,"2024-03-18T22:13:58.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488386,1710800038881,-634.39,0.00027123,2,"2024-03-18T22:13:58.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488387,1710800038891,-515.85,0.00027123,2,"2024-03-18T22:13:58.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488388,1710800038900,-1763.14,0.00027123,2,"2024-03-18T22:13:58.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488389,1710800038910,-500.0,0.00027123,2,"2024-03-18T22:13:58.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488390,1710800038919,-1610.23,0.00027123,2,"2024-03-18T22:13:58.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488391,1710800038928,-698.44,0.00027123,2,"2024-03-18T22:13:58.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488392,1710800038938,-757.78,0.00027123,2,"2024-03-18T22:13:58.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488393,1710800038948,-1107.01,0.00027123,2,"2024-03-18T22:13:58.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488394,1710800038958,-3621.53,0.00027123,2,"2024-03-18T22:13:58.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488395,1710800038967,-3272.98,0.00027123,2,"2024-03-18T22:13:58.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488396,1710800038977,-500.0,0.00027123,2,"2024-03-18T22:13:58.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488397,1710800038986,-617.42,0.00027123,2,"2024-03-18T22:13:58.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488398,1710800038995,-500.0,0.00027123,2,"2024-03-18T22:13:58.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488399,1710800039006,-833.03,0.00027123,2,"2024-03-18T22:13:59.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488400,1710800039015,-2995.13,0.00027123,2,"2024-03-18T22:13:59.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488401,1710800039027,-500.0,0.00027123,2,"2024-03-18T22:13:59.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488402,1710800039036,-1059.1,0.00027123,2,"2024-03-18T22:13:59.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488403,1710800039046,-2205.14,0.00027123,2,"2024-03-18T22:13:59.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488404,1710800039190,-1379.17,0.00027123,2,"2024-03-18T22:13:59.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488405,1710800039200,-1296.97,0.00027123,2,"2024-03-18T22:13:59.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488406,1710800039209,-684.91,0.00027123,2,"2024-03-18T22:13:59.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488407,1710800039219,-1167.23,0.00027123,2,"2024-03-18T22:13:59.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488408,1710800039229,-1111.67,0.00027123,2,"2024-03-18T22:13:59.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488409,1710800039238,-1840.74,0.00027123,2,"2024-03-18T22:13:59.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488410,1710800039247,-1159.15,0.00027123,2,"2024-03-18T22:13:59.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488411,1710800039257,-1071.26,0.00027123,2,"2024-03-18T22:13:59.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488412,1710800039267,-732.2,0.00027123,2,"2024-03-18T22:13:59.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488413,1710800039276,-2487.12,0.00027123,2,"2024-03-18T22:13:59.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488414,1710800039285,-1409.81,0.00027123,2,"2024-03-18T22:13:59.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488415,1710800039294,-2258.29,0.00027123,2,"2024-03-18T22:13:59.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488416,1710800039303,-885.61,0.00027123,2,"2024-03-18T22:13:59.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488417,1710800039312,-728.7,0.00027123,2,"2024-03-18T22:13:59.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488418,1710800039322,-981.29,0.00027123,2,"2024-03-18T22:13:59.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488419,1710800039331,-619.02,0.00027123,2,"2024-03-18T22:13:59.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488420,1710800039340,-3027.38,0.00027123,2,"2024-03-18T22:13:59.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488421,1710800039349,-2230.77,0.00027123,2,"2024-03-18T22:13:59.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488422,1710800039358,-2148.85,0.00027123,2,"2024-03-18T22:13:59.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488423,1710800039367,-847.31,0.00027123,2,"2024-03-18T22:13:59.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488424,1710800039377,-500.0,0.00027123,2,"2024-03-18T22:13:59.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488425,1710800039387,-1040.92,0.00027123,2,"2024-03-18T22:13:59.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488426,1710800039396,-1016.05,0.00027123,2,"2024-03-18T22:13:59.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488427,1710800039406,-625.78,0.00027123,2,"2024-03-18T22:13:59.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488428,1710800039415,-1988.29,0.00027123,2,"2024-03-18T22:13:59.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488429,1710800039425,-673.87,0.00027123,2,"2024-03-18T22:13:59.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488430,1710800039434,-803.43,0.00027123,2,"2024-03-18T22:13:59.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488431,1710800039444,-2712.0,0.00027123,2,"2024-03-18T22:13:59.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488432,1710800039454,-618.27,0.00027123,2,"2024-03-18T22:13:59.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488433,1710800039464,-925.33,0.00027123,2,"2024-03-18T22:13:59.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488434,1710800039473,-1492.36,0.00027123,2,"2024-03-18T22:13:59.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488435,1710800039483,-1934.24,0.00027123,2,"2024-03-18T22:13:59.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488436,1710800039492,-500.0,0.00027123,2,"2024-03-18T22:13:59.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488437,1710800039502,-1347.96,0.00027123,2,"2024-03-18T22:13:59.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488438,1710800039511,-618.35,0.00027123,2,"2024-03-18T22:13:59.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488439,1710800039521,-3249.34,0.00027123,2,"2024-03-18T22:13:59.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488440,1710800039531,-736.87,0.00027123,2,"2024-03-18T22:13:59.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488441,1710800039540,-1048.99,0.00027123,2,"2024-03-18T22:13:59.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488442,1710800039550,-695.99,0.00027123,2,"2024-03-18T22:13:59.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488443,1710800039559,-1686.42,0.00027123,2,"2024-03-18T22:13:59.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488444,1710800039569,-500.0,0.00027123,2,"2024-03-18T22:13:59.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488445,1710800039578,-2027.85,0.00027123,2,"2024-03-18T22:13:59.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488446,1710800039587,-3300.65,0.00027123,2,"2024-03-18T22:13:59.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488447,1710800039597,-1879.8,0.00027123,2,"2024-03-18T22:13:59.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488448,1710800039608,-600.13,0.00027123,2,"2024-03-18T22:13:59.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488449,1710800039618,-689.62,0.00027123,2,"2024-03-18T22:13:59.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488450,1710800039628,-3602.93,0.00027123,2,"2024-03-18T22:13:59.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488451,1710800039638,-500.0,0.00027123,2,"2024-03-18T22:13:59.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488452,1710800039648,-839.53,0.00027123,2,"2024-03-18T22:13:59.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488453,1710800039658,-734.91,0.00027123,2,"2024-03-18T22:13:59.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488454,1710800039668,-1753.56,0.00027123,2,"2024-03-18T22:13:59.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488455,1710800039677,-839.74,0.00027123,2,"2024-03-18T22:13:59.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488456,1710800039688,-500.0,0.00027123,2,"2024-03-18T22:13:59.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488457,1710800039697,-4941.23,0.00027123,2,"2024-03-18T22:13:59.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488458,1710800039707,-924.55,0.00027123,2,"2024-03-18T22:13:59.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488459,1710800039716,-646.58,0.00027123,2,"2024-03-18T22:13:59.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488460,1710800039726,-1444.11,0.00027123,2,"2024-03-18T22:13:59.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488461,1710800039735,-1862.07,0.00027123,2,"2024-03-18T22:13:59.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488462,1710800039745,-2596.77,0.00027123,2,"2024-03-18T22:13:59.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488463,1710800039756,-1913.61,0.00027123,2,"2024-03-18T22:13:59.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488464,1710800039766,-600.66,0.00027123,2,"2024-03-18T22:13:59.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488465,1710800039775,-1169.17,0.00027123,2,"2024-03-18T22:13:59.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488466,1710800039784,-501.0,0.00027123,2,"2024-03-18T22:13:59.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488467,1710800039794,-671.74,0.00027123,2,"2024-03-18T22:13:59.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488468,1710800039803,-500.0,0.00027123,2,"2024-03-18T22:13:59.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488469,1710800039813,-660.79,0.00027123,2,"2024-03-18T22:13:59.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488470,1710800039822,-4429.56,0.00027123,2,"2024-03-18T22:13:59.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488471,1710800039831,-645.13,0.00027123,2,"2024-03-18T22:13:59.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488472,1710800039840,-1387.34,0.00027123,2,"2024-03-18T22:13:59.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488473,1710800039850,-1092.65,0.00027123,2,"2024-03-18T22:13:59.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488474,1710800039859,-775.21,0.00027123,2,"2024-03-18T22:13:59.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488475,1710800039869,-1234.18,0.00027123,2,"2024-03-18T22:13:59.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488476,1710800039878,-1640.92,0.00027123,2,"2024-03-18T22:13:59.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488477,1710800039887,-660.8,0.00027123,2,"2024-03-18T22:13:59.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488478,1710800039897,-618.02,0.00027123,2,"2024-03-18T22:13:59.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488479,1710800039906,-500.0,0.00027123,2,"2024-03-18T22:13:59.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488480,1710800039916,-2991.4,0.00027123,2,"2024-03-18T22:13:59.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488481,1710800039926,-526.67,0.00027123,2,"2024-03-18T22:13:59.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488482,1710800039936,-520.66,0.00027123,2,"2024-03-18T22:13:59.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488483,1710800039945,-3432.69,0.00027123,2,"2024-03-18T22:13:59.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488484,1710800039955,-2512.6,0.00027123,2,"2024-03-18T22:13:59.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488485,1710800039964,-929.21,0.00027123,2,"2024-03-18T22:13:59.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488486,1710800039973,-553.17,0.00027123,2,"2024-03-18T22:13:59.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488487,1710800039982,-632.91,0.00027123,2,"2024-03-18T22:13:59.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488488,1710800039991,-587.03,0.00027123,2,"2024-03-18T22:13:59.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488489,1710800040000,-500.0,0.00027123,2,"2024-03-18T22:14:00.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488490,1710800040012,-500.0,0.00027123,2,"2024-03-18T22:14:00.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488491,1710800040021,-1670.28,0.00027123,2,"2024-03-18T22:14:00.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488492,1710800040031,-1508.72,0.00027123,2,"2024-03-18T22:14:00.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488493,1710800040040,-500.0,0.00027123,2,"2024-03-18T22:14:00.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488494,1710800040050,-588.94,0.00027123,2,"2024-03-18T22:14:00.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488495,1710800040059,-2672.81,0.00027123,2,"2024-03-18T22:14:00.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488496,1710800040069,-992.88,0.00027123,2,"2024-03-18T22:14:00.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488497,1710800040078,-1421.34,0.00027123,2,"2024-03-18T22:14:00.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488498,1710800040087,-1479.34,0.00027123,2,"2024-03-18T22:14:00.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488499,1710800040096,-778.13,0.00027123,2,"2024-03-18T22:14:00.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488500,1710800040105,-549.69,0.00027123,2,"2024-03-18T22:14:00.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488501,1710800040114,-1591.7,0.00027123,2,"2024-03-18T22:14:00.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488502,1710800040123,-1096.72,0.00027123,2,"2024-03-18T22:14:00.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488503,1710800040133,-2210.21,0.00027123,2,"2024-03-18T22:14:00.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488504,1710800040142,-1855.24,0.00027123,2,"2024-03-18T22:14:00.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488505,1710800040151,-1747.53,0.00027123,2,"2024-03-18T22:14:00.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488506,1710800040160,-869.7,0.00027123,2,"2024-03-18T22:14:00.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488507,1710800040169,-680.92,0.00027123,2,"2024-03-18T22:14:00.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488508,1710800040178,-665.42,0.00027123,2,"2024-03-18T22:14:00.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488509,1710800040187,-1181.58,0.00027123,2,"2024-03-18T22:14:00.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488510,1710800040197,-1501.92,0.00027123,2,"2024-03-18T22:14:00.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488511,1710800040206,-2323.42,0.00027123,2,"2024-03-18T22:14:00.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488512,1710800040215,-2355.45,0.00027123,2,"2024-03-18T22:14:00.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488513,1710800040225,-2348.13,0.00027123,2,"2024-03-18T22:14:00.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488514,1710800040234,-1841.43,0.00027123,2,"2024-03-18T22:14:00.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488515,1710800040243,-633.95,0.00027123,2,"2024-03-18T22:14:00.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488516,1710800040255,-2789.32,0.00027123,2,"2024-03-18T22:14:00.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488517,1710800040265,-1047.26,0.00027123,2,"2024-03-18T22:14:00.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488518,1710800040274,-506.7,0.00027123,2,"2024-03-18T22:14:00.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488519,1710800040284,-346.99256965,0.00027123,2,"2024-03-18T22:14:00.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488520,1710800040294,-2028.96,0.00027123,2,"2024-03-18T22:14:00.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488521,1710800040303,-1121.74,0.00027123,2,"2024-03-18T22:14:00.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488522,1710800040313,-727.29,0.00027123,2,"2024-03-18T22:14:00.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488523,1710800040323,-1964.52,0.00027123,2,"2024-03-18T22:14:00.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488524,1710800040332,-800.57,0.00027123,2,"2024-03-18T22:14:00.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488525,1710800040341,-500.0,0.00027123,2,"2024-03-18T22:14:00.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488526,1710800040351,-855.83,0.00027123,2,"2024-03-18T22:14:00.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488527,1710800040359,-515.18,0.00027123,2,"2024-03-18T22:14:00.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488528,1710800040369,-805.44,0.00027123,2,"2024-03-18T22:14:00.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488529,1710800040378,-1465.25,0.00027123,2,"2024-03-18T22:14:00.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488530,1710800040388,-703.59,0.00027123,2,"2024-03-18T22:14:00.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488531,1710800040397,-1137.55,0.00027123,2,"2024-03-18T22:14:00.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488532,1710800040407,-1372.51,0.00027123,2,"2024-03-18T22:14:00.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488533,1710800040416,-1311.42,0.00027123,2,"2024-03-18T22:14:00.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488534,1710800040426,-890.31,0.00027123,2,"2024-03-18T22:14:00.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488535,1710800040435,-693.23,0.00027123,2,"2024-03-18T22:14:00.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488536,1710800040445,-606.63,0.00027123,2,"2024-03-18T22:14:00.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488537,1710800040455,-1355.8,0.00027123,2,"2024-03-18T22:14:00.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488538,1710800040464,-633.23,0.00027123,2,"2024-03-18T22:14:00.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488539,1710800040474,-931.19,0.00027123,2,"2024-03-18T22:14:00.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488540,1710800040483,-1311.22,0.00027123,2,"2024-03-18T22:14:00.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488541,1710800040493,-560.88,0.00027123,2,"2024-03-18T22:14:00.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488542,1710800040505,-578.22,0.00027123,2,"2024-03-18T22:14:00.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488543,1710800040515,-931.2,0.00027123,2,"2024-03-18T22:14:00.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488544,1710800040524,-1373.23,0.00027123,2,"2024-03-18T22:14:00.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488545,1710800040534,-1189.08,0.00027123,2,"2024-03-18T22:14:00.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488546,1710800040543,-500.0,0.00027123,2,"2024-03-18T22:14:00.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488547,1710800040553,-582.88,0.00027123,2,"2024-03-18T22:14:00.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488548,1710800040563,-807.67,0.00027123,2,"2024-03-18T22:14:00.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488549,1710800040572,-500.0,0.00027123,2,"2024-03-18T22:14:00.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488550,1710800040582,-500.0,0.00027123,2,"2024-03-18T22:14:00.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488551,1710800040592,-1318.07,0.00027123,2,"2024-03-18T22:14:00.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488552,1710800040602,-2537.59,0.00027123,2,"2024-03-18T22:14:00.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488553,1710800040613,-1833.13,0.00027123,2,"2024-03-18T22:14:00.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488554,1710800040623,-584.63,0.00027123,2,"2024-03-18T22:14:00.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488555,1710800040633,-922.71,0.00027123,2,"2024-03-18T22:14:00.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488556,1710800040643,-522.08,0.00027123,2,"2024-03-18T22:14:00.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488557,1710800040653,-1186.68,0.00027123,2,"2024-03-18T22:14:00.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488558,1710800040663,-667.48,0.00027123,2,"2024-03-18T22:14:00.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488559,1710800040673,-998.55,0.00027123,2,"2024-03-18T22:14:00.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488560,1710800040682,-1847.99,0.00027123,2,"2024-03-18T22:14:00.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488561,1710800040692,-797.09,0.00027123,2,"2024-03-18T22:14:00.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488562,1710800040702,-1079.26,0.00027123,2,"2024-03-18T22:14:00.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488563,1710800040712,-1856.02,0.00027123,2,"2024-03-18T22:14:00.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488564,1710800040722,-1186.25,0.00027123,2,"2024-03-18T22:14:00.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488565,1710800040731,-897.94,0.00027123,2,"2024-03-18T22:14:00.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488566,1710800040740,-1418.3,0.00027123,2,"2024-03-18T22:14:00.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488567,1710800040750,-844.5,0.00027123,2,"2024-03-18T22:14:00.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488568,1710800040763,-1228.33,0.00027123,2,"2024-03-18T22:14:00.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488569,1710800040773,-656.86,0.00027123,2,"2024-03-18T22:14:00.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488570,1710800040782,-1254.05,0.00027123,2,"2024-03-18T22:14:00.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488571,1710800040791,-1220.28,0.00027123,2,"2024-03-18T22:14:00.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488572,1710800040800,-524.26,0.00027123,2,"2024-03-18T22:14:00.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488573,1710800040810,-544.86,0.00027123,2,"2024-03-18T22:14:00.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488574,1710800040819,-1112.38,0.00027123,2,"2024-03-18T22:14:00.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488575,1710800040828,-990.25,0.00027123,2,"2024-03-18T22:14:00.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488576,1710800040837,-1554.62,0.00027123,2,"2024-03-18T22:14:00.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488577,1710800040846,-615.98,0.00027123,2,"2024-03-18T22:14:00.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488578,1710800040855,-1046.24,0.00027123,2,"2024-03-18T22:14:00.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488579,1710800040864,-525.88,0.00027123,2,"2024-03-18T22:14:00.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488580,1710800040873,-1155.33,0.00027123,2,"2024-03-18T22:14:00.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488581,1710800040882,-527.83,0.00027123,2,"2024-03-18T22:14:00.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488582,1710800040891,-500.0,0.00027123,2,"2024-03-18T22:14:00.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488583,1710800040900,-3244.32,0.00027123,2,"2024-03-18T22:14:00.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488584,1710800040909,-1017.43,0.00027123,2,"2024-03-18T22:14:00.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488585,1710800040918,-1754.86,0.00027123,2,"2024-03-18T22:14:00.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488586,1710800040928,-1859.5,0.00027123,2,"2024-03-18T22:14:00.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488587,1710800040936,-1204.75,0.00027123,2,"2024-03-18T22:14:00.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488588,1710800040946,-721.17,0.00027123,2,"2024-03-18T22:14:00.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488589,1710800040955,-1304.47,0.00027123,2,"2024-03-18T22:14:00.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488590,1710800040964,-1387.32,0.00027123,2,"2024-03-18T22:14:00.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488591,1710800040974,-1084.75,0.00027123,2,"2024-03-18T22:14:00.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488592,1710800040983,-984.35,0.00027123,2,"2024-03-18T22:14:00.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488593,1710800040992,-223.81869449,0.00027123,2,"2024-03-18T22:14:00.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488594,1710800041001,-1042.11,0.00027123,2,"2024-03-18T22:14:01.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488595,1710800041012,-550.03,0.00027123,2,"2024-03-18T22:14:01.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488596,1710800041022,-3263.23,0.00027123,2,"2024-03-18T22:14:01.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488597,1710800041031,-1980.05,0.00027123,2,"2024-03-18T22:14:01.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488598,1710800041040,-1006.81,0.00027123,2,"2024-03-18T22:14:01.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488599,1710800041049,-1334.24,0.00027123,2,"2024-03-18T22:14:01.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488600,1710800041058,-772.45,0.00027123,2,"2024-03-18T22:14:01.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488601,1710800041067,-879.01,0.00027123,2,"2024-03-18T22:14:01.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488602,1710800041076,-577.06,0.00027123,2,"2024-03-18T22:14:01.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488603,1710800041085,-1289.15,0.00027123,2,"2024-03-18T22:14:01.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488604,1710800041094,-1162.86,0.00027123,2,"2024-03-18T22:14:01.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488605,1710800041103,-500.0,0.00027123,2,"2024-03-18T22:14:01.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488606,1710800041113,-539.59,0.00027123,2,"2024-03-18T22:14:01.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488607,1710800041122,-1284.59,0.00027123,2,"2024-03-18T22:14:01.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488608,1710800041131,-1343.86,0.00027123,2,"2024-03-18T22:14:01.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488609,1710800041140,-2423.47,0.00027123,2,"2024-03-18T22:14:01.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488610,1710800041149,-790.0,0.00027123,2,"2024-03-18T22:14:01.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488611,1710800041158,-1561.78,0.00027123,2,"2024-03-18T22:14:01.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488612,1710800041167,-2345.93,0.00027123,2,"2024-03-18T22:14:01.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488613,1710800041176,-1543.03,0.00027123,2,"2024-03-18T22:14:01.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488614,1710800041185,-688.89,0.00027123,2,"2024-03-18T22:14:01.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488615,1710800041194,-779.42,0.00027123,2,"2024-03-18T22:14:01.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488616,1710800041203,-500.0,0.00027123,2,"2024-03-18T22:14:01.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488617,1710800041212,-1455.91,0.00027123,2,"2024-03-18T22:14:01.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488618,1710800041223,-964.51,0.00027123,2,"2024-03-18T22:14:01.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488619,1710800041232,-865.84,0.00027123,2,"2024-03-18T22:14:01.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488620,1710800041242,-1604.71,0.00027123,2,"2024-03-18T22:14:01.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488621,1710800041251,-1347.47,0.00027123,2,"2024-03-18T22:14:01.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488622,1710800041262,-1883.82,0.00027123,2,"2024-03-18T22:14:01.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488623,1710800041272,-500.0,0.00027123,2,"2024-03-18T22:14:01.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488624,1710800041281,-615.15,0.00027123,2,"2024-03-18T22:14:01.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488625,1710800041290,-743.05,0.00027123,2,"2024-03-18T22:14:01.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488626,1710800041299,-1288.43,0.00027123,2,"2024-03-18T22:14:01.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488627,1710800041308,-532.05,0.00027123,2,"2024-03-18T22:14:01.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488628,1710800041317,-1050.86,0.00027123,2,"2024-03-18T22:14:01.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488629,1710800041326,-568.35,0.00027123,2,"2024-03-18T22:14:01.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488630,1710800041749,-801.95,0.00027123,2,"2024-03-18T22:14:01.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488631,1710800041763,-3692.13,0.00027123,2,"2024-03-18T22:14:01.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488632,1710800041773,-1021.88,0.00027123,2,"2024-03-18T22:14:01.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488633,1710800041782,-1387.79,0.00027123,2,"2024-03-18T22:14:01.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488634,1710800041791,-1736.34,0.00027123,2,"2024-03-18T22:14:01.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488635,1710800041800,-722.05,0.00027123,2,"2024-03-18T22:14:01.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488636,1710800041809,-2682.4,0.00027123,2,"2024-03-18T22:14:01.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488637,1710800041819,-917.72,0.00027123,2,"2024-03-18T22:14:01.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488638,1710800041828,-1582.16,0.00027123,2,"2024-03-18T22:14:01.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488639,1710800041837,-195.51617966,0.00027123,2,"2024-03-18T22:14:01.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488640,1710800041847,-899.67,0.00027123,2,"2024-03-18T22:14:01.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488641,1710800041857,-1197.99,0.00027123,2,"2024-03-18T22:14:01.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488642,1710800041867,-2570.57,0.00027123,2,"2024-03-18T22:14:01.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488643,1710800041876,-832.49,0.00027123,2,"2024-03-18T22:14:01.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488644,1710800041886,-2336.68,0.00027123,2,"2024-03-18T22:14:01.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488645,1710800041895,-714.57,0.00027123,2,"2024-03-18T22:14:01.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488646,1710800041905,-572.14,0.00027123,2,"2024-03-18T22:14:01.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488647,1710800041914,-570.84,0.00027123,2,"2024-03-18T22:14:01.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488648,1710800041924,-1267.22,0.00027123,2,"2024-03-18T22:14:01.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488649,1710800041933,-1986.27,0.00027123,2,"2024-03-18T22:14:01.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488650,1710800041942,-1031.5,0.00027123,2,"2024-03-18T22:14:01.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488651,1710800041952,-1487.73,0.00027123,2,"2024-03-18T22:14:01.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488652,1710800041961,-713.53,0.00027123,2,"2024-03-18T22:14:01.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488653,1710800041970,-1462.06,0.00027123,2,"2024-03-18T22:14:01.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488654,1710800041979,-662.67,0.00027123,2,"2024-03-18T22:14:01.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488655,1710800041988,-1113.91,0.00027123,2,"2024-03-18T22:14:01.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488656,1710800041998,-1374.98,0.00027123,2,"2024-03-18T22:14:01.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488657,1710800042008,-2453.88,0.00027123,2,"2024-03-18T22:14:02.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488658,1710800042017,-584.72,0.00027123,2,"2024-03-18T22:14:02.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488659,1710800042027,-2831.64,0.00027123,2,"2024-03-18T22:14:02.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488660,1710800042037,-1349.99,0.00027123,2,"2024-03-18T22:14:02.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488661,1710800042046,-1466.21,0.00027123,2,"2024-03-18T22:14:02.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488662,1710800042055,-1118.72,0.00027123,2,"2024-03-18T22:14:02.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488663,1710800042064,-606.91,0.00027123,2,"2024-03-18T22:14:02.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488664,1710800042074,-295.08310425,0.00027123,2,"2024-03-18T22:14:02.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488665,1710800042083,-1958.41,0.00027123,2,"2024-03-18T22:14:02.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488666,1710800042092,-1580.15,0.00027123,2,"2024-03-18T22:14:02.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488667,1710800042101,-605.4,0.00027123,2,"2024-03-18T22:14:02.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488668,1710800042111,-500.0,0.00027123,2,"2024-03-18T22:14:02.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488669,1710800042120,-634.22436569,0.00027123,2,"2024-03-18T22:14:02.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488670,1710800042129,-942.42,0.00027123,2,"2024-03-18T22:14:02.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488671,1710800042138,-633.32146026,0.00027123,2,"2024-03-18T22:14:02.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488672,1710800042147,-569.15,0.00027123,2,"2024-03-18T22:14:02.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488673,1710800042157,-1400.41,0.00027123,2,"2024-03-18T22:14:02.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488674,1710800042166,-941.12,0.00027123,2,"2024-03-18T22:14:02.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488675,1710800042176,-303.5719395,0.00027123,2,"2024-03-18T22:14:02.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488676,1710800042185,-1781.44,0.00027123,2,"2024-03-18T22:14:02.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488677,1710800042195,-1912.95,0.00027123,2,"2024-03-18T22:14:02.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488678,1710800042204,-713.68,0.00027123,2,"2024-03-18T22:14:02.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488679,1710800042213,-1203.57,0.00027123,2,"2024-03-18T22:14:02.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488680,1710800042223,-905.72,0.00027123,2,"2024-03-18T22:14:02.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488681,1710800042232,-180.58778832,0.00027123,2,"2024-03-18T22:14:02.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488682,1710800042242,-4393.41,0.00027123,2,"2024-03-18T22:14:02.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488683,1710800042251,-2303.75,0.00027123,2,"2024-03-18T22:14:02.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488684,1710800042261,-1144.14,0.00027123,2,"2024-03-18T22:14:02.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488685,1710800042270,-1229.49,0.00027123,2,"2024-03-18T22:14:02.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488686,1710800042279,-511.29,0.00027123,2,"2024-03-18T22:14:02.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488687,1710800042288,-1401.22,0.00027123,2,"2024-03-18T22:14:02.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488688,1710800042297,-500.0,0.00027123,2,"2024-03-18T22:14:02.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488689,1710800042306,-1432.28,0.00027123,2,"2024-03-18T22:14:02.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488690,1710800042315,-516.82,0.00027123,2,"2024-03-18T22:14:02.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488691,1710800042325,-377.29487824,0.00027123,2,"2024-03-18T22:14:02.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488692,1710800042334,-1305.33,0.00027123,2,"2024-03-18T22:14:02.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488693,1710800042343,-678.53,0.00027123,2,"2024-03-18T22:14:02.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488694,1710800042352,-581.47,0.00027123,2,"2024-03-18T22:14:02.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488695,1710800042361,-737.52,0.00027123,2,"2024-03-18T22:14:02.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488696,1710800042371,-1022.21,0.00027123,2,"2024-03-18T22:14:02.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488697,1710800042380,-1654.91,0.00027123,2,"2024-03-18T22:14:02.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488698,1710800042390,-745.31,0.00027123,2,"2024-03-18T22:14:02.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488699,1710800042399,-7202.93,0.00027123,2,"2024-03-18T22:14:02.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488700,1710800042409,-20689.66,0.00027123,2,"2024-03-18T22:14:02.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488701,1710800042421,-2992.02,0.00027123,2,"2024-03-18T22:14:02.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488702,1710800042431,-638.22,0.00027123,2,"2024-03-18T22:14:02.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488703,1710800042441,-1088.66,0.00027123,2,"2024-03-18T22:14:02.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488704,1710800042450,-1110.24,0.00027123,2,"2024-03-18T22:14:02.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488705,1710800042459,-1157.8,0.00027123,2,"2024-03-18T22:14:02.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488706,1710800042469,-1090.38,0.00027123,2,"2024-03-18T22:14:02.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488707,1710800042478,-1367.92,0.00027123,2,"2024-03-18T22:14:02.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488708,1710800042488,-1716.46,0.00027123,2,"2024-03-18T22:14:02.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488709,1710800042498,-605.07,0.00027123,2,"2024-03-18T22:14:02.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488710,1710800042508,-622.92,0.00027123,2,"2024-03-18T22:14:02.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488711,1710800042518,-8212.3,0.00027123,2,"2024-03-18T22:14:02.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488712,1710800042527,-738.47,0.00027123,2,"2024-03-18T22:14:02.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488713,1710800042537,-6843.13,0.00027123,2,"2024-03-18T22:14:02.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488714,1710800042549,-2375.9,0.00027123,2,"2024-03-18T22:14:02.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488715,1710800042559,-1814.94,0.00027123,2,"2024-03-18T22:14:02.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488716,1710800042569,-1412.21,0.00027123,2,"2024-03-18T22:14:02.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488717,1710800042579,-642.05,0.00027123,2,"2024-03-18T22:14:02.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488718,1710800042588,-720.26,0.00027123,2,"2024-03-18T22:14:02.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488719,1710800042598,-2621.03,0.00027123,2,"2024-03-18T22:14:02.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488720,1710800042609,-7701.15,0.00027123,2,"2024-03-18T22:14:02.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488721,1710800042619,-867.51,0.00027123,2,"2024-03-18T22:14:02.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488722,1710800042628,-70618.05,0.00027123,2,"2024-03-18T22:14:02.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488723,1710800042638,-1283.55,0.00027123,2,"2024-03-18T22:14:02.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488724,1710800042647,-933.88,0.00027123,2,"2024-03-18T22:14:02.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488725,1710800042657,-651.4,0.00027123,2,"2024-03-18T22:14:02.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488726,1710800042667,-1968.24,0.00027123,2,"2024-03-18T22:14:02.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488727,1710800042676,-1507.28,0.00027123,2,"2024-03-18T22:14:02.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488728,1710800042686,-500.0,0.00027123,2,"2024-03-18T22:14:02.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488729,1710800042695,-2930.24,0.00027123,2,"2024-03-18T22:14:02.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488730,1710800042705,-908.19,0.00027123,2,"2024-03-18T22:14:02.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488731,1710800042714,-15625.12,0.00027123,2,"2024-03-18T22:14:02.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488732,1710800042723,-836.99,0.00027123,2,"2024-03-18T22:14:02.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488733,1710800042733,-1649.1,0.00027123,2,"2024-03-18T22:14:02.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488734,1710800042743,-386.07,0.00027123,2,"2024-03-18T22:14:02.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488735,1710800042752,-1000.59,0.00027123,2,"2024-03-18T22:14:02.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488736,1710800042762,-3638.93,0.00027123,2,"2024-03-18T22:14:02.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488737,1710800042771,-500.0,0.00027123,2,"2024-03-18T22:14:02.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488738,1710800042781,-2240.25,0.00027123,2,"2024-03-18T22:14:02.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488739,1710800042790,-1827.91,0.00027123,2,"2024-03-18T22:14:02.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488740,1710800042799,-876.56,0.00027123,2,"2024-03-18T22:14:02.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488741,1710800042809,-2226.67,0.00027123,2,"2024-03-18T22:14:02.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488742,1710800042819,-3729.26,0.00027123,2,"2024-03-18T22:14:02.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488743,1710800042828,-552.47800924,0.00027123,2,"2024-03-18T22:14:02.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488744,1710800042837,-500.0,0.00027123,2,"2024-03-18T22:14:02.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488745,1710800042847,-3606.56,0.00027123,2,"2024-03-18T22:14:02.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488746,1710800042856,-1207.02,0.00027123,2,"2024-03-18T22:14:02.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488747,1710800042867,-963.32,0.00027123,2,"2024-03-18T22:14:02.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488748,1710800042877,-28470.72,0.00027123,2,"2024-03-18T22:14:02.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488749,1710800042886,-2980.27,0.00027123,2,"2024-03-18T22:14:02.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488750,1710800042895,-500.0,0.00027123,2,"2024-03-18T22:14:02.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488751,1710800042905,-500.0,0.00027123,2,"2024-03-18T22:14:02.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488752,1710800042915,-1014.54,0.00027123,2,"2024-03-18T22:14:02.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488753,1710800042925,-1007.55,0.00027123,2,"2024-03-18T22:14:02.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488754,1710800042934,-500.0,0.00027123,2,"2024-03-18T22:14:02.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488755,1710800042943,-12991.16,0.00027123,2,"2024-03-18T22:14:02.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488756,1710800042952,-825.64,0.00027123,2,"2024-03-18T22:14:02.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488757,1710800042962,-500.0,0.00027123,2,"2024-03-18T22:14:02.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488758,1710800042971,-500.0,0.00027123,2,"2024-03-18T22:14:02.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488759,1710800042981,-1000.56,0.00027123,2,"2024-03-18T22:14:02.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488760,1710800042990,-1967.21,0.00027123,2,"2024-03-18T22:14:02.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488761,1710800042999,-989.42,0.00027123,2,"2024-03-18T22:14:02.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488762,1710800043010,-3061.78,0.00027123,2,"2024-03-18T22:14:03.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488763,1710800043020,-3350.06,0.00027123,2,"2024-03-18T22:14:03.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488764,1710800043029,-1418.83,0.00027123,2,"2024-03-18T22:14:03.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488765,1710800043038,-578.72,0.00027123,2,"2024-03-18T22:14:03.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488766,1710800043047,-558.83119813,0.00027123,2,"2024-03-18T22:14:03.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488767,1710800043056,-1283.92,0.00027123,2,"2024-03-18T22:14:03.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488768,1710800043066,-1017.47,0.00027123,2,"2024-03-18T22:14:03.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488769,1710800043075,-793.34,0.00027123,2,"2024-03-18T22:14:03.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488770,1710800043084,-500.0,0.00027123,2,"2024-03-18T22:14:03.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488771,1710800043093,-1383.54,0.00027123,2,"2024-03-18T22:14:03.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488772,1710800043103,-3058.85,0.00027123,2,"2024-03-18T22:14:03.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488773,1710800043112,-544.38,0.00027123,2,"2024-03-18T22:14:03.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488774,1710800043121,-4863.68,0.00027123,2,"2024-03-18T22:14:03.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488775,1710800043130,-3420.67,0.00027123,2,"2024-03-18T22:14:03.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488776,1710800043140,-1467.98,0.00027123,2,"2024-03-18T22:14:03.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488777,1710800043149,-909.74,0.00027123,2,"2024-03-18T22:14:03.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488778,1710800043158,-616.14,0.00027123,2,"2024-03-18T22:14:03.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488779,1710800043167,-500.0,0.00027123,2,"2024-03-18T22:14:03.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488780,1710800043176,-1391.49,0.00027123,2,"2024-03-18T22:14:03.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488781,1710800043186,-1472.05,0.00027123,2,"2024-03-18T22:14:03.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488782,1710800043195,-501.4,0.00027123,2,"2024-03-18T22:14:03.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488783,1710800043204,-1044.22,0.00027123,2,"2024-03-18T22:14:03.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488784,1710800043213,-736.5,0.00027123,2,"2024-03-18T22:14:03.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488785,1710800043222,-1726.54,0.00027123,2,"2024-03-18T22:14:03.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488786,1710800043232,-1026.28,0.00027123,2,"2024-03-18T22:14:03.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488787,1710800043242,-2302.64,0.00027123,2,"2024-03-18T22:14:03.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488788,1710800043252,-1165.44,0.00027123,2,"2024-03-18T22:14:03.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488789,1710800043262,-12189.86,0.00027123,2,"2024-03-18T22:14:03.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488790,1710800043271,-1375.05,0.00027123,2,"2024-03-18T22:14:03.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488791,1710800043280,-1316.33,0.00027123,2,"2024-03-18T22:14:03.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488792,1710800043289,-515.52,0.00027123,2,"2024-03-18T22:14:03.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488793,1710800043298,-1294.68,0.00027123,2,"2024-03-18T22:14:03.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488794,1710800043307,-1545.51,0.00027123,2,"2024-03-18T22:14:03.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488795,1710800043317,-1925.65,0.00027123,2,"2024-03-18T22:14:03.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488796,1710800043326,-728.8,0.00027123,2,"2024-03-18T22:14:03.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488797,1710800043336,-1530.51,0.00027123,2,"2024-03-18T22:14:03.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488798,1710800043345,-6062.83,0.00027123,2,"2024-03-18T22:14:03.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488799,1710800043355,-1677.75,0.00027123,2,"2024-03-18T22:14:03.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488800,1710800043364,-500.0,0.00027123,2,"2024-03-18T22:14:03.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488801,1710800043373,-630.76,0.00027123,2,"2024-03-18T22:14:03.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488802,1710800043383,-697.84,0.00027123,2,"2024-03-18T22:14:03.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488803,1710800043392,-1154.87,0.00027123,2,"2024-03-18T22:14:03.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488804,1710800043402,-1111.24,0.00027123,2,"2024-03-18T22:14:03.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488805,1710800043412,-2083.43,0.00027123,2,"2024-03-18T22:14:03.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488806,1710800043422,-154.86179711,0.00027123,2,"2024-03-18T22:14:03.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488807,1710800043432,-873.95,0.00027123,2,"2024-03-18T22:14:03.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488808,1710800043441,-1539.77,0.00027123,2,"2024-03-18T22:14:03.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488809,1710800043451,-572.93,0.00027123,2,"2024-03-18T22:14:03.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488810,1710800043461,-1218.6,0.00027123,2,"2024-03-18T22:14:03.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488811,1710800043470,-762.41,0.00027123,2,"2024-03-18T22:14:03.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488812,1710800043480,-805.44,0.00027123,2,"2024-03-18T22:14:03.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488813,1710800043489,-2278.77,0.00027123,2,"2024-03-18T22:14:03.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488814,1710800043499,-2011.92,0.00027123,2,"2024-03-18T22:14:03.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488815,1710800043511,-2062.21,0.00027123,2,"2024-03-18T22:14:03.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488816,1710800043520,-768.87,0.00027123,2,"2024-03-18T22:14:03.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488817,1710800043530,-500.0,0.00027123,2,"2024-03-18T22:14:03.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488818,1710800043539,-971.93,0.00027123,2,"2024-03-18T22:14:03.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488819,1710800043549,-1606.59,0.00027123,2,"2024-03-18T22:14:03.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488820,1710800043559,-1340.16,0.00027123,2,"2024-03-18T22:14:03.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488821,1710800043568,-1007.76,0.00027123,2,"2024-03-18T22:14:03.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488822,1710800043578,-4162.89,0.00027123,2,"2024-03-18T22:14:03.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488823,1710800043587,-1051.06,0.00027123,2,"2024-03-18T22:14:03.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488824,1710800043597,-699.3,0.00027123,2,"2024-03-18T22:14:03.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488825,1710800043609,-518.73,0.00027123,2,"2024-03-18T22:14:03.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488826,1710800043618,-1220.37,0.00027123,2,"2024-03-18T22:14:03.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488827,1710800043628,-1416.75,0.00027123,2,"2024-03-18T22:14:03.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488828,1710800043637,-1475.69,0.00027123,2,"2024-03-18T22:14:03.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488829,1710800043646,-1579.78,0.00027123,2,"2024-03-18T22:14:03.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488830,1710800043657,-960.76,0.00027123,2,"2024-03-18T22:14:03.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488831,1710800043666,-598.24,0.00027123,2,"2024-03-18T22:14:03.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488832,1710800043676,-3689.48,0.00027123,2,"2024-03-18T22:14:03.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488833,1710800043686,-685.26,0.00027123,2,"2024-03-18T22:14:03.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488834,1710800043695,-1883.02,0.00027123,2,"2024-03-18T22:14:03.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488835,1710800043704,-725.93,0.00027123,2,"2024-03-18T22:14:03.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488836,1710800043713,-597.67,0.00027123,2,"2024-03-18T22:14:03.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488837,1710800043722,-582.85,0.00027123,2,"2024-03-18T22:14:03.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488838,1710800043732,-945.24,0.00027123,2,"2024-03-18T22:14:03.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488839,1710800043741,-3264.27,0.00027123,2,"2024-03-18T22:14:03.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488840,1710800043750,-1114.59,0.00027123,2,"2024-03-18T22:14:03.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488841,1710800043764,-1101.09,0.00027123,2,"2024-03-18T22:14:03.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488842,1710800043774,-3081.47,0.00027123,2,"2024-03-18T22:14:03.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488843,1710800043783,-1090.35,0.00027123,2,"2024-03-18T22:14:03.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488844,1710800043793,-545.12,0.00027123,2,"2024-03-18T22:14:03.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488845,1710800043802,-525.35,0.00027123,2,"2024-03-18T22:14:03.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488846,1710800043812,-926.2,0.00027123,2,"2024-03-18T22:14:03.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488847,1710800043821,-738.48,0.00027123,2,"2024-03-18T22:14:03.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488848,1710800043830,-661.43,0.00027123,2,"2024-03-18T22:14:03.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488849,1710800043839,-521.01,0.00027123,2,"2024-03-18T22:14:03.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488850,1710800043848,-3873.88,0.00027123,2,"2024-03-18T22:14:03.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488851,1710800043858,-1479.1,0.00027123,2,"2024-03-18T22:14:03.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488852,1710800043867,-2791.36,0.00027123,2,"2024-03-18T22:14:03.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488853,1710800043876,-15199.29,0.00027123,2,"2024-03-18T22:14:03.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488854,1710800043885,-8062.17,0.00027123,2,"2024-03-18T22:14:03.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488855,1710800043895,-524.35,0.00027123,2,"2024-03-18T22:14:03.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488856,1710800043905,-1469.15,0.00027123,2,"2024-03-18T22:14:03.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488857,1710800043914,-1368.38,0.00027123,2,"2024-03-18T22:14:03.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488858,1710800043924,-578.84,0.00027123,2,"2024-03-18T22:14:03.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488859,1710800043934,-625.58,0.00027123,2,"2024-03-18T22:14:03.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488860,1710800043944,-500.0,0.00027123,2,"2024-03-18T22:14:03.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488861,1710800043954,-659.71,0.00027123,2,"2024-03-18T22:14:03.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488862,1710800043964,-1165.69,0.00027123,2,"2024-03-18T22:14:03.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488863,1710800043974,-522.17,0.00027123,2,"2024-03-18T22:14:03.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488864,1710800043984,-500.0,0.00027123,2,"2024-03-18T22:14:03.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488865,1710800043993,-547.31,0.00027123,2,"2024-03-18T22:14:03.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488866,1710800044002,-500.0,0.00027123,2,"2024-03-18T22:14:04.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488867,1710800044019,-1931.5,0.00027123,2,"2024-03-18T22:14:04.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488868,1710800044029,-5194.45,0.00027123,2,"2024-03-18T22:14:04.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488869,1710800044039,-1852.16,0.00027123,2,"2024-03-18T22:14:04.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488870,1710800044048,-4366.56,0.00027123,2,"2024-03-18T22:14:04.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488871,1710800044057,-2626.87,0.00027123,2,"2024-03-18T22:14:04.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488872,1710800044068,-4566.9,0.00027123,2,"2024-03-18T22:14:04.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488873,1710800044195,-643.53,0.00027123,2,"2024-03-18T22:14:04.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488874,1710800044205,-1560.19,0.00027123,2,"2024-03-18T22:14:04.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488875,1710800044215,-574.42,0.00027123,2,"2024-03-18T22:14:04.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488876,1710800044224,-7356.66,0.00027123,2,"2024-03-18T22:14:04.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488877,1710800044233,-2335.37,0.00027123,2,"2024-03-18T22:14:04.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488878,1710800044242,-1433.97,0.00027123,2,"2024-03-18T22:14:04.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488879,1710800044251,-1302.8,0.00027123,2,"2024-03-18T22:14:04.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488880,1710800044266,-12149.23,0.00027123,2,"2024-03-18T22:14:04.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488881,1710800044275,-976.06,0.00027123,2,"2024-03-18T22:14:04.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488882,1710800044284,-500.0,0.00027123,2,"2024-03-18T22:14:04.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488883,1710800044293,-596.59,0.00027123,2,"2024-03-18T22:14:04.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488884,1710800044302,-773.37,0.00027123,2,"2024-03-18T22:14:04.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488885,1710800044310,-12163.47,0.00027123,2,"2024-03-18T22:14:04.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488886,1710800044320,-503.34454515,0.00027123,2,"2024-03-18T22:14:04.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488887,1710800044328,-1040.95,0.00027123,2,"2024-03-18T22:14:04.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488888,1710800044337,-4014.74,0.00027123,2,"2024-03-18T22:14:04.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488889,1710800044346,-1666.88,0.00027123,2,"2024-03-18T22:14:04.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488890,1710800044355,-676.8,0.00027123,2,"2024-03-18T22:14:04.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488891,1710800044365,-798.37,0.00027123,2,"2024-03-18T22:14:04.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488892,1710800044374,-2937.18,0.00027123,2,"2024-03-18T22:14:04.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488893,1710800044383,-514.53,0.00027123,2,"2024-03-18T22:14:04.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488894,1710800044394,-630.18,0.00027123,2,"2024-03-18T22:14:04.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488895,1710800044403,-500.0,0.00027123,2,"2024-03-18T22:14:04.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488896,1710800044413,-4002.95,0.00027123,2,"2024-03-18T22:14:04.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488897,1710800044423,-500.0,0.00027123,2,"2024-03-18T22:14:04.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488898,1710800044433,-1825.34,0.00027123,2,"2024-03-18T22:14:04.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488899,1710800044443,-2538.34,0.00027123,2,"2024-03-18T22:14:04.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488900,1710800044452,-713.44,0.00027123,2,"2024-03-18T22:14:04.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488901,1710800044463,-1704.18,0.00027123,2,"2024-03-18T22:14:04.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488902,1710800044472,-2264.59,0.00027123,2,"2024-03-18T22:14:04.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488903,1710800044482,-999.91,0.00027123,2,"2024-03-18T22:14:04.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488904,1710800044491,-3032.32,0.00027123,2,"2024-03-18T22:14:04.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488905,1710800044500,-1092.32,0.00027123,2,"2024-03-18T22:14:04.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488906,1710800044515,-1455.99,0.00027123,2,"2024-03-18T22:14:04.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488907,1710800044524,-1138.58,0.00027123,2,"2024-03-18T22:14:04.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488908,1710800044533,-951.86,0.00027123,2,"2024-03-18T22:14:04.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488909,1710800044543,-780.67,0.00027123,2,"2024-03-18T22:14:04.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488910,1710800044552,-1309.57,0.00027123,2,"2024-03-18T22:14:04.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488911,1710800044561,-500.0,0.00027123,2,"2024-03-18T22:14:04.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488912,1710800044571,-4539.82,0.00027123,2,"2024-03-18T22:14:04.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488913,1710800044580,-4994.79,0.00027123,2,"2024-03-18T22:14:04.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488914,1710800044589,-1485.77,0.00027123,2,"2024-03-18T22:14:04.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488915,1710800044617,-7034.98,0.00027123,2,"2024-03-18T22:14:04.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488916,1710800044658,-849.91,0.00027123,2,"2024-03-18T22:14:04.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488917,1710800044668,-500.0,0.00027123,2,"2024-03-18T22:14:04.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488918,1710800044678,-1794.57,0.00027123,2,"2024-03-18T22:14:04.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488919,1710800044689,-750.9,0.00027123,2,"2024-03-18T22:14:04.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488920,1710800044699,-6038.49,0.00027123,2,"2024-03-18T22:14:04.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488921,1710800044709,-2385.09,0.00027123,2,"2024-03-18T22:14:04.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488922,1710800044718,-1615.86,0.00027123,2,"2024-03-18T22:14:04.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488923,1710800044728,-1135.58,0.00027123,2,"2024-03-18T22:14:04.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488924,1710800044738,-6456.64,0.00027123,2,"2024-03-18T22:14:04.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488925,1710800044747,-979.41,0.00027123,2,"2024-03-18T22:14:04.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488926,1710800044761,-942.12,0.00027123,2,"2024-03-18T22:14:04.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488927,1710800044771,-1504.81,0.00027123,2,"2024-03-18T22:14:04.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488928,1710800044781,-854.48,0.00027123,2,"2024-03-18T22:14:04.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488929,1710800044790,-508.22,0.00027123,2,"2024-03-18T22:14:04.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488930,1710800044800,-662.67,0.00027123,2,"2024-03-18T22:14:04.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488931,1710800044809,-40338.6,0.00027123,2,"2024-03-18T22:14:04.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488932,1710800044818,-2157.68,0.00027123,2,"2024-03-18T22:14:04.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488933,1710800044828,-1120.6,0.00027123,2,"2024-03-18T22:14:04.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488934,1710800044838,-2520.23,0.00027123,2,"2024-03-18T22:14:04.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488935,1710800044848,-2358.27,0.00027123,2,"2024-03-18T22:14:04.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488936,1710800044858,-4121.83,0.00027123,2,"2024-03-18T22:14:04.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488937,1710800044867,-2259.16,0.00027123,2,"2024-03-18T22:14:04.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488938,1710800044877,-1192.63,0.00027123,2,"2024-03-18T22:14:04.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488939,1710800044886,-6231.23,0.00027123,2,"2024-03-18T22:14:04.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488940,1710800044895,-3410.69,0.00027123,2,"2024-03-18T22:14:04.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488941,1710800044904,-1006.0,0.00027188,2,"2024-03-18T22:14:04.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488942,1710800044913,-741.17304731,0.00027188,2,"2024-03-18T22:14:04.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488943,1710800044923,-4623.0,0.00027188,2,"2024-03-18T22:14:04.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488944,1710800044932,-1063.0,0.00027188,2,"2024-03-18T22:14:04.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488945,1710800044942,-341.0,0.00027188,2,"2024-03-18T22:14:04.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488946,1710800044951,-624.49905019,0.0002719,2,"2024-03-18T22:14:04.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488947,1710800044960,-1000.0,0.00027194,2,"2024-03-18T22:14:04.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488948,1710800044969,-1675.48924789,0.000272,30,"2024-03-18T22:14:04.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488949,1710800044979,-20000.0,0.000272,5,"2024-03-18T22:14:04.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488950,1710800044989,-150.0,0.00027227,4,"2024-03-18T22:14:04.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488951,1710800044998,-153.05383812,0.00027228,2,"2024-03-18T22:14:04.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488952,1710800045012,-150.0,0.00027232,2,"2024-03-18T22:14:05.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488953,1710800045022,-152.0,0.00027247,4,"2024-03-18T22:14:05.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488954,1710800045031,-166.23,0.00027257,2,"2024-03-18T22:14:05.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488955,1710800045040,-500.0,0.000273,120,"2024-03-18T22:14:05.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488956,1710800045052,-153.80188616,0.00027317,2,"2024-03-18T22:14:05.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488957,1710800045062,-150.0,0.00027339,4,"2024-03-18T22:14:05.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488958,1710800045072,-150.0,0.00027351,4,"2024-03-18T22:14:05.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488959,1710800045082,-5800.0,0.00027357,2,"2024-03-18T22:14:05.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488960,1710800045092,-7497.06656309,0.0002736,120,"2024-03-18T22:14:05.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488961,1710800045101,-5800.0,0.00027366,2,"2024-03-18T22:14:05.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488962,1710800045111,-5800.0,0.00027375,2,"2024-03-18T22:14:05.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488963,1710800045120,-5800.0,0.00027383,2,"2024-03-18T22:14:05.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488964,1710800045130,-5800.0,0.00027392,2,"2024-03-18T22:14:05.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488965,1710800045139,-150.0,0.00027396,2,"2024-03-18T22:14:05.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488966,1710800045149,-754.65,0.00027397,2,"2024-03-18T22:14:05.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488967,1710800045158,-356.17768902,0.00027397,2,"2024-03-18T22:14:05.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488968,1710800045168,-1183.48,0.00027397,2,"2024-03-18T22:14:05.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488969,1710800045178,-841.06,0.00027397,2,"2024-03-18T22:14:05.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488970,1710800045188,-1050.21,0.00027397,2,"2024-03-18T22:14:05.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488971,1710800045199,-603.24,0.00027397,2,"2024-03-18T22:14:05.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488972,1710800045208,-864.95,0.00027397,2,"2024-03-18T22:14:05.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488973,1710800045217,-801.98,0.00027397,2,"2024-03-18T22:14:05.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488974,1710800045226,-2023.13,0.00027397,2,"2024-03-18T22:14:05.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488975,1710800045236,-2257.25,0.00027397,2,"2024-03-18T22:14:05.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488976,1710800045245,-510.0,0.00027397,120,"2024-03-18T22:14:05.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488977,1710800045254,-1080.91,0.00027397,2,"2024-03-18T22:14:05.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488978,1710800045267,-794.11,0.00027397,2,"2024-03-18T22:14:05.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488979,1710800045276,-753.34,0.00027397,2,"2024-03-18T22:14:05.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488980,1710800045286,-841.73,0.00027397,2,"2024-03-18T22:14:05.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488981,1710800045295,-637.28,0.00027397,2,"2024-03-18T22:14:05.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488982,1710800045304,-2219.16,0.00027397,2,"2024-03-18T22:14:05.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488983,1710800045313,-822.95,0.00027397,2,"2024-03-18T22:14:05.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488984,1710800045322,-532.03,0.00027397,2,"2024-03-18T22:14:05.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488985,1710800045332,-500.0,0.00027397,2,"2024-03-18T22:14:05.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488986,1710800045341,-666.77,0.00027397,2,"2024-03-18T22:14:05.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488987,1710800045351,-1083.62,0.00027397,2,"2024-03-18T22:14:05.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488988,1710800045360,-2410.75,0.00027397,2,"2024-03-18T22:14:05.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488989,1710800045369,-1096.76,0.00027397,2,"2024-03-18T22:14:05.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488990,1710800045379,-1579.95,0.00027397,2,"2024-03-18T22:14:05.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488991,1710800045388,-1153.52,0.00027397,2,"2024-03-18T22:14:05.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488992,1710800045397,-1079.02,0.00027397,2,"2024-03-18T22:14:05.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488993,1710800045407,-500.0,0.00027397,2,"2024-03-18T22:14:05.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488994,1710800045417,-604.92,0.00027397,2,"2024-03-18T22:14:05.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488995,1710800045426,-2112.17,0.00027397,2,"2024-03-18T22:14:05.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488996,1710800045435,-788.06,0.00027397,2,"2024-03-18T22:14:05.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488997,1710800045445,-965.6,0.00027397,2,"2024-03-18T22:14:05.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488998,1710800045455,-567.24,0.00027397,2,"2024-03-18T22:14:05.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319488999,1710800045464,-1057.53,0.00027397,2,"2024-03-18T22:14:05.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489000,1710800045473,-1346.77,0.00027397,2,"2024-03-18T22:14:05.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489001,1710800045483,-712.98,0.00027397,2,"2024-03-18T22:14:05.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489002,1710800045493,-624.81,0.00027397,2,"2024-03-18T22:14:05.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489003,1710800045502,-500.0,0.00027397,2,"2024-03-18T22:14:05.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489004,1710800045516,-750.79,0.00027397,2,"2024-03-18T22:14:05.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489005,1710800045526,-1820.6,0.00027397,2,"2024-03-18T22:14:05.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489006,1710800045535,-628.64,0.00027397,2,"2024-03-18T22:14:05.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489007,1710800045545,-787.89,0.00027397,2,"2024-03-18T22:14:05.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489008,1710800045554,-593.51,0.00027397,2,"2024-03-18T22:14:05.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489009,1710800045564,-750.42,0.00027397,2,"2024-03-18T22:14:05.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489010,1710800045574,-622.98,0.00027397,2,"2024-03-18T22:14:05.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489011,1710800045584,-1628.79,0.00027397,2,"2024-03-18T22:14:05.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489012,1710800045594,-3414.73,0.00027397,2,"2024-03-18T22:14:05.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489013,1710800045605,-830.73,0.00027397,2,"2024-03-18T22:14:05.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489014,1710800045616,-837.33,0.00027397,2,"2024-03-18T22:14:05.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489015,1710800045627,-1594.83,0.00027397,2,"2024-03-18T22:14:05.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489016,1710800045638,-1565.76,0.00027397,2,"2024-03-18T22:14:05.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489017,1710800045649,-2289.86,0.00027397,2,"2024-03-18T22:14:05.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489018,1710800045659,-2327.27,0.00027397,2,"2024-03-18T22:14:05.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489019,1710800045669,-1043.46,0.00027397,2,"2024-03-18T22:14:05.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489020,1710800045678,-1166.79,0.00027397,2,"2024-03-18T22:14:05.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489021,1710800045690,-549.91,0.00027397,2,"2024-03-18T22:14:05.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489022,1710800045701,-568.66,0.00027397,2,"2024-03-18T22:14:05.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489023,1710800045711,-771.19,0.00027397,2,"2024-03-18T22:14:05.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489024,1710800045721,-2753.66,0.00027397,2,"2024-03-18T22:14:05.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489025,1710800045730,-1513.08,0.00027397,2,"2024-03-18T22:14:05.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489026,1710800045740,-1842.48,0.00027397,2,"2024-03-18T22:14:05.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489027,1710800045749,-1460.74,0.00027397,2,"2024-03-18T22:14:05.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489028,1710800045761,-942.07,0.00027397,2,"2024-03-18T22:14:05.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489029,1710800045771,-895.46,0.00027397,2,"2024-03-18T22:14:05.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489030,1710800045780,-1989.79,0.00027397,2,"2024-03-18T22:14:05.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489031,1710800045789,-1990.34,0.00027397,2,"2024-03-18T22:14:05.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489032,1710800045798,-594.54,0.00027397,2,"2024-03-18T22:14:05.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489033,1710800045807,-570.11,0.00027397,2,"2024-03-18T22:14:05.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489034,1710800045816,-300.0,0.00027397,5,"2024-03-18T22:14:05.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489035,1710800045825,-2010.18,0.00027397,2,"2024-03-18T22:14:05.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489036,1710800045834,-1089.38,0.00027397,2,"2024-03-18T22:14:05.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489037,1710800045843,-1225.65,0.00027397,2,"2024-03-18T22:14:05.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489038,1710800045852,-705.19,0.00027397,2,"2024-03-18T22:14:05.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489039,1710800045862,-2976.15,0.00027397,2,"2024-03-18T22:14:05.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489040,1710800045870,-508.99,0.00027397,2,"2024-03-18T22:14:05.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489041,1710800045879,-501.15,0.00027397,2,"2024-03-18T22:14:05.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489042,1710800045888,-1173.9,0.00027397,2,"2024-03-18T22:14:05.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489043,1710800045898,-1969.89,0.00027397,2,"2024-03-18T22:14:05.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489044,1710800045907,-551.56,0.00027397,2,"2024-03-18T22:14:05.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489045,1710800045916,-1787.1,0.00027397,2,"2024-03-18T22:14:05.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489046,1710800045925,-634.39,0.00027397,2,"2024-03-18T22:14:05.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489047,1710800045935,-515.85,0.00027397,2,"2024-03-18T22:14:05.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489048,1710800045944,-1763.14,0.00027397,2,"2024-03-18T22:14:05.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489049,1710800045953,-500.0,0.00027397,2,"2024-03-18T22:14:05.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489050,1710800045962,-1610.23,0.00027397,2,"2024-03-18T22:14:05.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489051,1710800045972,-698.44,0.00027397,2,"2024-03-18T22:14:05.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489052,1710800045981,-757.78,0.00027397,2,"2024-03-18T22:14:05.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489053,1710800045990,-1107.01,0.00027397,2,"2024-03-18T22:14:05.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489054,1710800045999,-3621.53,0.00027397,2,"2024-03-18T22:14:05.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489055,1710800046009,-3272.98,0.00027397,2,"2024-03-18T22:14:06.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489056,1710800046018,-500.0,0.00027397,2,"2024-03-18T22:14:06.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489057,1710800046027,-617.42,0.00027397,2,"2024-03-18T22:14:06.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489058,1710800046036,-500.0,0.00027397,2,"2024-03-18T22:14:06.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489059,1710800046045,-833.03,0.00027397,2,"2024-03-18T22:14:06.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489060,1710800046054,-2995.13,0.00027397,2,"2024-03-18T22:14:06.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489061,1710800046063,-260.07562214,0.00027397,2,"2024-03-18T22:14:06.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489062,1710800046072,-1059.1,0.00027397,2,"2024-03-18T22:14:06.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489063,1710800046081,-2205.14,0.00027397,2,"2024-03-18T22:14:06.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489064,1710800046090,-1379.17,0.00027397,2,"2024-03-18T22:14:06.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489065,1710800046099,-1296.97,0.00027397,2,"2024-03-18T22:14:06.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489066,1710800046109,-684.91,0.00027397,2,"2024-03-18T22:14:06.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489067,1710800046117,-500.0,0.00027397,2,"2024-03-18T22:14:06.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489068,1710800046127,-1167.23,0.00027397,2,"2024-03-18T22:14:06.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489069,1710800046136,-1111.67,0.00027397,2,"2024-03-18T22:14:06.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489070,1710800046146,-1840.74,0.00027397,2,"2024-03-18T22:14:06.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489071,1710800046155,-1159.15,0.00027397,2,"2024-03-18T22:14:06.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489072,1710800046164,-1071.26,0.00027397,2,"2024-03-18T22:14:06.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489073,1710800046174,-732.2,0.00027397,2,"2024-03-18T22:14:06.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489074,1710800046184,-2487.12,0.00027397,2,"2024-03-18T22:14:06.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489075,1710800046194,-1409.81,0.00027397,2,"2024-03-18T22:14:06.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489076,1710800046204,-2258.29,0.00027397,2,"2024-03-18T22:14:06.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489077,1710800046214,-885.61,0.00027397,2,"2024-03-18T22:14:06.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489078,1710800046225,-728.7,0.00027397,2,"2024-03-18T22:14:06.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489079,1710800046235,-981.29,0.00027397,2,"2024-03-18T22:14:06.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489080,1710800046245,-619.02,0.00027397,2,"2024-03-18T22:14:06.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489081,1710800046255,-3027.38,0.00027397,2,"2024-03-18T22:14:06.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489082,1710800046266,-2230.77,0.00027397,2,"2024-03-18T22:14:06.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489083,1710800046275,-2148.85,0.00027397,2,"2024-03-18T22:14:06.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489084,1710800046285,-847.31,0.00027397,2,"2024-03-18T22:14:06.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489085,1710800046294,-500.0,0.00027397,2,"2024-03-18T22:14:06.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489086,1710800046303,-1040.92,0.00027397,2,"2024-03-18T22:14:06.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489087,1710800046313,-1016.05,0.00027397,2,"2024-03-18T22:14:06.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489088,1710800046322,-625.78,0.00027397,2,"2024-03-18T22:14:06.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489089,1710800046332,-1988.29,0.00027397,2,"2024-03-18T22:14:06.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489090,1710800046341,-673.87,0.00027397,2,"2024-03-18T22:14:06.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489091,1710800046350,-803.43,0.00027397,2,"2024-03-18T22:14:06.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489092,1710800046360,-2712.0,0.00027397,2,"2024-03-18T22:14:06.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489093,1710800046369,-618.27,0.00027397,2,"2024-03-18T22:14:06.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489094,1710800046378,-925.33,0.00027397,2,"2024-03-18T22:14:06.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489095,1710800046388,-1492.36,0.00027397,2,"2024-03-18T22:14:06.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489096,1710800046397,-1934.24,0.00027397,2,"2024-03-18T22:14:06.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489097,1710800046406,-1347.96,0.00027397,2,"2024-03-18T22:14:06.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489098,1710800046416,-500.0,0.00027397,2,"2024-03-18T22:14:06.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489099,1710800046425,-618.35,0.00027397,2,"2024-03-18T22:14:06.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489100,1710800046435,-3249.34,0.00027397,2,"2024-03-18T22:14:06.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489101,1710800046444,-736.87,0.00027397,2,"2024-03-18T22:14:06.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489102,1710800046453,-1048.99,0.00027397,2,"2024-03-18T22:14:06.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489103,1710800046463,-695.99,0.00027397,2,"2024-03-18T22:14:06.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489104,1710800046472,-1686.42,0.00027397,2,"2024-03-18T22:14:06.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489105,1710800046482,-265.25,0.00027397,2,"2024-03-18T22:14:06.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489106,1710800046491,-2027.85,0.00027397,2,"2024-03-18T22:14:06.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489107,1710800046501,-3300.65,0.00027397,2,"2024-03-18T22:14:06.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489108,1710800046511,-1879.8,0.00027397,2,"2024-03-18T22:14:06.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489109,1710800046521,-600.13,0.00027397,2,"2024-03-18T22:14:06.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489110,1710800046531,-689.62,0.00027397,2,"2024-03-18T22:14:06.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489111,1710800046541,-3602.93,0.00027397,2,"2024-03-18T22:14:06.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489112,1710800046551,-500.0,0.00027397,2,"2024-03-18T22:14:06.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489113,1710800046560,-500.0,0.00027397,2,"2024-03-18T22:14:06.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489114,1710800046569,-500.0,0.00027397,2,"2024-03-18T22:14:06.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489115,1710800046579,-500.0,0.00027397,2,"2024-03-18T22:14:06.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489116,1710800046589,-839.53,0.00027397,2,"2024-03-18T22:14:06.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489117,1710800046598,-500.0,0.00027397,2,"2024-03-18T22:14:06.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489118,1710800046608,-500.0,0.00027397,2,"2024-03-18T22:14:06.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489119,1710800046619,-734.91,0.00027397,2,"2024-03-18T22:14:06.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489120,1710800046628,-500.0,0.00027397,2,"2024-03-18T22:14:06.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489121,1710800046638,-500.0,0.00027397,2,"2024-03-18T22:14:06.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489122,1710800046647,-500.0,0.00027397,2,"2024-03-18T22:14:06.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489123,1710800046656,-500.0,0.00027397,2,"2024-03-18T22:14:06.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489124,1710800046666,-500.0,0.00027397,2,"2024-03-18T22:14:06.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489125,1710800046675,-500.0,0.00027397,2,"2024-03-18T22:14:06.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489126,1710800046685,-500.0,0.00027397,2,"2024-03-18T22:14:06.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489127,1710800046694,-1753.56,0.00027397,2,"2024-03-18T22:14:06.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489128,1710800046703,-508.05703869,0.00027397,2,"2024-03-18T22:14:06.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489129,1710800046713,-839.74,0.00027397,2,"2024-03-18T22:14:06.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489130,1710800046721,-500.0,0.00027397,2,"2024-03-18T22:14:06.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489131,1710800046730,-4941.23,0.00027397,2,"2024-03-18T22:14:06.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489132,1710800046740,-924.55,0.00027397,2,"2024-03-18T22:14:06.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489133,1710800046749,-646.58,0.00027397,2,"2024-03-18T22:14:06.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489134,1710800046760,-1444.11,0.00027397,2,"2024-03-18T22:14:06.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489135,1710800046769,-1862.07,0.00027397,2,"2024-03-18T22:14:06.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489136,1710800046779,-2596.77,0.00027397,2,"2024-03-18T22:14:06.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489137,1710800046789,-600.66,0.00027397,2,"2024-03-18T22:14:06.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489138,1710800046799,-1913.61,0.00027397,2,"2024-03-18T22:14:06.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489139,1710800046808,-1169.17,0.00027397,2,"2024-03-18T22:14:06.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489140,1710800046818,-501.0,0.00027397,2,"2024-03-18T22:14:06.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489141,1710800046827,-671.74,0.00027397,2,"2024-03-18T22:14:06.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489142,1710800046836,-460.21921673,0.00027397,2,"2024-03-18T22:14:06.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489143,1710800046845,-660.79,0.00027397,2,"2024-03-18T22:14:06.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489144,1710800046854,-4429.56,0.00027397,2,"2024-03-18T22:14:06.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489145,1710800046863,-645.13,0.00027397,2,"2024-03-18T22:14:06.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489146,1710800046873,-1387.34,0.00027397,2,"2024-03-18T22:14:06.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489147,1710800046882,-1092.65,0.00027397,2,"2024-03-18T22:14:06.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489148,1710800046892,-775.21,0.00027397,2,"2024-03-18T22:14:06.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489149,1710800046901,-1234.18,0.00027397,2,"2024-03-18T22:14:06.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489150,1710800046910,-1640.92,0.00027397,2,"2024-03-18T22:14:06.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489151,1710800046920,-660.8,0.00027397,2,"2024-03-18T22:14:06.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489152,1710800046929,-618.02,0.00027397,2,"2024-03-18T22:14:06.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489153,1710800046938,-500.0,0.00027397,2,"2024-03-18T22:14:06.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489154,1710800046947,-2991.4,0.00027397,2,"2024-03-18T22:14:06.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489155,1710800046957,-526.67,0.00027397,2,"2024-03-18T22:14:06.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489156,1710800046967,-520.66,0.00027397,2,"2024-03-18T22:14:06.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489157,1710800046977,-3432.69,0.00027397,2,"2024-03-18T22:14:06.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489158,1710800046988,-2512.6,0.00027397,2,"2024-03-18T22:14:06.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489159,1710800046998,-929.21,0.00027397,2,"2024-03-18T22:14:06.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489160,1710800047011,-553.17,0.00027397,2,"2024-03-18T22:14:07.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489161,1710800047021,-632.91,0.00027397,2,"2024-03-18T22:14:07.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489162,1710800047031,-587.03,0.00027397,2,"2024-03-18T22:14:07.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489163,1710800047041,-500.0,0.00027397,2,"2024-03-18T22:14:07.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489164,1710800047051,-500.0,0.00027397,2,"2024-03-18T22:14:07.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489165,1710800047061,-1670.28,0.00027397,2,"2024-03-18T22:14:07.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489166,1710800047071,-1508.72,0.00027397,2,"2024-03-18T22:14:07.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489167,1710800047081,-500.0,0.00027397,2,"2024-03-18T22:14:07.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489168,1710800047092,-588.94,0.00027397,2,"2024-03-18T22:14:07.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489169,1710800047102,-2672.81,0.00027397,2,"2024-03-18T22:14:07.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489170,1710800047112,-992.88,0.00027397,2,"2024-03-18T22:14:07.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489171,1710800047122,-1421.34,0.00027397,2,"2024-03-18T22:14:07.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489172,1710800047132,-1479.34,0.00027397,2,"2024-03-18T22:14:07.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489173,1710800047144,-778.13,0.00027397,2,"2024-03-18T22:14:07.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489174,1710800047154,-549.69,0.00027397,2,"2024-03-18T22:14:07.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489175,1710800047164,-1591.7,0.00027397,2,"2024-03-18T22:14:07.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489176,1710800047174,-1096.72,0.00027397,2,"2024-03-18T22:14:07.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489177,1710800047184,-2210.21,0.00027397,2,"2024-03-18T22:14:07.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489178,1710800047193,-1855.24,0.00027397,2,"2024-03-18T22:14:07.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489179,1710800047202,-1747.53,0.00027397,2,"2024-03-18T22:14:07.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489180,1710800047213,-869.7,0.00027397,2,"2024-03-18T22:14:07.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489181,1710800047223,-680.92,0.00027397,2,"2024-03-18T22:14:07.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489182,1710800047234,-665.42,0.00027397,2,"2024-03-18T22:14:07.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489183,1710800047245,-1181.58,0.00027397,2,"2024-03-18T22:14:07.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489184,1710800047258,-1501.92,0.00027397,2,"2024-03-18T22:14:07.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489185,1710800047268,-2323.42,0.00027397,2,"2024-03-18T22:14:07.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489186,1710800047278,-2355.45,0.00027397,2,"2024-03-18T22:14:07.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489187,1710800047290,-2348.13,0.00027397,2,"2024-03-18T22:14:07.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489188,1710800047300,-1841.43,0.00027397,2,"2024-03-18T22:14:07.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489189,1710800047310,-633.95,0.00027397,2,"2024-03-18T22:14:07.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489190,1710800047319,-2789.32,0.00027397,2,"2024-03-18T22:14:07.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489191,1710800047330,-1047.26,0.00027397,2,"2024-03-18T22:14:07.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489192,1710800047339,-506.7,0.00027397,2,"2024-03-18T22:14:07.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489193,1710800047349,-2028.96,0.00027397,2,"2024-03-18T22:14:07.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489194,1710800047358,-1121.74,0.00027397,2,"2024-03-18T22:14:07.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489195,1710800047367,-727.29,0.00027397,2,"2024-03-18T22:14:07.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489196,1710800047376,-1964.52,0.00027397,2,"2024-03-18T22:14:07.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489197,1710800047386,-800.57,0.00027397,2,"2024-03-18T22:14:07.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489198,1710800047396,-394.44702121,0.00027397,2,"2024-03-18T22:14:07.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489199,1710800047406,-855.83,0.00027397,2,"2024-03-18T22:14:07.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489200,1710800047416,-515.18,0.00027397,2,"2024-03-18T22:14:07.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489201,1710800047427,-805.44,0.00027397,2,"2024-03-18T22:14:07.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489202,1710800047437,-1465.25,0.00027397,2,"2024-03-18T22:14:07.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489203,1710800047447,-703.59,0.00027397,2,"2024-03-18T22:14:07.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489204,1710800047456,-1137.55,0.00027397,2,"2024-03-18T22:14:07.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489205,1710800047466,-1372.51,0.00027397,2,"2024-03-18T22:14:07.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489206,1710800047476,-1311.42,0.00027397,2,"2024-03-18T22:14:07.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489207,1710800047485,-890.31,0.00027397,2,"2024-03-18T22:14:07.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489208,1710800047495,-693.23,0.00027397,2,"2024-03-18T22:14:07.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489209,1710800047504,-606.63,0.00027397,2,"2024-03-18T22:14:07.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489210,1710800047516,-1355.8,0.00027397,2,"2024-03-18T22:14:07.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489211,1710800047526,-633.23,0.00027397,2,"2024-03-18T22:14:07.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489212,1710800047536,-931.19,0.00027397,2,"2024-03-18T22:14:07.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489213,1710800047545,-1311.22,0.00027397,2,"2024-03-18T22:14:07.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489214,1710800047554,-560.88,0.00027397,2,"2024-03-18T22:14:07.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489215,1710800047564,-578.22,0.00027397,2,"2024-03-18T22:14:07.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489216,1710800047573,-931.2,0.00027397,2,"2024-03-18T22:14:07.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489217,1710800047583,-1373.23,0.00027397,2,"2024-03-18T22:14:07.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489218,1710800047592,-1189.08,0.00027397,2,"2024-03-18T22:14:07.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489219,1710800047603,-500.0,0.00027397,2,"2024-03-18T22:14:07.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489220,1710800047614,-582.88,0.00027397,2,"2024-03-18T22:14:07.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489221,1710800047625,-807.67,0.00027397,2,"2024-03-18T22:14:07.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489222,1710800047635,-500.0,0.00027397,2,"2024-03-18T22:14:07.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489223,1710800047644,-428.48112004,0.00027397,2,"2024-03-18T22:14:07.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489224,1710800047654,-1318.07,0.00027397,2,"2024-03-18T22:14:07.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489225,1710800047664,-2537.59,0.00027397,2,"2024-03-18T22:14:07.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489226,1710800047674,-1833.13,0.00027397,2,"2024-03-18T22:14:07.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489227,1710800047683,-584.63,0.00027397,2,"2024-03-18T22:14:07.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489228,1710800047694,-922.71,0.00027397,2,"2024-03-18T22:14:07.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489229,1710800047703,-522.08,0.00027397,2,"2024-03-18T22:14:07.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489230,1710800047713,-667.48,0.00027397,2,"2024-03-18T22:14:07.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489231,1710800047722,-1186.68,0.00027397,2,"2024-03-18T22:14:07.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489232,1710800047731,-998.55,0.00027397,2,"2024-03-18T22:14:07.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489233,1710800047741,-1847.99,0.00027397,2,"2024-03-18T22:14:07.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489234,1710800047750,-797.09,0.00027397,2,"2024-03-18T22:14:07.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489235,1710800047763,-1079.26,0.00027397,2,"2024-03-18T22:14:07.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489236,1710800047772,-1856.02,0.00027397,2,"2024-03-18T22:14:07.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489237,1710800047781,-1186.25,0.00027397,2,"2024-03-18T22:14:07.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489238,1710800047790,-897.94,0.00027397,2,"2024-03-18T22:14:07.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489239,1710800047800,-1418.3,0.00027397,2,"2024-03-18T22:14:07.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489240,1710800047810,-844.5,0.00027397,2,"2024-03-18T22:14:07.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489241,1710800047819,-1228.33,0.00027397,2,"2024-03-18T22:14:07.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489242,1710800047829,-656.86,0.00027397,2,"2024-03-18T22:14:07.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489243,1710800047838,-1254.05,0.00027397,2,"2024-03-18T22:14:07.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489244,1710800047848,-1220.28,0.00027397,2,"2024-03-18T22:14:07.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489245,1710800047857,-524.26,0.00027397,2,"2024-03-18T22:14:07.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489246,1710800047868,-544.86,0.00027397,2,"2024-03-18T22:14:07.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489247,1710800047878,-1112.38,0.00027397,2,"2024-03-18T22:14:07.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489248,1710800047888,-990.25,0.00027397,2,"2024-03-18T22:14:07.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489249,1710800047897,-1554.62,0.00027397,2,"2024-03-18T22:14:07.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489250,1710800047907,-615.98,0.00027397,2,"2024-03-18T22:14:07.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489251,1710800047916,-1046.24,0.00027397,2,"2024-03-18T22:14:07.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489252,1710800047926,-525.88,0.00027397,2,"2024-03-18T22:14:07.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489253,1710800047935,-1155.33,0.00027397,2,"2024-03-18T22:14:07.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489254,1710800047945,-527.83,0.00027397,2,"2024-03-18T22:14:07.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489255,1710800047955,-208.23939067,0.00027397,2,"2024-03-18T22:14:07.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489256,1710800047964,-3244.32,0.00027397,2,"2024-03-18T22:14:07.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489257,1710800047974,-1017.43,0.00027397,2,"2024-03-18T22:14:07.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489258,1710800047983,-1859.5,0.00027397,2,"2024-03-18T22:14:07.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489259,1710800047993,-1754.86,0.00027397,2,"2024-03-18T22:14:07.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489260,1710800048003,-1204.75,0.00027397,2,"2024-03-18T22:14:08.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489261,1710800048015,-721.17,0.00027397,2,"2024-03-18T22:14:08.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489262,1710800048025,-1304.47,0.00027397,2,"2024-03-18T22:14:08.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489263,1710800048034,-1387.32,0.00027397,2,"2024-03-18T22:14:08.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489264,1710800048044,-1084.75,0.00027397,2,"2024-03-18T22:14:08.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489265,1710800048054,-984.35,0.00027397,2,"2024-03-18T22:14:08.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489266,1710800048063,-1042.11,0.00027397,2,"2024-03-18T22:14:08.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489267,1710800048073,-550.03,0.00027397,2,"2024-03-18T22:14:08.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489268,1710800048083,-3263.23,0.00027397,2,"2024-03-18T22:14:08.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489269,1710800048093,-1006.81,0.00027397,2,"2024-03-18T22:14:08.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489270,1710800048102,-1334.24,0.00027397,2,"2024-03-18T22:14:08.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489271,1710800048111,-772.45,0.00027397,2,"2024-03-18T22:14:08.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489272,1710800048121,-879.01,0.00027397,2,"2024-03-18T22:14:08.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489273,1710800048130,-1980.05,0.00027397,2,"2024-03-18T22:14:08.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489274,1710800048139,-577.06,0.00027397,2,"2024-03-18T22:14:08.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489275,1710800048148,-1289.15,0.00027397,2,"2024-03-18T22:14:08.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489276,1710800048158,-1162.86,0.00027397,2,"2024-03-18T22:14:08.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489277,1710800048167,-500.0,0.00027397,2,"2024-03-18T22:14:08.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489278,1710800048176,-1284.59,0.00027397,2,"2024-03-18T22:14:08.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489279,1710800048186,-1343.86,0.00027397,2,"2024-03-18T22:14:08.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489280,1710800048195,-2423.47,0.00027397,2,"2024-03-18T22:14:08.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489281,1710800048205,-539.59,0.00027397,2,"2024-03-18T22:14:08.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489282,1710800048215,-790.0,0.00027397,2,"2024-03-18T22:14:08.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489283,1710800048225,-1561.78,0.00027397,2,"2024-03-18T22:14:08.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489284,1710800048234,-2345.93,0.00027397,2,"2024-03-18T22:14:08.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489285,1710800048244,-1543.03,0.00027397,2,"2024-03-18T22:14:08.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489286,1710800048253,-688.89,0.00027397,2,"2024-03-18T22:14:08.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489287,1710800048266,-500.0,0.00027397,2,"2024-03-18T22:14:08.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489288,1710800048275,-779.42,0.00027397,2,"2024-03-18T22:14:08.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489289,1710800048285,-1455.91,0.00027397,2,"2024-03-18T22:14:08.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489290,1710800048294,-964.51,0.00027397,2,"2024-03-18T22:14:08.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489291,1710800048303,-865.84,0.00027397,2,"2024-03-18T22:14:08.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489292,1710800048313,-1604.71,0.00027397,2,"2024-03-18T22:14:08.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489293,1710800048324,-1347.47,0.00027397,2,"2024-03-18T22:14:08.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489294,1710800048335,-1883.82,0.00027397,2,"2024-03-18T22:14:08.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489295,1710800048345,-512.18,0.00027397,2,"2024-03-18T22:14:08.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489296,1710800048356,-615.15,0.00027397,2,"2024-03-18T22:14:08.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489297,1710800048366,-743.05,0.00027397,2,"2024-03-18T22:14:08.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489298,1710800048376,-1288.43,0.00027397,2,"2024-03-18T22:14:08.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489299,1710800048489,-532.05,0.00027397,2,"2024-03-18T22:14:08.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489300,1710800048530,-1050.86,0.00027397,2,"2024-03-18T22:14:08.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489301,1710800048540,-568.35,0.00027397,2,"2024-03-18T22:14:08.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489302,1710800048550,-801.95,0.00027397,2,"2024-03-18T22:14:08.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489303,1710800048560,-3692.13,0.00027397,2,"2024-03-18T22:14:08.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489304,1710800048570,-1021.88,0.00027397,2,"2024-03-18T22:14:08.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489305,1710800048579,-1387.79,0.00027397,2,"2024-03-18T22:14:08.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489306,1710800048589,-1736.34,0.00027397,2,"2024-03-18T22:14:08.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489307,1710800048599,-722.05,0.00027397,2,"2024-03-18T22:14:08.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489308,1710800048609,-2682.4,0.00027397,2,"2024-03-18T22:14:08.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489309,1710800048621,-917.72,0.00027397,2,"2024-03-18T22:14:08.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489310,1710800048630,-566.08967569,0.00027397,30,"2024-03-18T22:14:08.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489311,1710800048640,-1582.16,0.00027397,2,"2024-03-18T22:14:08.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489312,1710800048651,-899.67,0.00027397,2,"2024-03-18T22:14:08.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489313,1710800048661,-1197.99,0.00027397,2,"2024-03-18T22:14:08.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489314,1710800048671,-2570.57,0.00027397,2,"2024-03-18T22:14:08.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489315,1710800048681,-832.49,0.00027397,2,"2024-03-18T22:14:08.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489316,1710800048692,-2336.68,0.00027397,2,"2024-03-18T22:14:08.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489317,1710800048701,-714.57,0.00027397,2,"2024-03-18T22:14:08.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489318,1710800048711,-572.14,0.00027397,2,"2024-03-18T22:14:08.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489319,1710800048720,-570.84,0.00027397,2,"2024-03-18T22:14:08.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489320,1710800048729,-1267.22,0.00027397,2,"2024-03-18T22:14:08.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489321,1710800048738,-1986.27,0.00027397,2,"2024-03-18T22:14:08.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489322,1710800048748,-1031.5,0.00027397,2,"2024-03-18T22:14:08.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489323,1710800048759,-1487.73,0.00027397,2,"2024-03-18T22:14:08.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489324,1710800048768,-713.53,0.00027397,2,"2024-03-18T22:14:08.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489325,1710800048777,-1462.06,0.00027397,2,"2024-03-18T22:14:08.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489326,1710800048787,-689.87194216,0.00027397,30,"2024-03-18T22:14:08.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489327,1710800048796,-662.67,0.00027397,2,"2024-03-18T22:14:08.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489328,1710800048806,-1113.91,0.00027397,2,"2024-03-18T22:14:08.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489329,1710800048816,-1374.98,0.00027397,2,"2024-03-18T22:14:08.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489330,1710800048825,-2453.88,0.00027397,2,"2024-03-18T22:14:08.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489331,1710800048835,-584.72,0.00027397,2,"2024-03-18T22:14:08.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489332,1710800048845,-2831.64,0.00027397,2,"2024-03-18T22:14:08.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489333,1710800048854,-1349.99,0.00027397,2,"2024-03-18T22:14:08.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489334,1710800048864,-1466.21,0.00027397,2,"2024-03-18T22:14:08.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489335,1710800048873,-150.0,0.00027397,2,"2024-03-18T22:14:08.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489336,1710800048882,-1118.72,0.00027397,2,"2024-03-18T22:14:08.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489337,1710800048892,-606.91,0.00027397,2,"2024-03-18T22:14:08.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489338,1710800048902,-1958.41,0.00027397,2,"2024-03-18T22:14:08.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489339,1710800048911,-1580.15,0.00027397,2,"2024-03-18T22:14:08.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489340,1710800048921,-605.4,0.00027397,2,"2024-03-18T22:14:08.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489341,1710800048931,-500.0,0.00027397,2,"2024-03-18T22:14:08.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489342,1710800048941,-942.42,0.00027397,2,"2024-03-18T22:14:08.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489343,1710800048950,-569.15,0.00027397,2,"2024-03-18T22:14:08.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489344,1710800048961,-1400.41,0.00027397,2,"2024-03-18T22:14:08.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489345,1710800048970,-941.12,0.00027397,2,"2024-03-18T22:14:08.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489346,1710800048979,-1781.44,0.00027397,2,"2024-03-18T22:14:08.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489347,1710800048989,-1912.95,0.00027397,2,"2024-03-18T22:14:08.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489348,1710800048998,-713.68,0.00027397,2,"2024-03-18T22:14:08.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489349,1710800049008,-1203.57,0.00027397,2,"2024-03-18T22:14:09.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489350,1710800049018,-905.72,0.00027397,2,"2024-03-18T22:14:09.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489351,1710800049027,-4393.41,0.00027397,2,"2024-03-18T22:14:09.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489352,1710800049036,-2303.75,0.00027397,2,"2024-03-18T22:14:09.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489353,1710800049045,-1144.14,0.00027397,2,"2024-03-18T22:14:09.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489354,1710800049054,-1229.49,0.00027397,2,"2024-03-18T22:14:09.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489355,1710800049064,-511.29,0.00027397,2,"2024-03-18T22:14:09.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489356,1710800049073,-1401.22,0.00027397,2,"2024-03-18T22:14:09.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489357,1710800049082,-500.0,0.00027397,2,"2024-03-18T22:14:09.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489358,1710800049092,-1432.28,0.00027397,2,"2024-03-18T22:14:09.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489359,1710800049101,-516.82,0.00027397,2,"2024-03-18T22:14:09.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489360,1710800049110,-1305.33,0.00027397,2,"2024-03-18T22:14:09.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489361,1710800049120,-678.53,0.00027397,2,"2024-03-18T22:14:09.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489362,1710800049129,-581.47,0.00027397,2,"2024-03-18T22:14:09.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489363,1710800049138,-737.52,0.00027397,2,"2024-03-18T22:14:09.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489364,1710800049148,-1022.21,0.00027397,2,"2024-03-18T22:14:09.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489365,1710800049157,-1654.91,0.00027397,2,"2024-03-18T22:14:09.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489366,1710800049167,-745.31,0.00027397,2,"2024-03-18T22:14:09.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489367,1710800049177,-7202.93,0.00027397,2,"2024-03-18T22:14:09.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489368,1710800049187,-20689.66,0.00027397,2,"2024-03-18T22:14:09.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489369,1710800049196,-2992.02,0.00027397,2,"2024-03-18T22:14:09.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489370,1710800049206,-638.22,0.00027397,2,"2024-03-18T22:14:09.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489371,1710800049216,-1088.66,0.00027397,2,"2024-03-18T22:14:09.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489372,1710800049226,-1110.24,0.00027397,2,"2024-03-18T22:14:09.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489373,1710800049235,-1157.8,0.00027397,2,"2024-03-18T22:14:09.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489374,1710800049245,-1090.38,0.00027397,2,"2024-03-18T22:14:09.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489375,1710800049255,-1367.92,0.00027397,2,"2024-03-18T22:14:09.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489376,1710800049265,-1716.46,0.00027397,2,"2024-03-18T22:14:09.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489377,1710800049275,-605.07,0.00027397,2,"2024-03-18T22:14:09.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489378,1710800049285,-622.92,0.00027397,2,"2024-03-18T22:14:09.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489379,1710800049295,-8212.3,0.00027397,2,"2024-03-18T22:14:09.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489380,1710800049305,-738.47,0.00027397,2,"2024-03-18T22:14:09.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489381,1710800049315,-6843.13,0.00027397,2,"2024-03-18T22:14:09.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489382,1710800049325,-1814.94,0.00027397,2,"2024-03-18T22:14:09.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489383,1710800049335,-2375.9,0.00027397,2,"2024-03-18T22:14:09.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489384,1710800049345,-1412.21,0.00027397,2,"2024-03-18T22:14:09.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489385,1710800049354,-642.05,0.00027397,2,"2024-03-18T22:14:09.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489386,1710800049364,-720.26,0.00027397,2,"2024-03-18T22:14:09.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489387,1710800049374,-2621.03,0.00027397,2,"2024-03-18T22:14:09.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489388,1710800049384,-7701.15,0.00027397,2,"2024-03-18T22:14:09.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489389,1710800049393,-867.51,0.00027397,2,"2024-03-18T22:14:09.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489390,1710800049402,-70618.05,0.00027397,2,"2024-03-18T22:14:09.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489391,1710800049412,-933.88,0.00027397,2,"2024-03-18T22:14:09.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489392,1710800049422,-1283.55,0.00027397,2,"2024-03-18T22:14:09.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489393,1710800049431,-651.4,0.00027397,2,"2024-03-18T22:14:09.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489394,1710800049441,-1968.24,0.00027397,2,"2024-03-18T22:14:09.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489395,1710800049450,-1507.28,0.00027397,2,"2024-03-18T22:14:09.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489396,1710800049459,-500.0,0.00027397,2,"2024-03-18T22:14:09.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489397,1710800049469,-2930.24,0.00027397,2,"2024-03-18T22:14:09.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489398,1710800049478,-908.19,0.00027397,2,"2024-03-18T22:14:09.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489399,1710800049488,-15625.12,0.00027397,2,"2024-03-18T22:14:09.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489400,1710800049497,-817.74305483,0.00027397,2,"2024-03-18T22:14:09.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489401,1710800049508,-836.99,0.00027397,2,"2024-03-18T22:14:09.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489402,1710800049517,-1649.1,0.00027397,2,"2024-03-18T22:14:09.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489403,1710800049528,-386.07,0.00027397,2,"2024-03-18T22:14:09.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489404,1710800049537,-1000.59,0.00027397,2,"2024-03-18T22:14:09.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489405,1710800049547,-3638.93,0.00027397,2,"2024-03-18T22:14:09.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489406,1710800049556,-388.180002,0.00027397,2,"2024-03-18T22:14:09.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489407,1710800049566,-2240.25,0.00027397,2,"2024-03-18T22:14:09.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489408,1710800049575,-1827.91,0.00027397,2,"2024-03-18T22:14:09.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489409,1710800049586,-876.56,0.00027397,2,"2024-03-18T22:14:09.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489410,1710800049595,-2226.67,0.00027397,2,"2024-03-18T22:14:09.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489411,1710800049818,-3729.26,0.00027397,2,"2024-03-18T22:14:09.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489412,1710800049828,-500.0,0.00027397,2,"2024-03-18T22:14:09.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489413,1710800049838,-3606.56,0.00027397,2,"2024-03-18T22:14:09.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489414,1710800049847,-1207.02,0.00027397,2,"2024-03-18T22:14:09.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489415,1710800049857,-963.32,0.00027397,2,"2024-03-18T22:14:09.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489416,1710800049866,-28470.72,0.00027397,2,"2024-03-18T22:14:09.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489417,1710800049875,-2980.27,0.00027397,2,"2024-03-18T22:14:09.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489418,1710800049884,-500.0,0.00027397,2,"2024-03-18T22:14:09.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489419,1710800049893,-500.0,0.00027397,2,"2024-03-18T22:14:09.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489420,1710800049902,-1014.54,0.00027397,2,"2024-03-18T22:14:09.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489421,1710800049911,-1007.55,0.00027397,2,"2024-03-18T22:14:09.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489422,1710800049921,-354.3411818,0.00027397,2,"2024-03-18T22:14:09.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489423,1710800049930,-12991.16,0.00027397,2,"2024-03-18T22:14:09.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489424,1710800049939,-825.64,0.00027397,2,"2024-03-18T22:14:09.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489425,1710800049949,-500.0,0.00027397,2,"2024-03-18T22:14:09.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489426,1710800049958,-1000.56,0.00027397,2,"2024-03-18T22:14:09.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489427,1710800049968,-500.0,0.00027397,2,"2024-03-18T22:14:09.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489428,1710800049977,-1967.21,0.00027397,2,"2024-03-18T22:14:09.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489429,1710800049986,-989.42,0.00027397,2,"2024-03-18T22:14:09.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489430,1710800049996,-3061.78,0.00027397,2,"2024-03-18T22:14:09.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489431,1710800050005,-3350.06,0.00027397,2,"2024-03-18T22:14:10.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489432,1710800050015,-1418.83,0.00027397,2,"2024-03-18T22:14:10.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489433,1710800050025,-578.72,0.00027397,2,"2024-03-18T22:14:10.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489434,1710800050035,-1283.92,0.00027397,2,"2024-03-18T22:14:10.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489435,1710800050044,-1017.47,0.00027397,2,"2024-03-18T22:14:10.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489436,1710800050053,-793.34,0.00027397,2,"2024-03-18T22:14:10.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489437,1710800050062,-500.0,0.00027397,2,"2024-03-18T22:14:10.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489438,1710800050071,-1383.54,0.00027397,2,"2024-03-18T22:14:10.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489439,1710800050081,-3058.85,0.00027397,2,"2024-03-18T22:14:10.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489440,1710800050090,-544.38,0.00027397,2,"2024-03-18T22:14:10.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489441,1710800050099,-4863.68,0.00027397,2,"2024-03-18T22:14:10.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489442,1710800050109,-3420.67,0.00027397,2,"2024-03-18T22:14:10.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489443,1710800050119,-1467.98,0.00027397,2,"2024-03-18T22:14:10.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489444,1710800050128,-909.74,0.00027397,2,"2024-03-18T22:14:10.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489445,1710800050137,-616.14,0.00027397,2,"2024-03-18T22:14:10.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489446,1710800050146,-534.6685735,0.00027397,2,"2024-03-18T22:14:10.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489447,1710800050155,-1391.49,0.00027397,2,"2024-03-18T22:14:10.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489448,1710800050164,-1472.05,0.00027397,2,"2024-03-18T22:14:10.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489449,1710800050173,-501.4,0.00027397,2,"2024-03-18T22:14:10.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489450,1710800050183,-1044.22,0.00027397,2,"2024-03-18T22:14:10.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489451,1710800050192,-736.5,0.00027397,2,"2024-03-18T22:14:10.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489452,1710800050201,-1026.28,0.00027397,2,"2024-03-18T22:14:10.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489453,1710800050211,-1726.54,0.00027397,2,"2024-03-18T22:14:10.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489454,1710800050220,-2302.64,0.00027397,2,"2024-03-18T22:14:10.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489455,1710800050230,-1165.44,0.00027397,2,"2024-03-18T22:14:10.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489456,1710800050239,-12189.86,0.00027397,2,"2024-03-18T22:14:10.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489457,1710800050248,-1375.05,0.00027397,2,"2024-03-18T22:14:10.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489458,1710800050257,-1316.33,0.00027397,2,"2024-03-18T22:14:10.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489459,1710800050266,-515.52,0.00027397,2,"2024-03-18T22:14:10.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489460,1710800050275,-1294.68,0.00027397,2,"2024-03-18T22:14:10.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489461,1710800050284,-1545.51,0.00027397,2,"2024-03-18T22:14:10.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489462,1710800050294,-1925.65,0.00027397,2,"2024-03-18T22:14:10.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489463,1710800050303,-728.8,0.00027397,2,"2024-03-18T22:14:10.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489464,1710800050313,-1530.51,0.00027397,2,"2024-03-18T22:14:10.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489465,1710800050323,-6062.83,0.00027397,2,"2024-03-18T22:14:10.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489466,1710800050332,-1677.75,0.00027397,2,"2024-03-18T22:14:10.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489467,1710800050342,-500.0,0.00027397,2,"2024-03-18T22:14:10.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489468,1710800050351,-630.76,0.00027397,2,"2024-03-18T22:14:10.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489469,1710800050361,-697.84,0.00027397,2,"2024-03-18T22:14:10.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489470,1710800050370,-1154.87,0.00027397,2,"2024-03-18T22:14:10.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489471,1710800050380,-1111.24,0.00027397,2,"2024-03-18T22:14:10.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489472,1710800050389,-2083.43,0.00027397,2,"2024-03-18T22:14:10.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489473,1710800050398,-873.95,0.00027397,2,"2024-03-18T22:14:10.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489474,1710800050408,-1539.77,0.00027397,2,"2024-03-18T22:14:10.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489475,1710800050417,-572.93,0.00027397,2,"2024-03-18T22:14:10.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489476,1710800050426,-1218.6,0.00027397,2,"2024-03-18T22:14:10.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489477,1710800050435,-762.41,0.00027397,2,"2024-03-18T22:14:10.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489478,1710800050445,-805.44,0.00027397,2,"2024-03-18T22:14:10.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489479,1710800050454,-2278.77,0.00027397,2,"2024-03-18T22:14:10.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489480,1710800050463,-2011.92,0.00027397,2,"2024-03-18T22:14:10.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489481,1710800050473,-2062.21,0.00027397,2,"2024-03-18T22:14:10.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489482,1710800050482,-768.87,0.00027397,2,"2024-03-18T22:14:10.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489483,1710800050491,-500.0,0.00027397,2,"2024-03-18T22:14:10.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489484,1710800050501,-971.93,0.00027397,2,"2024-03-18T22:14:10.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489485,1710800050511,-1606.59,0.00027397,2,"2024-03-18T22:14:10.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489486,1710800050520,-1340.16,0.00027397,2,"2024-03-18T22:14:10.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489487,1710800050530,-1007.76,0.00027397,2,"2024-03-18T22:14:10.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489488,1710800050538,-4162.89,0.00027397,2,"2024-03-18T22:14:10.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489489,1710800050547,-1051.06,0.00027397,2,"2024-03-18T22:14:10.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489490,1710800050557,-699.3,0.00027397,2,"2024-03-18T22:14:10.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489491,1710800050567,-1220.37,0.00027397,2,"2024-03-18T22:14:10.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489492,1710800050576,-1416.75,0.00027397,2,"2024-03-18T22:14:10.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489493,1710800050586,-518.73,0.00027397,2,"2024-03-18T22:14:10.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489494,1710800050595,-1475.69,0.00027397,2,"2024-03-18T22:14:10.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489495,1710800050606,-960.76,0.00027397,2,"2024-03-18T22:14:10.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489496,1710800050615,-1579.78,0.00027397,2,"2024-03-18T22:14:10.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489497,1710800050627,-598.24,0.00027397,2,"2024-03-18T22:14:10.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489498,1710800050637,-3689.48,0.00027397,2,"2024-03-18T22:14:10.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489499,1710800050646,-685.26,0.00027397,2,"2024-03-18T22:14:10.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489500,1710800050655,-1883.02,0.00027397,2,"2024-03-18T22:14:10.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489501,1710800050665,-725.93,0.00027397,2,"2024-03-18T22:14:10.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489502,1710800050674,-597.67,0.00027397,2,"2024-03-18T22:14:10.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489503,1710800050683,-582.85,0.00027397,2,"2024-03-18T22:14:10.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489504,1710800050692,-945.24,0.00027397,2,"2024-03-18T22:14:10.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489505,1710800050703,-3264.27,0.00027397,2,"2024-03-18T22:14:10.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489506,1710800050713,-1114.59,0.00027397,2,"2024-03-18T22:14:10.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489507,1710800050722,-1101.09,0.00027397,2,"2024-03-18T22:14:10.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489508,1710800050732,-3081.47,0.00027397,2,"2024-03-18T22:14:10.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489509,1710800050741,-1090.35,0.00027397,2,"2024-03-18T22:14:10.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489510,1710800050750,-545.12,0.00027397,2,"2024-03-18T22:14:10.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489511,1710800050761,-525.35,0.00027397,2,"2024-03-18T22:14:10.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489512,1710800050770,-926.2,0.00027397,2,"2024-03-18T22:14:10.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489513,1710800050779,-738.48,0.00027397,2,"2024-03-18T22:14:10.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489514,1710800050788,-661.43,0.00027397,2,"2024-03-18T22:14:10.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489515,1710800050798,-521.01,0.00027397,2,"2024-03-18T22:14:10.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489516,1710800050807,-2791.36,0.00027397,2,"2024-03-18T22:14:10.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489517,1710800050816,-3873.88,0.00027397,2,"2024-03-18T22:14:10.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489518,1710800050825,-15199.29,0.00027397,2,"2024-03-18T22:14:10.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489519,1710800051170,-1479.1,0.00027397,2,"2024-03-18T22:14:11.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489520,1710800051181,-8062.17,0.00027397,2,"2024-03-18T22:14:11.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489521,1710800051191,-524.35,0.00027397,2,"2024-03-18T22:14:11.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489522,1710800051201,-1469.15,0.00027397,2,"2024-03-18T22:14:11.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489523,1710800051211,-1368.38,0.00027397,2,"2024-03-18T22:14:11.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489524,1710800051220,-578.84,0.00027397,2,"2024-03-18T22:14:11.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489525,1710800051230,-625.58,0.00027397,2,"2024-03-18T22:14:11.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489526,1710800051240,-525.36628943,0.00027397,2,"2024-03-18T22:14:11.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489527,1710800051254,-659.71,0.00027397,2,"2024-03-18T22:14:11.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489528,1710800051266,-1165.69,0.00027397,2,"2024-03-18T22:14:11.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489529,1710800051276,-522.17,0.00027397,2,"2024-03-18T22:14:11.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489530,1710800051286,-500.0,0.00027397,2,"2024-03-18T22:14:11.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489531,1710800051296,-547.31,0.00027397,2,"2024-03-18T22:14:11.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489532,1710800051307,-500.0,0.00027397,2,"2024-03-18T22:14:11.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489533,1710800051317,-1931.5,0.00027397,2,"2024-03-18T22:14:11.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489534,1710800051327,-5194.45,0.00027397,2,"2024-03-18T22:14:11.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489535,1710800051338,-1852.16,0.00027397,2,"2024-03-18T22:14:11.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489536,1710800051347,-4366.56,0.00027397,2,"2024-03-18T22:14:11.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489537,1710800051357,-2626.87,0.00027397,2,"2024-03-18T22:14:11.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489538,1710800051366,-4566.9,0.00027397,2,"2024-03-18T22:14:11.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489539,1710800051375,-643.53,0.00027397,2,"2024-03-18T22:14:11.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489540,1710800051384,-1560.19,0.00027397,2,"2024-03-18T22:14:11.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489541,1710800051394,-574.42,0.00027397,2,"2024-03-18T22:14:11.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489542,1710800051403,-7356.66,0.00027397,2,"2024-03-18T22:14:11.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489543,1710800051413,-2335.37,0.00027397,2,"2024-03-18T22:14:11.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489544,1710800051422,-1433.97,0.00027397,2,"2024-03-18T22:14:11.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489545,1710800051431,-1302.8,0.00027397,2,"2024-03-18T22:14:11.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489546,1710800051440,-12149.23,0.00027397,2,"2024-03-18T22:14:11.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489547,1710800051449,-976.06,0.00027397,2,"2024-03-18T22:14:11.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489548,1710800051459,-500.0,0.00027397,2,"2024-03-18T22:14:11.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489549,1710800051469,-596.59,0.00027397,2,"2024-03-18T22:14:11.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489550,1710800051478,-773.37,0.00027397,2,"2024-03-18T22:14:11.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489551,1710800051488,-12163.47,0.00027397,2,"2024-03-18T22:14:11.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489552,1710800051498,-1040.95,0.00027397,2,"2024-03-18T22:14:11.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489553,1710800051507,-4014.74,0.00027397,2,"2024-03-18T22:14:11.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489554,1710800051518,-1666.88,0.00027397,2,"2024-03-18T22:14:11.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489555,1710800051529,-676.8,0.00027397,2,"2024-03-18T22:14:11.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489556,1710800051538,-798.37,0.00027397,2,"2024-03-18T22:14:11.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489557,1710800051548,-2937.18,0.00027397,2,"2024-03-18T22:14:11.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489558,1710800051558,-514.53,0.00027397,2,"2024-03-18T22:14:11.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489559,1710800051568,-630.18,0.00027397,2,"2024-03-18T22:14:11.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489560,1710800051578,-155.77781705,0.00027397,2,"2024-03-18T22:14:11.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489561,1710800051588,-4002.95,0.00027397,2,"2024-03-18T22:14:11.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489562,1710800051598,-500.0,0.00027397,2,"2024-03-18T22:14:11.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489563,1710800051612,-1825.34,0.00027397,2,"2024-03-18T22:14:11.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489564,1710800051622,-713.44,0.00027397,2,"2024-03-18T22:14:11.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489565,1710800051631,-2538.34,0.00027397,2,"2024-03-18T22:14:11.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489566,1710800051642,-1704.18,0.00027397,2,"2024-03-18T22:14:11.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489567,1710800051652,-2264.59,0.00027397,2,"2024-03-18T22:14:11.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489568,1710800051661,-999.91,0.00027397,2,"2024-03-18T22:14:11.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489569,1710800051671,-3032.32,0.00027397,2,"2024-03-18T22:14:11.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489570,1710800051681,-1092.32,0.00027397,2,"2024-03-18T22:14:11.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489571,1710800051691,-1455.99,0.00027397,2,"2024-03-18T22:14:11.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489572,1710800051703,-1138.58,0.00027397,2,"2024-03-18T22:14:11.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489573,1710800051714,-951.86,0.00027397,2,"2024-03-18T22:14:11.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489574,1710800051724,-780.67,0.00027397,2,"2024-03-18T22:14:11.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489575,1710800051734,-1309.57,0.00027397,2,"2024-03-18T22:14:11.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489576,1710800051745,-191.04250857,0.00027397,2,"2024-03-18T22:14:11.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489577,1710800051755,-4539.82,0.00027397,2,"2024-03-18T22:14:11.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489578,1710800051767,-4994.79,0.00027397,2,"2024-03-18T22:14:11.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489579,1710800051778,-1485.77,0.00027397,2,"2024-03-18T22:14:11.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489580,1710800051789,-7034.98,0.00027397,2,"2024-03-18T22:14:11.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489581,1710800051799,-849.91,0.00027397,2,"2024-03-18T22:14:11.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489582,1710800051810,-500.0,0.00027397,2,"2024-03-18T22:14:11.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489583,1710800051820,-1794.57,0.00027397,2,"2024-03-18T22:14:11.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489584,1710800051830,-750.9,0.00027397,2,"2024-03-18T22:14:11.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489585,1710800051841,-6038.49,0.00027397,2,"2024-03-18T22:14:11.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489586,1710800051851,-1615.86,0.00027397,2,"2024-03-18T22:14:11.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489587,1710800051861,-2385.09,0.00027397,2,"2024-03-18T22:14:11.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489588,1710800051870,-1135.58,0.00027397,2,"2024-03-18T22:14:11.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489589,1710800051879,-6456.64,0.00027397,2,"2024-03-18T22:14:11.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489590,1710800051888,-979.41,0.00027397,2,"2024-03-18T22:14:11.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489591,1710800051898,-942.12,0.00027397,2,"2024-03-18T22:14:11.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489592,1710800051907,-1504.81,0.00027397,2,"2024-03-18T22:14:11.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489593,1710800051916,-854.48,0.00027397,2,"2024-03-18T22:14:11.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489594,1710800051926,-508.22,0.00027397,2,"2024-03-18T22:14:11.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489595,1710800051935,-662.67,0.00027397,2,"2024-03-18T22:14:11.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489596,1710800051945,-40338.6,0.00027397,2,"2024-03-18T22:14:11.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489597,1710800051954,-2157.68,0.00027397,2,"2024-03-18T22:14:11.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489598,1710800051964,-1120.6,0.00027397,2,"2024-03-18T22:14:11.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489599,1710800051973,-2520.23,0.00027397,2,"2024-03-18T22:14:11.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489600,1710800051982,-2358.27,0.00027397,2,"2024-03-18T22:14:11.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489601,1710800051991,-2259.16,0.00027397,2,"2024-03-18T22:14:11.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489602,1710800052000,-4121.83,0.00027397,2,"2024-03-18T22:14:12.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489603,1710800052009,-6231.23,0.00027397,2,"2024-03-18T22:14:12.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489604,1710800052019,-1192.63,0.00027397,2,"2024-03-18T22:14:12.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489605,1710800052029,-1000.0,0.00027397,2,"2024-03-18T22:14:12.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489606,1710800052038,-1000.0,0.00027397,2,"2024-03-18T22:14:12.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489607,1710800052047,-1000.0,0.00027397,2,"2024-03-18T22:14:12.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489608,1710800052056,-1000.0,0.00027397,2,"2024-03-18T22:14:12.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489609,1710800052065,-1000.0,0.00027397,2,"2024-03-18T22:14:12.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489610,1710800052074,-15684.1,0.00027397,2,"2024-03-18T22:14:12.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489611,1710800052083,-1000.0,0.00027397,2,"2024-03-18T22:14:12.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489612,1710800052093,-1000.0,0.00027397,2,"2024-03-18T22:14:12.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489613,1710800052102,-1000.0,0.00027397,2,"2024-03-18T22:14:12.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489614,1710800052112,-1000.0,0.00027397,2,"2024-03-18T22:14:12.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489615,1710800052121,-1000.0,0.00027397,2,"2024-03-18T22:14:12.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489616,1710800052130,-1000.0,0.00027397,2,"2024-03-18T22:14:12.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489617,1710800052139,-1000.0,0.00027397,2,"2024-03-18T22:14:12.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489618,1710800052148,-1000.0,0.00027397,2,"2024-03-18T22:14:12.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489619,1710800052157,-1000.0,0.00027397,2,"2024-03-18T22:14:12.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489620,1710800052168,-1000.0,0.00027397,2,"2024-03-18T22:14:12.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489621,1710800052177,-1000.0,0.00027397,2,"2024-03-18T22:14:12.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489622,1710800052186,-1000.0,0.00027397,2,"2024-03-18T22:14:12.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489623,1710800052195,-1000.0,0.00027397,2,"2024-03-18T22:14:12.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489624,1710800052204,-1000.0,0.00027397,2,"2024-03-18T22:14:12.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489625,1710800052214,-1000.0,0.00027397,2,"2024-03-18T22:14:12.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489626,1710800052223,-1000.0,0.00027397,2,"2024-03-18T22:14:12.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489627,1710800052232,-1000.0,0.00027397,2,"2024-03-18T22:14:12.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489628,1710800052241,-1000.0,0.00027397,2,"2024-03-18T22:14:12.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489629,1710800052251,-1000.0,0.00027397,2,"2024-03-18T22:14:12.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489630,1710800052262,-1000.0,0.00027397,2,"2024-03-18T22:14:12.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489631,1710800052271,-1250.13,0.00027397,10,"2024-03-18T22:14:12.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489632,1710800052280,-79393.74,0.00027397,2,"2024-03-18T22:14:12.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489633,1710800052289,-1000.0,0.00027397,2,"2024-03-18T22:14:12.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489634,1710800052298,-1000.0,0.00027397,2,"2024-03-18T22:14:12.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489635,1710800052307,-1000.0,0.00027397,2,"2024-03-18T22:14:12.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489636,1710800052316,-942.0,0.00027397,2,"2024-03-18T22:14:12.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489637,1710800052325,-1641.989312,0.00027397,3,"2024-03-18T22:14:12.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489638,1710800052335,-300.0,0.00027397,10,"2024-03-18T22:14:12.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489639,1710800052344,-300.0,0.00027397,10,"2024-03-18T22:14:12.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489640,1710800052354,-302.71338657,0.00027397,10,"2024-03-18T22:14:12.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489641,1710800052363,-155.0,0.00027398,2,"2024-03-18T22:14:12.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489642,1710800052372,-25979.13781915,0.000274,2,"2024-03-18T22:14:12.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489643,1710800052381,-5800.0,0.000274,2,"2024-03-18T22:14:12.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489644,1710800052391,-12000.0,0.000274,2,"2024-03-18T22:14:12.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489645,1710800052401,-4285.95395546,0.000274,2,"2024-03-18T22:14:12.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489646,1710800052410,-1805.0,0.000274,2,"2024-03-18T22:14:12.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489647,1710800052419,-21730.82240218,0.000274,2,"2024-03-18T22:14:12.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489648,1710800052429,-1034.47654792,0.000274,2,"2024-03-18T22:14:12.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489649,1710800052439,-5800.0,0.000274,2,"2024-03-18T22:14:12.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489650,1710800052449,-150.0,0.000274,7,"2024-03-18T22:14:12.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489651,1710800052458,-6751.25,0.000274,2,"2024-03-18T22:14:12.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489652,1710800052468,-6751.25,0.000274,2,"2024-03-18T22:14:12.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489653,1710800052477,-6751.25,0.000274,2,"2024-03-18T22:14:12.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489654,1710800052486,-6751.25,0.000274,2,"2024-03-18T22:14:12.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489655,1710800052495,-6751.25,0.000274,2,"2024-03-18T22:14:12.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489656,1710800052505,-302.44,0.00027415,2,"2024-03-18T22:14:12.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489657,1710800052517,-151.05666748,0.00027442,2,"2024-03-18T22:14:12.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489658,1710800052527,-1006.0,0.0002746,2,"2024-03-18T22:14:12.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489659,1710800052536,-4623.0,0.0002746,2,"2024-03-18T22:14:12.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489660,1710800052546,-1063.0,0.0002746,2,"2024-03-18T22:14:12.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489661,1710800052555,-341.0,0.0002746,2,"2024-03-18T22:14:12.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489662,1710800052564,-701.93,0.00027469,2,"2024-03-18T22:14:12.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489663,1710800052574,-150.0,0.00027474,7,"2024-03-18T22:14:12.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489664,1710800052583,-1010.44,0.0002748,2,"2024-03-18T22:14:12.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489665,1710800052593,-187.40370458,0.000275,2,"2024-03-18T22:14:12.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489666,1710800052603,-1116.0,0.000275,16,"2024-03-18T22:14:12.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489667,1710800052612,-150.0,0.0002756,2,"2024-03-18T22:14:12.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489668,1710800052624,-150.0,0.00027597,7,"2024-03-18T22:14:12.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489669,1710800052633,-150.0,0.00027611,7,"2024-03-18T22:14:12.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489670,1710800052643,-181.39923643,0.00027619,2,"2024-03-18T22:14:12.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489671,1710800052653,-150.0,0.00027645,7,"2024-03-18T22:14:12.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489672,1710800052662,-754.65,0.00027671,2,"2024-03-18T22:14:12.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489673,1710800052671,-1183.48,0.00027671,2,"2024-03-18T22:14:12.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489674,1710800052681,-841.06,0.00027671,2,"2024-03-18T22:14:12.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489675,1710800052689,-1050.21,0.00027671,2,"2024-03-18T22:14:12.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489676,1710800052699,-603.24,0.00027671,2,"2024-03-18T22:14:12.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489677,1710800052708,-864.95,0.00027671,2,"2024-03-18T22:14:12.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489678,1710800052718,-801.98,0.00027671,2,"2024-03-18T22:14:12.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489679,1710800052727,-2023.13,0.00027671,2,"2024-03-18T22:14:12.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489680,1710800052736,-2257.25,0.00027671,2,"2024-03-18T22:14:12.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489681,1710800052744,-510.0,0.00027671,120,"2024-03-18T22:14:12.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489682,1710800052753,-1080.91,0.00027671,2,"2024-03-18T22:14:12.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489683,1710800052764,-794.11,0.00027671,2,"2024-03-18T22:14:12.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489684,1710800052773,-753.34,0.00027671,2,"2024-03-18T22:14:12.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489685,1710800052782,-841.73,0.00027671,2,"2024-03-18T22:14:12.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489686,1710800052791,-637.28,0.00027671,2,"2024-03-18T22:14:12.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489687,1710800052800,-2219.16,0.00027671,2,"2024-03-18T22:14:12.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489688,1710800052809,-822.95,0.00027671,2,"2024-03-18T22:14:12.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489689,1710800052818,-532.03,0.00027671,2,"2024-03-18T22:14:12.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489690,1710800052827,-500.0,0.00027671,2,"2024-03-18T22:14:12.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489691,1710800052836,-666.77,0.00027671,2,"2024-03-18T22:14:12.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489692,1710800052846,-1083.62,0.00027671,2,"2024-03-18T22:14:12.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489693,1710800052855,-1096.76,0.00027671,2,"2024-03-18T22:14:12.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489694,1710800052864,-2410.75,0.00027671,2,"2024-03-18T22:14:12.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489695,1710800052873,-1579.95,0.00027671,2,"2024-03-18T22:14:12.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489696,1710800052882,-1153.52,0.00027671,2,"2024-03-18T22:14:12.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489697,1710800052891,-1079.02,0.00027671,2,"2024-03-18T22:14:12.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489698,1710800052900,-500.0,0.00027671,2,"2024-03-18T22:14:12.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489699,1710800052909,-604.92,0.00027671,2,"2024-03-18T22:14:12.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489700,1710800052919,-2112.17,0.00027671,2,"2024-03-18T22:14:12.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489701,1710800052928,-788.06,0.00027671,2,"2024-03-18T22:14:12.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489702,1710800052937,-965.6,0.00027671,2,"2024-03-18T22:14:12.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489703,1710800052947,-567.24,0.00027671,2,"2024-03-18T22:14:12.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489704,1710800052957,-1057.53,0.00027671,2,"2024-03-18T22:14:12.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489705,1710800052966,-1346.77,0.00027671,2,"2024-03-18T22:14:12.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489706,1710800052975,-712.98,0.00027671,2,"2024-03-18T22:14:12.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489707,1710800052984,-624.81,0.00027671,2,"2024-03-18T22:14:12.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489708,1710800052993,-315.39642884,0.00027671,2,"2024-03-18T22:14:12.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489709,1710800053002,-750.79,0.00027671,2,"2024-03-18T22:14:13.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489710,1710800053014,-1820.6,0.00027671,2,"2024-03-18T22:14:13.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489711,1710800053023,-628.64,0.00027671,2,"2024-03-18T22:14:13.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489712,1710800053032,-787.89,0.00027671,2,"2024-03-18T22:14:13.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489713,1710800053041,-593.51,0.00027671,2,"2024-03-18T22:14:13.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489714,1710800053050,-750.42,0.00027671,2,"2024-03-18T22:14:13.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489715,1710800053061,-622.98,0.00027671,2,"2024-03-18T22:14:13.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489716,1710800053070,-1628.79,0.00027671,2,"2024-03-18T22:14:13.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489717,1710800053080,-3414.73,0.00027671,2,"2024-03-18T22:14:13.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489718,1710800053089,-830.73,0.00027671,2,"2024-03-18T22:14:13.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489719,1710800053098,-837.33,0.00027671,2,"2024-03-18T22:14:13.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489720,1710800053107,-1594.83,0.00027671,2,"2024-03-18T22:14:13.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489721,1710800053116,-1565.76,0.00027671,2,"2024-03-18T22:14:13.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489722,1710800053125,-2289.86,0.00027671,2,"2024-03-18T22:14:13.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489723,1710800053134,-2327.27,0.00027671,2,"2024-03-18T22:14:13.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489724,1710800053143,-1043.46,0.00027671,2,"2024-03-18T22:14:13.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489725,1710800053152,-1166.79,0.00027671,2,"2024-03-18T22:14:13.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489726,1710800053161,-549.91,0.00027671,2,"2024-03-18T22:14:13.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489727,1710800053170,-568.66,0.00027671,2,"2024-03-18T22:14:13.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489728,1710800053179,-771.19,0.00027671,2,"2024-03-18T22:14:13.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489729,1710800053188,-2753.66,0.00027671,2,"2024-03-18T22:14:13.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489730,1710800053198,-1513.08,0.00027671,2,"2024-03-18T22:14:13.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489731,1710800053206,-1842.48,0.00027671,2,"2024-03-18T22:14:13.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489732,1710800053215,-1460.74,0.00027671,2,"2024-03-18T22:14:13.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489733,1710800053225,-942.07,0.00027671,2,"2024-03-18T22:14:13.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489734,1710800053234,-895.46,0.00027671,2,"2024-03-18T22:14:13.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489735,1710800053242,-1989.79,0.00027671,2,"2024-03-18T22:14:13.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489736,1710800053251,-1990.34,0.00027671,2,"2024-03-18T22:14:13.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489737,1710800053260,-594.54,0.00027671,2,"2024-03-18T22:14:13.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489738,1710800053271,-570.11,0.00027671,2,"2024-03-18T22:14:13.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489739,1710800053280,-2010.18,0.00027671,2,"2024-03-18T22:14:13.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489740,1710800053289,-1089.38,0.00027671,2,"2024-03-18T22:14:13.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489741,1710800053299,-1225.65,0.00027671,2,"2024-03-18T22:14:13.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489742,1710800053308,-705.19,0.00027671,2,"2024-03-18T22:14:13.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489743,1710800053318,-2976.15,0.00027671,2,"2024-03-18T22:14:13.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489744,1710800053327,-508.99,0.00027671,2,"2024-03-18T22:14:13.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489745,1710800053336,-501.15,0.00027671,2,"2024-03-18T22:14:13.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489746,1710800053345,-1173.9,0.00027671,2,"2024-03-18T22:14:13.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489747,1710800053355,-1969.89,0.00027671,2,"2024-03-18T22:14:13.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489748,1710800053365,-551.56,0.00027671,2,"2024-03-18T22:14:13.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489749,1710800053374,-1787.1,0.00027671,2,"2024-03-18T22:14:13.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489750,1710800053384,-634.39,0.00027671,2,"2024-03-18T22:14:13.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489751,1710800053393,-515.85,0.00027671,2,"2024-03-18T22:14:13.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489752,1710800053403,-1763.14,0.00027671,2,"2024-03-18T22:14:13.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489753,1710800053412,-644.13732781,0.00027671,2,"2024-03-18T22:14:13.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489754,1710800053421,-1610.23,0.00027671,2,"2024-03-18T22:14:13.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489755,1710800053430,-698.44,0.00027671,2,"2024-03-18T22:14:13.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489756,1710800053440,-757.78,0.00027671,2,"2024-03-18T22:14:13.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489757,1710800053449,-1107.01,0.00027671,2,"2024-03-18T22:14:13.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489758,1710800053458,-3621.53,0.00027671,2,"2024-03-18T22:14:13.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489759,1710800053468,-3272.98,0.00027671,2,"2024-03-18T22:14:13.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489760,1710800053477,-500.0,0.00027671,2,"2024-03-18T22:14:13.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489761,1710800053486,-617.42,0.00027671,2,"2024-03-18T22:14:13.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489762,1710800053495,-500.0,0.00027671,2,"2024-03-18T22:14:13.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489763,1710800053626,-833.03,0.00027671,2,"2024-03-18T22:14:13.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489764,1710800053635,-2995.13,0.00027671,2,"2024-03-18T22:14:13.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489765,1710800053644,-1059.1,0.00027671,2,"2024-03-18T22:14:13.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489766,1710800053655,-2205.14,0.00027671,2,"2024-03-18T22:14:13.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489767,1710800053664,-1379.17,0.00027671,2,"2024-03-18T22:14:13.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489768,1710800053673,-1296.97,0.00027671,2,"2024-03-18T22:14:13.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489769,1710800053681,-684.91,0.00027671,2,"2024-03-18T22:14:13.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489770,1710800053690,-500.0,0.00027671,2,"2024-03-18T22:14:13.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489771,1710800053700,-1167.23,0.00027671,2,"2024-03-18T22:14:13.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489772,1710800053709,-1111.67,0.00027671,2,"2024-03-18T22:14:13.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489773,1710800053718,-1840.74,0.00027671,2,"2024-03-18T22:14:13.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489774,1710800053727,-1159.15,0.00027671,2,"2024-03-18T22:14:13.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489775,1710800053735,-1071.26,0.00027671,2,"2024-03-18T22:14:13.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489776,1710800053744,-732.2,0.00027671,2,"2024-03-18T22:14:13.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489777,1710800053754,-2487.12,0.00027671,2,"2024-03-18T22:14:13.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489778,1710800053763,-1409.81,0.00027671,2,"2024-03-18T22:14:13.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489779,1710800053772,-2258.29,0.00027671,2,"2024-03-18T22:14:13.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489780,1710800053781,-885.61,0.00027671,2,"2024-03-18T22:14:13.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489781,1710800053790,-728.7,0.00027671,2,"2024-03-18T22:14:13.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489782,1710800053799,-619.02,0.00027671,2,"2024-03-18T22:14:13.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489783,1710800053808,-981.29,0.00027671,2,"2024-03-18T22:14:13.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489784,1710800053817,-3027.38,0.00027671,2,"2024-03-18T22:14:13.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489785,1710800053826,-2230.77,0.00027671,2,"2024-03-18T22:14:13.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489786,1710800053835,-2148.85,0.00027671,2,"2024-03-18T22:14:13.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489787,1710800053844,-847.31,0.00027671,2,"2024-03-18T22:14:13.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489788,1710800053853,-500.0,0.00027671,2,"2024-03-18T22:14:13.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489789,1710800053862,-1040.92,0.00027671,2,"2024-03-18T22:14:13.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489790,1710800053871,-1016.05,0.00027671,2,"2024-03-18T22:14:13.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489791,1710800053879,-625.78,0.00027671,2,"2024-03-18T22:14:13.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489792,1710800053888,-1988.29,0.00027671,2,"2024-03-18T22:14:13.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489793,1710800053897,-673.87,0.00027671,2,"2024-03-18T22:14:13.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489794,1710800053906,-803.43,0.00027671,2,"2024-03-18T22:14:13.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489795,1710800053915,-2712.0,0.00027671,2,"2024-03-18T22:14:13.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489796,1710800053924,-618.27,0.00027671,2,"2024-03-18T22:14:13.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489797,1710800053932,-925.33,0.00027671,2,"2024-03-18T22:14:13.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489798,1710800053941,-1492.36,0.00027671,2,"2024-03-18T22:14:13.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489799,1710800053950,-1934.24,0.00027671,2,"2024-03-18T22:14:13.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489800,1710800053959,-1347.96,0.00027671,2,"2024-03-18T22:14:13.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489801,1710800053968,-290.46145727,0.00027671,2,"2024-03-18T22:14:13.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489802,1710800053977,-618.35,0.00027671,2,"2024-03-18T22:14:13.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489803,1710800053985,-736.87,0.00027671,2,"2024-03-18T22:14:13.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489804,1710800053994,-1048.99,0.00027671,2,"2024-03-18T22:14:13.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489805,1710800054003,-695.99,0.00027671,2,"2024-03-18T22:14:14.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489806,1710800054012,-3249.34,0.00027671,2,"2024-03-18T22:14:14.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489807,1710800054021,-1686.42,0.00027671,2,"2024-03-18T22:14:14.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489808,1710800054030,-2027.85,0.00027671,2,"2024-03-18T22:14:14.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489809,1710800054039,-3300.65,0.00027671,2,"2024-03-18T22:14:14.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489810,1710800054048,-1879.8,0.00027671,2,"2024-03-18T22:14:14.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489811,1710800054056,-600.13,0.00027671,2,"2024-03-18T22:14:14.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489812,1710800054066,-689.62,0.00027671,2,"2024-03-18T22:14:14.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489813,1710800054074,-3602.93,0.00027671,2,"2024-03-18T22:14:14.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489814,1710800054083,-177.05985224,0.00027671,2,"2024-03-18T22:14:14.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489815,1710800054092,-839.53,0.00027671,2,"2024-03-18T22:14:14.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489816,1710800054101,-734.91,0.00027671,2,"2024-03-18T22:14:14.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489817,1710800054110,-1753.56,0.00027671,2,"2024-03-18T22:14:14.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489818,1710800054119,-839.74,0.00027671,2,"2024-03-18T22:14:14.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489819,1710800054128,-551.12877798,0.00027671,2,"2024-03-18T22:14:14.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489820,1710800054137,-4941.23,0.00027671,2,"2024-03-18T22:14:14.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489821,1710800054146,-924.55,0.00027671,2,"2024-03-18T22:14:14.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489822,1710800054155,-646.58,0.00027671,2,"2024-03-18T22:14:14.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489823,1710800054165,-1444.11,0.00027671,2,"2024-03-18T22:14:14.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489824,1710800054174,-1862.07,0.00027671,2,"2024-03-18T22:14:14.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489825,1710800054182,-2596.77,0.00027671,2,"2024-03-18T22:14:14.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489826,1710800054191,-600.66,0.00027671,2,"2024-03-18T22:14:14.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489827,1710800054200,-1913.61,0.00027671,2,"2024-03-18T22:14:14.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489828,1710800054210,-1169.17,0.00027671,2,"2024-03-18T22:14:14.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489829,1710800054219,-501.0,0.00027671,2,"2024-03-18T22:14:14.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489830,1710800054228,-671.74,0.00027671,2,"2024-03-18T22:14:14.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489831,1710800054237,-660.79,0.00027671,2,"2024-03-18T22:14:14.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489832,1710800054246,-4429.56,0.00027671,2,"2024-03-18T22:14:14.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489833,1710800054254,-645.13,0.00027671,2,"2024-03-18T22:14:14.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489834,1710800054264,-1387.34,0.00027671,2,"2024-03-18T22:14:14.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489835,1710800054273,-1092.65,0.00027671,2,"2024-03-18T22:14:14.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489836,1710800054282,-775.21,0.00027671,2,"2024-03-18T22:14:14.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489837,1710800054291,-1234.18,0.00027671,2,"2024-03-18T22:14:14.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489838,1710800054300,-1640.92,0.00027671,2,"2024-03-18T22:14:14.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489839,1710800054309,-660.8,0.00027671,2,"2024-03-18T22:14:14.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489840,1710800054318,-618.02,0.00027671,2,"2024-03-18T22:14:14.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489841,1710800054327,-500.0,0.00027671,2,"2024-03-18T22:14:14.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489842,1710800054336,-2991.4,0.00027671,2,"2024-03-18T22:14:14.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489843,1710800054345,-526.67,0.00027671,2,"2024-03-18T22:14:14.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489844,1710800054354,-520.66,0.00027671,2,"2024-03-18T22:14:14.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489845,1710800054363,-3432.69,0.00027671,2,"2024-03-18T22:14:14.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489846,1710800054373,-929.21,0.00027671,2,"2024-03-18T22:14:14.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489847,1710800054382,-2512.6,0.00027671,2,"2024-03-18T22:14:14.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489848,1710800054391,-553.17,0.00027671,2,"2024-03-18T22:14:14.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489849,1710800054400,-632.91,0.00027671,2,"2024-03-18T22:14:14.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489850,1710800054409,-587.03,0.00027671,2,"2024-03-18T22:14:14.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489851,1710800054418,-500.0,0.00027671,2,"2024-03-18T22:14:14.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489852,1710800054427,-525.4026457,0.00027671,2,"2024-03-18T22:14:14.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489853,1710800054436,-1670.28,0.00027671,2,"2024-03-18T22:14:14.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489854,1710800054446,-1508.72,0.00027671,2,"2024-03-18T22:14:14.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489855,1710800054455,-353.13749329,0.00027671,2,"2024-03-18T22:14:14.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489856,1710800054465,-588.94,0.00027671,2,"2024-03-18T22:14:14.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489857,1710800054474,-2672.81,0.00027671,2,"2024-03-18T22:14:14.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489858,1710800054483,-992.88,0.00027671,2,"2024-03-18T22:14:14.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489859,1710800054492,-1421.34,0.00027671,2,"2024-03-18T22:14:14.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489860,1710800054501,-1479.34,0.00027671,2,"2024-03-18T22:14:14.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489861,1710800054510,-778.13,0.00027671,2,"2024-03-18T22:14:14.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489862,1710800054521,-549.69,0.00027671,2,"2024-03-18T22:14:14.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489863,1710800054530,-1096.72,0.00027671,2,"2024-03-18T22:14:14.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489864,1710800054539,-1591.7,0.00027671,2,"2024-03-18T22:14:14.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489865,1710800054548,-1855.24,0.00027671,2,"2024-03-18T22:14:14.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489866,1710800054557,-2210.21,0.00027671,2,"2024-03-18T22:14:14.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489867,1710800054566,-1747.53,0.00027671,2,"2024-03-18T22:14:14.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489868,1710800054576,-869.7,0.00027671,2,"2024-03-18T22:14:14.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489869,1710800054585,-680.92,0.00027671,2,"2024-03-18T22:14:14.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489870,1710800054594,-665.42,0.00027671,2,"2024-03-18T22:14:14.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489871,1710800054603,-1181.58,0.00027671,2,"2024-03-18T22:14:14.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489872,1710800054612,-1501.92,0.00027671,2,"2024-03-18T22:14:14.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489873,1710800054625,-2323.42,0.00027671,2,"2024-03-18T22:14:14.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489874,1710800054635,-2355.45,0.00027671,2,"2024-03-18T22:14:14.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489875,1710800054644,-2348.13,0.00027671,2,"2024-03-18T22:14:14.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489876,1710800054653,-1841.43,0.00027671,2,"2024-03-18T22:14:14.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489877,1710800054664,-633.95,0.00027671,2,"2024-03-18T22:14:14.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489878,1710800054674,-2789.32,0.00027671,2,"2024-03-18T22:14:14.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489879,1710800054683,-1047.26,0.00027671,2,"2024-03-18T22:14:14.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489880,1710800054692,-506.7,0.00027671,2,"2024-03-18T22:14:14.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489881,1710800054701,-2028.96,0.00027671,2,"2024-03-18T22:14:14.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489882,1710800054712,-1121.74,0.00027671,2,"2024-03-18T22:14:14.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489883,1710800054721,-727.29,0.00027671,2,"2024-03-18T22:14:14.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489884,1710800054730,-1964.52,0.00027671,2,"2024-03-18T22:14:14.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489885,1710800054740,-800.57,0.00027671,2,"2024-03-18T22:14:14.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489886,1710800054751,-855.83,0.00027671,2,"2024-03-18T22:14:14.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489887,1710800054760,-515.18,0.00027671,2,"2024-03-18T22:14:14.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489888,1710800054770,-805.44,0.00027671,2,"2024-03-18T22:14:14.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489889,1710800054779,-1465.25,0.00027671,2,"2024-03-18T22:14:14.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489890,1710800054788,-703.59,0.00027671,2,"2024-03-18T22:14:14.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489891,1710800054797,-1137.55,0.00027671,2,"2024-03-18T22:14:14.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489892,1710800054806,-1372.51,0.00027671,2,"2024-03-18T22:14:14.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489893,1710800054815,-1311.42,0.00027671,2,"2024-03-18T22:14:14.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489894,1710800054824,-890.31,0.00027671,2,"2024-03-18T22:14:14.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489895,1710800054833,-693.23,0.00027671,2,"2024-03-18T22:14:14.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489896,1710800054842,-1355.8,0.00027671,2,"2024-03-18T22:14:14.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489897,1710800054851,-633.23,0.00027671,2,"2024-03-18T22:14:14.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489898,1710800054860,-931.19,0.00027671,2,"2024-03-18T22:14:14.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489899,1710800054869,-1311.22,0.00027671,2,"2024-03-18T22:14:14.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489900,1710800054878,-606.63,0.00027671,2,"2024-03-18T22:14:14.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489901,1710800054887,-560.88,0.00027671,2,"2024-03-18T22:14:14.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489902,1710800054895,-578.22,0.00027671,2,"2024-03-18T22:14:14.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489903,1710800054904,-931.2,0.00027671,2,"2024-03-18T22:14:14.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489904,1710800054913,-1373.23,0.00027671,2,"2024-03-18T22:14:14.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489905,1710800054925,-1189.08,0.00027671,2,"2024-03-18T22:14:14.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489906,1710800054934,-500.0,0.00027671,2,"2024-03-18T22:14:14.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489907,1710800054943,-582.88,0.00027671,2,"2024-03-18T22:14:14.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489908,1710800054952,-807.67,0.00027671,2,"2024-03-18T22:14:14.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489909,1710800054962,-500.0,0.00027671,2,"2024-03-18T22:14:14.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489910,1710800054971,-1318.07,0.00027671,2,"2024-03-18T22:14:14.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489911,1710800054980,-2537.59,0.00027671,2,"2024-03-18T22:14:14.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489912,1710800054989,-1833.13,0.00027671,2,"2024-03-18T22:14:14.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489913,1710800054998,-584.63,0.00027671,2,"2024-03-18T22:14:14.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489914,1710800055007,-922.71,0.00027671,2,"2024-03-18T22:14:15.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489915,1710800055017,-522.08,0.00027671,2,"2024-03-18T22:14:15.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489916,1710800055026,-1186.68,0.00027671,2,"2024-03-18T22:14:15.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489917,1710800055036,-667.48,0.00027671,2,"2024-03-18T22:14:15.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489918,1710800055045,-998.55,0.00027671,2,"2024-03-18T22:14:15.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489919,1710800055054,-1847.99,0.00027671,2,"2024-03-18T22:14:15.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489920,1710800055063,-797.09,0.00027671,2,"2024-03-18T22:14:15.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489921,1710800055072,-1079.26,0.00027671,2,"2024-03-18T22:14:15.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489922,1710800055081,-1856.02,0.00027671,2,"2024-03-18T22:14:15.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489923,1710800055090,-1186.25,0.00027671,2,"2024-03-18T22:14:15.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489924,1710800055099,-897.94,0.00027671,2,"2024-03-18T22:14:15.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489925,1710800055108,-1418.3,0.00027671,2,"2024-03-18T22:14:15.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489926,1710800055117,-844.5,0.00027671,2,"2024-03-18T22:14:15.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489927,1710800055126,-1228.33,0.00027671,2,"2024-03-18T22:14:15.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489928,1710800055134,-656.86,0.00027671,2,"2024-03-18T22:14:15.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489929,1710800055143,-1254.05,0.00027671,2,"2024-03-18T22:14:15.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489930,1710800055153,-1220.28,0.00027671,2,"2024-03-18T22:14:15.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489931,1710800055162,-524.26,0.00027671,2,"2024-03-18T22:14:15.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489932,1710800055171,-544.86,0.00027671,2,"2024-03-18T22:14:15.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489933,1710800055181,-1112.38,0.00027671,2,"2024-03-18T22:14:15.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489934,1710800055189,-990.25,0.00027671,2,"2024-03-18T22:14:15.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489935,1710800055199,-1554.62,0.00027671,2,"2024-03-18T22:14:15.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489936,1710800055208,-615.98,0.00027671,2,"2024-03-18T22:14:15.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489937,1710800055218,-1046.24,0.00027671,2,"2024-03-18T22:14:15.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489938,1710800055227,-525.88,0.00027671,2,"2024-03-18T22:14:15.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489939,1710800055235,-1155.33,0.00027671,2,"2024-03-18T22:14:15.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489940,1710800055244,-3244.32,0.00027671,2,"2024-03-18T22:14:15.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489941,1710800055253,-1017.43,0.00027671,2,"2024-03-18T22:14:15.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489942,1710800055262,-1859.5,0.00027671,2,"2024-03-18T22:14:15.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489943,1710800055272,-1754.86,0.00027671,2,"2024-03-18T22:14:15.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489944,1710800055281,-1204.75,0.00027671,2,"2024-03-18T22:14:15.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489945,1710800055290,-721.17,0.00027671,2,"2024-03-18T22:14:15.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489946,1710800055300,-527.83,0.00027671,2,"2024-03-18T22:14:15.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489947,1710800055309,-1304.47,0.00027671,2,"2024-03-18T22:14:15.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489948,1710800055318,-1387.32,0.00027671,2,"2024-03-18T22:14:15.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489949,1710800055327,-1084.75,0.00027671,2,"2024-03-18T22:14:15.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489950,1710800055336,-984.35,0.00027671,2,"2024-03-18T22:14:15.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489951,1710800055345,-1042.11,0.00027671,2,"2024-03-18T22:14:15.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489952,1710800055356,-550.03,0.00027671,2,"2024-03-18T22:14:15.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489953,1710800055365,-3263.23,0.00027671,2,"2024-03-18T22:14:15.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489954,1710800055375,-1006.81,0.00027671,2,"2024-03-18T22:14:15.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489955,1710800055384,-1334.24,0.00027671,2,"2024-03-18T22:14:15.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489956,1710800055393,-772.45,0.00027671,2,"2024-03-18T22:14:15.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489957,1710800055403,-879.01,0.00027671,2,"2024-03-18T22:14:15.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489958,1710800055412,-577.06,0.00027671,2,"2024-03-18T22:14:15.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489959,1710800055421,-1980.05,0.00027671,2,"2024-03-18T22:14:15.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489960,1710800055431,-1289.15,0.00027671,2,"2024-03-18T22:14:15.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489961,1710800055440,-1162.86,0.00027671,2,"2024-03-18T22:14:15.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489962,1710800055450,-500.0,0.00027671,2,"2024-03-18T22:14:15.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489963,1710800055459,-1284.59,0.00027671,2,"2024-03-18T22:14:15.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489964,1710800055469,-1343.86,0.00027671,2,"2024-03-18T22:14:15.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489965,1710800055479,-2423.47,0.00027671,2,"2024-03-18T22:14:15.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489966,1710800055489,-539.59,0.00027671,2,"2024-03-18T22:14:15.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489967,1710800055498,-790.0,0.00027671,2,"2024-03-18T22:14:15.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489968,1710800055507,-1561.78,0.00027671,2,"2024-03-18T22:14:15.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489969,1710800055517,-1543.03,0.00027671,2,"2024-03-18T22:14:15.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489970,1710800055527,-2345.93,0.00027671,2,"2024-03-18T22:14:15.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489971,1710800055536,-688.89,0.00027671,2,"2024-03-18T22:14:15.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489972,1710800055545,-779.42,0.00027671,2,"2024-03-18T22:14:15.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489973,1710800055554,-638.18638734,0.00027671,2,"2024-03-18T22:14:15.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489974,1710800055563,-1455.91,0.00027671,2,"2024-03-18T22:14:15.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489975,1710800055573,-964.51,0.00027671,2,"2024-03-18T22:14:15.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489976,1710800055582,-865.84,0.00027671,2,"2024-03-18T22:14:15.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489977,1710800055592,-1604.71,0.00027671,2,"2024-03-18T22:14:15.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489978,1710800055602,-1347.47,0.00027671,2,"2024-03-18T22:14:15.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489979,1710800055612,-1883.82,0.00027671,2,"2024-03-18T22:14:15.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489980,1710800055625,-615.15,0.00027671,2,"2024-03-18T22:14:15.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489981,1710800055635,-743.05,0.00027671,2,"2024-03-18T22:14:15.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489982,1710800055645,-532.05,0.00027671,2,"2024-03-18T22:14:15.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489983,1710800055654,-1050.86,0.00027671,2,"2024-03-18T22:14:15.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489984,1710800055663,-568.35,0.00027671,2,"2024-03-18T22:14:15.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489985,1710800055673,-1288.43,0.00027671,2,"2024-03-18T22:14:15.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489986,1710800055682,-801.95,0.00027671,2,"2024-03-18T22:14:15.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489987,1710800055691,-1021.88,0.00027671,2,"2024-03-18T22:14:15.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489988,1710800055700,-1387.79,0.00027671,2,"2024-03-18T22:14:15.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489989,1710800055710,-3692.13,0.00027671,2,"2024-03-18T22:14:15.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489990,1710800055719,-1736.34,0.00027671,2,"2024-03-18T22:14:15.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489991,1710800055728,-722.05,0.00027671,2,"2024-03-18T22:14:15.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489992,1710800055738,-2682.4,0.00027671,2,"2024-03-18T22:14:15.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489993,1710800055748,-917.72,0.00027671,2,"2024-03-18T22:14:15.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489994,1710800055757,-1582.16,0.00027671,2,"2024-03-18T22:14:15.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489995,1710800055769,-899.67,0.00027671,2,"2024-03-18T22:14:15.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489996,1710800055779,-1197.99,0.00027671,2,"2024-03-18T22:14:15.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489997,1710800055789,-2570.57,0.00027671,2,"2024-03-18T22:14:15.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489998,1710800055798,-832.49,0.00027671,2,"2024-03-18T22:14:15.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319489999,1710800055807,-2336.68,0.00027671,2,"2024-03-18T22:14:15.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490000,1710800055816,-714.57,0.00027671,2,"2024-03-18T22:14:15.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490001,1710800055825,-570.84,0.00027671,2,"2024-03-18T22:14:15.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490002,1710800055833,-572.14,0.00027671,2,"2024-03-18T22:14:15.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490003,1710800055842,-1267.22,0.00027671,2,"2024-03-18T22:14:15.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490004,1710800055851,-1986.27,0.00027671,2,"2024-03-18T22:14:15.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490005,1710800055860,-1031.5,0.00027671,2,"2024-03-18T22:14:15.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490006,1710800055869,-1487.73,0.00027671,2,"2024-03-18T22:14:15.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490007,1710800055878,-713.53,0.00027671,2,"2024-03-18T22:14:15.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490008,1710800055887,-1462.06,0.00027671,2,"2024-03-18T22:14:15.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490009,1710800055896,-1113.91,0.00027671,2,"2024-03-18T22:14:15.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490010,1710800055905,-1374.98,0.00027671,2,"2024-03-18T22:14:15.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490011,1710800055914,-662.67,0.00027671,2,"2024-03-18T22:14:15.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490012,1710800055922,-2453.88,0.00027671,2,"2024-03-18T22:14:15.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490013,1710800055931,-584.72,0.00027671,2,"2024-03-18T22:14:15.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490014,1710800055940,-2831.64,0.00027671,2,"2024-03-18T22:14:15.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490015,1710800055949,-1349.99,0.00027671,2,"2024-03-18T22:14:15.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490016,1710800055958,-1466.21,0.00027671,2,"2024-03-18T22:14:15.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490017,1710800055967,-1118.72,0.00027671,2,"2024-03-18T22:14:15.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490018,1710800055976,-606.91,0.00027671,2,"2024-03-18T22:14:15.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490019,1710800055985,-1958.41,0.00027671,2,"2024-03-18T22:14:15.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490020,1710800055994,-1580.15,0.00027671,2,"2024-03-18T22:14:15.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490021,1710800056003,-605.4,0.00027671,2,"2024-03-18T22:14:16.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490022,1710800056012,-339.31,0.00027671,2,"2024-03-18T22:14:16.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490023,1710800056024,-942.42,0.00027671,2,"2024-03-18T22:14:16.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490024,1710800056032,-1400.41,0.00027671,2,"2024-03-18T22:14:16.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490025,1710800056041,-569.15,0.00027671,2,"2024-03-18T22:14:16.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490026,1710800056050,-941.12,0.00027671,2,"2024-03-18T22:14:16.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490027,1710800056059,-1781.44,0.00027671,2,"2024-03-18T22:14:16.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490028,1710800056068,-1912.95,0.00027671,2,"2024-03-18T22:14:16.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490029,1710800056077,-713.68,0.00027671,2,"2024-03-18T22:14:16.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490030,1710800056085,-1203.57,0.00027671,2,"2024-03-18T22:14:16.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490031,1710800056094,-905.72,0.00027671,2,"2024-03-18T22:14:16.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490032,1710800056103,-4393.41,0.00027671,2,"2024-03-18T22:14:16.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490033,1710800056112,-2303.75,0.00027671,2,"2024-03-18T22:14:16.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490034,1710800056121,-1144.14,0.00027671,2,"2024-03-18T22:14:16.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490035,1710800056130,-1229.49,0.00027671,2,"2024-03-18T22:14:16.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490036,1710800056138,-511.29,0.00027671,2,"2024-03-18T22:14:16.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490037,1710800056147,-1401.22,0.00027671,2,"2024-03-18T22:14:16.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490038,1710800056156,-500.0,0.00027671,2,"2024-03-18T22:14:16.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490039,1710800056165,-1432.28,0.00027671,2,"2024-03-18T22:14:16.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490040,1710800056175,-516.82,0.00027671,2,"2024-03-18T22:14:16.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490041,1710800056184,-1305.33,0.00027671,2,"2024-03-18T22:14:16.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490042,1710800056193,-678.53,0.00027671,2,"2024-03-18T22:14:16.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490043,1710800056202,-581.47,0.00027671,2,"2024-03-18T22:14:16.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490044,1710800056212,-737.52,0.00027671,2,"2024-03-18T22:14:16.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490045,1710800056221,-1022.21,0.00027671,2,"2024-03-18T22:14:16.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490046,1710800056231,-1654.91,0.00027671,2,"2024-03-18T22:14:16.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490047,1710800056240,-745.31,0.00027671,2,"2024-03-18T22:14:16.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490048,1710800056249,-7202.93,0.00027671,2,"2024-03-18T22:14:16.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490049,1710800056259,-20689.66,0.00027671,2,"2024-03-18T22:14:16.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490050,1710800056271,-2992.02,0.00027671,2,"2024-03-18T22:14:16.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490051,1710800056280,-638.22,0.00027671,2,"2024-03-18T22:14:16.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490052,1710800056289,-1088.66,0.00027671,2,"2024-03-18T22:14:16.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490053,1710800056299,-1110.24,0.00027671,2,"2024-03-18T22:14:16.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490054,1710800056308,-1157.8,0.00027671,2,"2024-03-18T22:14:16.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490055,1710800056318,-1090.38,0.00027671,2,"2024-03-18T22:14:16.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490056,1710800056327,-1367.92,0.00027671,2,"2024-03-18T22:14:16.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490057,1710800056336,-1716.46,0.00027671,2,"2024-03-18T22:14:16.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490058,1710800056345,-605.07,0.00027671,2,"2024-03-18T22:14:16.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490059,1710800056355,-622.92,0.00027671,2,"2024-03-18T22:14:16.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490060,1710800056364,-8212.3,0.00027671,2,"2024-03-18T22:14:16.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490061,1710800056374,-738.47,0.00027671,2,"2024-03-18T22:14:16.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490062,1710800056383,-6843.13,0.00027671,2,"2024-03-18T22:14:16.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490063,1710800056392,-1814.94,0.00027671,2,"2024-03-18T22:14:16.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490064,1710800056402,-2375.9,0.00027671,2,"2024-03-18T22:14:16.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490065,1710800056411,-1412.21,0.00027671,2,"2024-03-18T22:14:16.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490066,1710800056421,-720.26,0.00027671,2,"2024-03-18T22:14:16.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490067,1710800056430,-642.05,0.00027671,2,"2024-03-18T22:14:16.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490068,1710800056440,-2621.03,0.00027671,2,"2024-03-18T22:14:16.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490069,1710800056449,-7701.15,0.00027671,2,"2024-03-18T22:14:16.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490070,1710800056459,-867.51,0.00027671,2,"2024-03-18T22:14:16.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490071,1710800056468,-70618.05,0.00027671,2,"2024-03-18T22:14:16.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490072,1710800056477,-933.88,0.00027671,2,"2024-03-18T22:14:16.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490073,1710800056487,-1283.55,0.00027671,2,"2024-03-18T22:14:16.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490074,1710800056496,-651.4,0.00027671,2,"2024-03-18T22:14:16.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490075,1710800056506,-1968.24,0.00027671,2,"2024-03-18T22:14:16.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490076,1710800056516,-1507.28,0.00027671,2,"2024-03-18T22:14:16.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490077,1710800056525,-500.0,0.00027671,2,"2024-03-18T22:14:16.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490078,1710800056535,-2930.24,0.00027671,2,"2024-03-18T22:14:16.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490079,1710800056544,-908.19,0.00027671,2,"2024-03-18T22:14:16.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490080,1710800056554,-15625.12,0.00027671,2,"2024-03-18T22:14:16.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490081,1710800056563,-836.99,0.00027671,2,"2024-03-18T22:14:16.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490082,1710800056573,-1649.1,0.00027671,2,"2024-03-18T22:14:16.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490083,1710800056583,-386.07,0.00027671,2,"2024-03-18T22:14:16.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490084,1710800056593,-1000.59,0.00027671,2,"2024-03-18T22:14:16.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490085,1710800056604,-3638.93,0.00027671,2,"2024-03-18T22:14:16.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490086,1710800056617,-2240.25,0.00027671,2,"2024-03-18T22:14:16.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490087,1710800056627,-1827.91,0.00027671,2,"2024-03-18T22:14:16.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490088,1710800056637,-876.56,0.00027671,2,"2024-03-18T22:14:16.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490089,1710800056647,-2226.67,0.00027671,2,"2024-03-18T22:14:16.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490090,1710800056656,-3729.26,0.00027671,2,"2024-03-18T22:14:16.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490091,1710800056666,-500.0,0.00027671,2,"2024-03-18T22:14:16.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490092,1710800056675,-3606.56,0.00027671,2,"2024-03-18T22:14:16.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490093,1710800056685,-1207.02,0.00027671,2,"2024-03-18T22:14:16.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490094,1710800056695,-963.32,0.00027671,2,"2024-03-18T22:14:16.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490095,1710800056705,-28470.72,0.00027671,2,"2024-03-18T22:14:16.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490096,1710800056715,-2980.27,0.00027671,2,"2024-03-18T22:14:16.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490097,1710800056725,-442.55325205,0.00027671,2,"2024-03-18T22:14:16.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490098,1710800056734,-1014.54,0.00027671,2,"2024-03-18T22:14:16.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490099,1710800056745,-1007.55,0.00027671,2,"2024-03-18T22:14:16.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490100,1710800056755,-12991.16,0.00027671,2,"2024-03-18T22:14:16.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490101,1710800056764,-825.64,0.00027671,2,"2024-03-18T22:14:16.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490102,1710800056774,-539.26491218,0.00027671,2,"2024-03-18T22:14:16.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490103,1710800056783,-1000.56,0.00027671,2,"2024-03-18T22:14:16.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490104,1710800056793,-500.0,0.00027671,2,"2024-03-18T22:14:16.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490105,1710800056803,-1967.21,0.00027671,2,"2024-03-18T22:14:16.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490106,1710800056813,-989.42,0.00027671,2,"2024-03-18T22:14:16.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490107,1710800056822,-3061.78,0.00027671,2,"2024-03-18T22:14:16.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490108,1710800056832,-3350.06,0.00027671,2,"2024-03-18T22:14:16.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490109,1710800056841,-1418.83,0.00027671,2,"2024-03-18T22:14:16.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490110,1710800056850,-578.72,0.00027671,2,"2024-03-18T22:14:16.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490111,1710800056859,-1283.92,0.00027671,2,"2024-03-18T22:14:16.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490112,1710800056869,-1017.47,0.00027671,2,"2024-03-18T22:14:16.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490113,1710800056879,-793.34,0.00027671,2,"2024-03-18T22:14:16.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490114,1710800056888,-500.0,0.00027671,2,"2024-03-18T22:14:16.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490115,1710800056897,-1383.54,0.00027671,2,"2024-03-18T22:14:16.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490116,1710800056907,-3058.85,0.00027671,2,"2024-03-18T22:14:16.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490117,1710800056916,-544.38,0.00027671,2,"2024-03-18T22:14:16.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490118,1710800056925,-4863.68,0.00027671,2,"2024-03-18T22:14:16.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490119,1710800056934,-3420.67,0.00027671,2,"2024-03-18T22:14:16.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490120,1710800056944,-1467.98,0.00027671,2,"2024-03-18T22:14:16.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490121,1710800056953,-909.74,0.00027671,2,"2024-03-18T22:14:16.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490122,1710800056962,-616.14,0.00027671,2,"2024-03-18T22:14:16.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490123,1710800056971,-1472.05,0.00027671,2,"2024-03-18T22:14:16.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490124,1710800056980,-1391.49,0.00027671,2,"2024-03-18T22:14:16.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490125,1710800056990,-501.4,0.00027671,2,"2024-03-18T22:14:16.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490126,1710800056999,-1044.22,0.00027671,2,"2024-03-18T22:14:16.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490127,1710800057008,-736.5,0.00027671,2,"2024-03-18T22:14:17.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490128,1710800057018,-1026.28,0.00027671,2,"2024-03-18T22:14:17.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490129,1710800057028,-1726.54,0.00027671,2,"2024-03-18T22:14:17.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490130,1710800057037,-2302.64,0.00027671,2,"2024-03-18T22:14:17.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490131,1710800057047,-1165.44,0.00027671,2,"2024-03-18T22:14:17.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490132,1710800057057,-1375.05,0.00027671,2,"2024-03-18T22:14:17.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490133,1710800057066,-12189.86,0.00027671,2,"2024-03-18T22:14:17.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490134,1710800057076,-1316.33,0.00027671,2,"2024-03-18T22:14:17.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490135,1710800057085,-515.52,0.00027671,2,"2024-03-18T22:14:17.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490136,1710800057094,-1294.68,0.00027671,2,"2024-03-18T22:14:17.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490137,1710800057104,-1545.51,0.00027671,2,"2024-03-18T22:14:17.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490138,1710800057114,-1925.65,0.00027671,2,"2024-03-18T22:14:17.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490139,1710800057123,-728.8,0.00027671,2,"2024-03-18T22:14:17.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490140,1710800057133,-1530.51,0.00027671,2,"2024-03-18T22:14:17.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490141,1710800057142,-6062.83,0.00027671,2,"2024-03-18T22:14:17.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490142,1710800057153,-1677.75,0.00027671,2,"2024-03-18T22:14:17.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490143,1710800057163,-173.72647022,0.00027671,2,"2024-03-18T22:14:17.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490144,1710800057174,-630.76,0.00027671,2,"2024-03-18T22:14:17.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490145,1710800057184,-697.84,0.00027671,2,"2024-03-18T22:14:17.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490146,1710800057194,-1154.87,0.00027671,2,"2024-03-18T22:14:17.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490147,1710800057203,-1111.24,0.00027671,2,"2024-03-18T22:14:17.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490148,1710800057213,-2083.43,0.00027671,2,"2024-03-18T22:14:17.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490149,1710800057222,-873.95,0.00027671,2,"2024-03-18T22:14:17.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490150,1710800057231,-1539.77,0.00027671,2,"2024-03-18T22:14:17.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490151,1710800057240,-572.93,0.00027671,2,"2024-03-18T22:14:17.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490152,1710800057249,-1218.6,0.00027671,2,"2024-03-18T22:14:17.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490153,1710800057259,-762.41,0.00027671,2,"2024-03-18T22:14:17.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490154,1710800057269,-805.44,0.00027671,2,"2024-03-18T22:14:17.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490155,1710800057279,-2278.77,0.00027671,2,"2024-03-18T22:14:17.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490156,1710800057290,-2011.92,0.00027671,2,"2024-03-18T22:14:17.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490157,1710800057299,-2062.21,0.00027671,2,"2024-03-18T22:14:17.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490158,1710800057308,-768.87,0.00027671,2,"2024-03-18T22:14:17.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490159,1710800057318,-500.0,0.00027671,2,"2024-03-18T22:14:17.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490160,1710800057327,-971.93,0.00027671,2,"2024-03-18T22:14:17.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490161,1710800057336,-1606.59,0.00027671,2,"2024-03-18T22:14:17.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490162,1710800057345,-1340.16,0.00027671,2,"2024-03-18T22:14:17.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490163,1710800057355,-1007.76,0.00027671,2,"2024-03-18T22:14:17.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490164,1710800057364,-4162.89,0.00027671,2,"2024-03-18T22:14:17.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490165,1710800057375,-1051.06,0.00027671,2,"2024-03-18T22:14:17.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490166,1710800057384,-699.3,0.00027671,2,"2024-03-18T22:14:17.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490167,1710800057395,-1416.75,0.00027671,2,"2024-03-18T22:14:17.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490168,1710800057405,-1475.69,0.00027671,2,"2024-03-18T22:14:17.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490169,1710800057415,-518.73,0.00027671,2,"2024-03-18T22:14:17.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490170,1710800057424,-1220.37,0.00027671,2,"2024-03-18T22:14:17.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490171,1710800057434,-1579.78,0.00027671,2,"2024-03-18T22:14:17.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490172,1710800057444,-960.76,0.00027671,2,"2024-03-18T22:14:17.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490173,1710800057453,-598.24,0.00027671,2,"2024-03-18T22:14:17.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490174,1710800057462,-3689.48,0.00027671,2,"2024-03-18T22:14:17.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490175,1710800057472,-685.26,0.00027671,2,"2024-03-18T22:14:17.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490176,1710800057481,-1883.02,0.00027671,2,"2024-03-18T22:14:17.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490177,1710800057491,-725.93,0.00027671,2,"2024-03-18T22:14:17.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490178,1710800057500,-582.85,0.00027671,2,"2024-03-18T22:14:17.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490179,1710800057510,-597.67,0.00027671,2,"2024-03-18T22:14:17.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490180,1710800057522,-945.24,0.00027671,2,"2024-03-18T22:14:17.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490181,1710800057532,-3264.27,0.00027671,2,"2024-03-18T22:14:17.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490182,1710800057541,-1114.59,0.00027671,2,"2024-03-18T22:14:17.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490183,1710800057552,-1101.09,0.00027671,2,"2024-03-18T22:14:17.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490184,1710800057561,-1090.35,0.00027671,2,"2024-03-18T22:14:17.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490185,1710800057572,-3081.47,0.00027671,2,"2024-03-18T22:14:17.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490186,1710800057586,-545.12,0.00027671,2,"2024-03-18T22:14:17.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490187,1710800057595,-525.35,0.00027671,2,"2024-03-18T22:14:17.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490188,1710800057605,-926.2,0.00027671,2,"2024-03-18T22:14:17.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490189,1710800057616,-738.48,0.00027671,2,"2024-03-18T22:14:17.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490190,1710800057822,-661.43,0.00027671,2,"2024-03-18T22:14:17.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490191,1710800057835,-521.01,0.00027671,2,"2024-03-18T22:14:17.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490192,1710800057844,-2791.36,0.00027671,2,"2024-03-18T22:14:17.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490193,1710800057854,-1479.1,0.00027671,2,"2024-03-18T22:14:17.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490194,1710800057863,-15199.29,0.00027671,2,"2024-03-18T22:14:17.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490195,1710800057873,-8062.17,0.00027671,2,"2024-03-18T22:14:17.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490196,1710800057883,-524.35,0.00027671,2,"2024-03-18T22:14:17.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490197,1710800057892,-1469.15,0.00027671,2,"2024-03-18T22:14:17.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490198,1710800057902,-1368.38,0.00027671,2,"2024-03-18T22:14:17.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490199,1710800057911,-578.84,0.00027671,2,"2024-03-18T22:14:17.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490200,1710800057922,-3873.88,0.00027671,2,"2024-03-18T22:14:17.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490201,1710800057932,-625.58,0.00027671,2,"2024-03-18T22:14:17.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490202,1710800057942,-659.71,0.00027671,2,"2024-03-18T22:14:17.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490203,1710800057951,-1165.69,0.00027671,2,"2024-03-18T22:14:17.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490204,1710800057961,-522.17,0.00027671,2,"2024-03-18T22:14:17.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490205,1710800057970,-212.15135529,0.00027671,2,"2024-03-18T22:14:17.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490206,1710800057980,-547.31,0.00027671,2,"2024-03-18T22:14:17.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490207,1710800057990,-500.0,0.00027671,2,"2024-03-18T22:14:17.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490208,1710800058000,-1931.5,0.00027671,2,"2024-03-18T22:14:18.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490209,1710800058010,-5194.45,0.00027671,2,"2024-03-18T22:14:18.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490210,1710800058023,-1852.16,0.00027671,2,"2024-03-18T22:14:18.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490211,1710800058034,-4366.56,0.00027671,2,"2024-03-18T22:14:18.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490212,1710800058043,-2626.87,0.00027671,2,"2024-03-18T22:14:18.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490213,1710800058052,-4566.9,0.00027671,2,"2024-03-18T22:14:18.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490214,1710800058062,-643.53,0.00027671,2,"2024-03-18T22:14:18.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490215,1710800058072,-1560.19,0.00027671,2,"2024-03-18T22:14:18.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490216,1710800058081,-574.42,0.00027671,2,"2024-03-18T22:14:18.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490217,1710800058091,-7356.66,0.00027671,2,"2024-03-18T22:14:18.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490218,1710800058100,-2335.37,0.00027671,2,"2024-03-18T22:14:18.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490219,1710800058110,-1433.97,0.00027671,2,"2024-03-18T22:14:18.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490220,1710800058120,-1302.8,0.00027671,2,"2024-03-18T22:14:18.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490221,1710800058129,-12149.23,0.00027671,2,"2024-03-18T22:14:18.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490222,1710800058139,-976.06,0.00027671,2,"2024-03-18T22:14:18.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490223,1710800058149,-506.42997494,0.00027671,2,"2024-03-18T22:14:18.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490224,1710800058159,-596.59,0.00027671,2,"2024-03-18T22:14:18.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490225,1710800058169,-773.37,0.00027671,2,"2024-03-18T22:14:18.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490226,1710800058179,-12163.47,0.00027671,2,"2024-03-18T22:14:18.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490227,1710800058189,-1040.95,0.00027671,2,"2024-03-18T22:14:18.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490228,1710800058198,-4014.74,0.00027671,2,"2024-03-18T22:14:18.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490229,1710800058208,-1666.88,0.00027671,2,"2024-03-18T22:14:18.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490230,1710800058218,-676.8,0.00027671,2,"2024-03-18T22:14:18.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490231,1710800058228,-798.37,0.00027671,2,"2024-03-18T22:14:18.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490232,1710800058238,-2937.18,0.00027671,2,"2024-03-18T22:14:18.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490233,1710800058248,-514.53,0.00027671,2,"2024-03-18T22:14:18.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490234,1710800058258,-630.18,0.00027671,2,"2024-03-18T22:14:18.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490235,1710800058270,-4002.95,0.00027671,2,"2024-03-18T22:14:18.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490236,1710800058279,-500.0,0.00027671,2,"2024-03-18T22:14:18.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490237,1710800058289,-1825.34,0.00027671,2,"2024-03-18T22:14:18.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490238,1710800058298,-713.44,0.00027671,2,"2024-03-18T22:14:18.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490239,1710800058311,-2538.34,0.00027671,2,"2024-03-18T22:14:18.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490240,1710800058321,-1704.18,0.00027671,2,"2024-03-18T22:14:18.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490241,1710800058330,-2264.59,0.00027671,2,"2024-03-18T22:14:18.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490242,1710800058340,-999.91,0.00027671,2,"2024-03-18T22:14:18.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490243,1710800058350,-3032.32,0.00027671,2,"2024-03-18T22:14:18.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490244,1710800058360,-1092.32,0.00027671,2,"2024-03-18T22:14:18.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490245,1710800058370,-1455.99,0.00027671,2,"2024-03-18T22:14:18.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490246,1710800058379,-1138.58,0.00027671,2,"2024-03-18T22:14:18.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490247,1710800058393,-951.86,0.00027671,2,"2024-03-18T22:14:18.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490248,1710800058402,-780.67,0.00027671,2,"2024-03-18T22:14:18.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490249,1710800058412,-1309.57,0.00027671,2,"2024-03-18T22:14:18.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490250,1710800058422,-4539.82,0.00027671,2,"2024-03-18T22:14:18.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490251,1710800058432,-4994.79,0.00027671,2,"2024-03-18T22:14:18.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490252,1710800058442,-1485.77,0.00027671,2,"2024-03-18T22:14:18.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490253,1710800058452,-849.91,0.00027671,2,"2024-03-18T22:14:18.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490254,1710800058462,-7034.98,0.00027671,2,"2024-03-18T22:14:18.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490255,1710800058472,-500.0,0.00027671,2,"2024-03-18T22:14:18.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490256,1710800058482,-1794.57,0.00027671,2,"2024-03-18T22:14:18.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490257,1710800058492,-6038.49,0.00027671,2,"2024-03-18T22:14:18.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490258,1710800058501,-1615.86,0.00027671,2,"2024-03-18T22:14:18.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490259,1710800058511,-2385.09,0.00027671,2,"2024-03-18T22:14:18.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490260,1710800058522,-1135.58,0.00027671,2,"2024-03-18T22:14:18.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490261,1710800058532,-6456.64,0.00027671,2,"2024-03-18T22:14:18.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490262,1710800058542,-979.41,0.00027671,2,"2024-03-18T22:14:18.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490263,1710800058552,-942.12,0.00027671,2,"2024-03-18T22:14:18.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490264,1710800058561,-1504.81,0.00027671,2,"2024-03-18T22:14:18.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490265,1710800058571,-750.9,0.00027671,2,"2024-03-18T22:14:18.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490266,1710800058581,-854.48,0.00027671,2,"2024-03-18T22:14:18.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490267,1710800058591,-508.22,0.00027671,2,"2024-03-18T22:14:18.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490268,1710800058601,-662.67,0.00027671,2,"2024-03-18T22:14:18.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490269,1710800058613,-40338.6,0.00027671,2,"2024-03-18T22:14:18.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490270,1710800058623,-2157.68,0.00027671,2,"2024-03-18T22:14:18.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490271,1710800058632,-1120.6,0.00027671,2,"2024-03-18T22:14:18.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490272,1710800058643,-2520.23,0.00027671,2,"2024-03-18T22:14:18.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490273,1710800058653,-2358.27,0.00027671,2,"2024-03-18T22:14:18.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490274,1710800058665,-2259.16,0.00027671,2,"2024-03-18T22:14:18.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490275,1710800058675,-4121.83,0.00027671,2,"2024-03-18T22:14:18.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490276,1710800058685,-6231.23,0.00027671,2,"2024-03-18T22:14:18.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490277,1710800058696,-1192.63,0.00027671,2,"2024-03-18T22:14:18.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490278,1710800058706,-150.0,0.00027721,7,"2024-03-18T22:14:18.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490279,1710800058715,-150.0,0.00027725,2,"2024-03-18T22:14:18.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490280,1710800058725,-1006.0,0.00027732,2,"2024-03-18T22:14:18.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490281,1710800058734,-4623.0,0.00027732,2,"2024-03-18T22:14:18.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490282,1710800058744,-1063.0,0.00027732,2,"2024-03-18T22:14:18.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490283,1710800058753,-341.0,0.00027732,2,"2024-03-18T22:14:18.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490284,1710800058763,-500.0,0.0002774,7,"2024-03-18T22:14:18.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490285,1710800058773,-1000.0,0.00027742,2,"2024-03-18T22:14:18.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490286,1710800058783,-150.95,0.00027763,2,"2024-03-18T22:14:18.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490287,1710800058793,-151.07221851,0.00027765,2,"2024-03-18T22:14:18.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490288,1710800058802,-150.0,0.0002778,7,"2024-03-18T22:14:18.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490289,1710800058813,-158.12,0.0002782,120,"2024-03-18T22:14:18.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490290,1710800058822,-150.0,0.00027844,7,"2024-03-18T22:14:18.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490291,1710800058833,-1210.734409,0.00027848,2,"2024-03-18T22:14:18.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490292,1710800058843,-202.10994,0.00027848,2,"2024-03-18T22:14:18.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490293,1710800058853,-369.137314,0.00027848,2,"2024-03-18T22:14:18.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490294,1710800058862,-151.31149,0.00027848,2,"2024-03-18T22:14:18.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490295,1710800058871,-178.474444,0.00027848,2,"2024-03-18T22:14:18.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490296,1710800058881,-2462.217985,0.00027848,2,"2024-03-18T22:14:18.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490297,1710800058891,-2135.384985,0.00027848,2,"2024-03-18T22:14:18.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490298,1710800058900,-202.109937,0.00027848,2,"2024-03-18T22:14:18.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490299,1710800058910,-592.329005,0.00027848,2,"2024-03-18T22:14:18.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490300,1710800058919,-151.31149,0.00027848,2,"2024-03-18T22:14:18.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490301,1710800058929,-4644.078069,0.00027848,2,"2024-03-18T22:14:18.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490302,1710800058939,-1084.896642,0.00027848,2,"2024-03-18T22:14:18.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490303,1710800058949,-202.109937,0.00027848,2,"2024-03-18T22:14:18.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490304,1710800058958,-296.164502,0.00027848,2,"2024-03-18T22:14:18.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490305,1710800058967,-151.31149,0.00027848,2,"2024-03-18T22:14:18.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490306,1710800058977,-2322.039035,0.00027848,2,"2024-03-18T22:14:18.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490307,1710800058986,-1084.896641,0.00027848,2,"2024-03-18T22:14:18.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490308,1710800058996,-202.109937,0.00027848,2,"2024-03-18T22:14:18.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490309,1710800059006,-333.268664,0.00027848,2,"2024-03-18T22:14:19.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490310,1710800059015,-151.31149,0.00027848,2,"2024-03-18T22:14:19.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490311,1710800059027,-174.491419,0.00027848,2,"2024-03-18T22:14:19.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490312,1710800059037,-175.643358,0.00027848,2,"2024-03-18T22:14:19.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490313,1710800059047,-167.582355,0.00027848,2,"2024-03-18T22:14:19.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490314,1710800059060,-178.492672,0.00027848,2,"2024-03-18T22:14:19.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490315,1710800059071,-2473.446164,0.00027848,2,"2024-03-18T22:14:19.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490316,1710800059081,-842.87755,0.00027848,2,"2024-03-18T22:14:19.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490317,1710800059093,-564.993585,0.00027848,2,"2024-03-18T22:14:19.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490318,1710800059103,-3662.479414,0.00027848,2,"2024-03-18T22:14:19.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490319,1710800059113,-3371.5102,0.00027848,2,"2024-03-18T22:14:19.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490320,1710800059123,-847.490379,0.00027848,2,"2024-03-18T22:14:19.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490321,1710800059132,-159.591622,0.00027848,2,"2024-03-18T22:14:19.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490322,1710800059142,-155.961895,0.00027848,2,"2024-03-18T22:14:19.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490323,1710800059151,-174.661734,0.00027848,2,"2024-03-18T22:14:19.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490324,1710800059160,-154.907371,0.00027848,2,"2024-03-18T22:14:19.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490325,1710800059170,-179.320568,0.00027848,2,"2024-03-18T22:14:19.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490326,1710800059180,-250.869854,0.00027848,2,"2024-03-18T22:14:19.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490327,1710800059190,-362.01412075,0.00027874,2,"2024-03-18T22:14:19.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490328,1710800059199,-150.0,0.00027889,2,"2024-03-18T22:14:19.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490329,1710800059209,-385.0,0.00027945,2,"2024-03-18T22:14:19.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490330,1710800059219,-754.65,0.00027945,2,"2024-03-18T22:14:19.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490331,1710800059229,-1183.48,0.00027945,2,"2024-03-18T22:14:19.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490332,1710800059238,-841.06,0.00027945,2,"2024-03-18T22:14:19.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490333,1710800059247,-1050.21,0.00027945,2,"2024-03-18T22:14:19.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490334,1710800059257,-603.24,0.00027945,2,"2024-03-18T22:14:19.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490335,1710800059267,-864.95,0.00027945,2,"2024-03-18T22:14:19.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490336,1710800059278,-801.98,0.00027945,2,"2024-03-18T22:14:19.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490337,1710800059287,-2023.13,0.00027945,2,"2024-03-18T22:14:19.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490338,1710800059296,-2257.25,0.00027945,2,"2024-03-18T22:14:19.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490339,1710800059306,-510.0,0.00027945,120,"2024-03-18T22:14:19.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490340,1710800059315,-1080.91,0.00027945,2,"2024-03-18T22:14:19.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490341,1710800059325,-794.11,0.00027945,2,"2024-03-18T22:14:19.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490342,1710800059335,-753.34,0.00027945,2,"2024-03-18T22:14:19.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490343,1710800059344,-841.73,0.00027945,2,"2024-03-18T22:14:19.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490344,1710800059353,-637.28,0.00027945,2,"2024-03-18T22:14:19.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490345,1710800059363,-2219.16,0.00027945,2,"2024-03-18T22:14:19.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490346,1710800059372,-822.95,0.00027945,2,"2024-03-18T22:14:19.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490347,1710800059382,-532.03,0.00027945,2,"2024-03-18T22:14:19.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490348,1710800059391,-575.40132597,0.00027945,2,"2024-03-18T22:14:19.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490349,1710800059401,-666.77,0.00027945,2,"2024-03-18T22:14:19.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490350,1710800059410,-1083.62,0.00027945,2,"2024-03-18T22:14:19.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490351,1710800059420,-1096.76,0.00027945,2,"2024-03-18T22:14:19.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490352,1710800059429,-2410.75,0.00027945,2,"2024-03-18T22:14:19.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490353,1710800059439,-1579.95,0.00027945,2,"2024-03-18T22:14:19.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490354,1710800059448,-1153.52,0.00027945,2,"2024-03-18T22:14:19.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490355,1710800059457,-1079.02,0.00027945,2,"2024-03-18T22:14:19.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490356,1710800059467,-587.01526908,0.00027945,2,"2024-03-18T22:14:19.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490357,1710800059477,-604.92,0.00027945,2,"2024-03-18T22:14:19.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490358,1710800059487,-2112.17,0.00027945,2,"2024-03-18T22:14:19.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490359,1710800059496,-788.06,0.00027945,2,"2024-03-18T22:14:19.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490360,1710800059506,-965.6,0.00027945,2,"2024-03-18T22:14:19.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490361,1710800059515,-567.24,0.00027945,2,"2024-03-18T22:14:19.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490362,1710800059526,-1057.53,0.00027945,2,"2024-03-18T22:14:19.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490363,1710800059536,-1346.77,0.00027945,2,"2024-03-18T22:14:19.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490364,1710800059545,-712.98,0.00027945,2,"2024-03-18T22:14:19.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490365,1710800059554,-624.81,0.00027945,2,"2024-03-18T22:14:19.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490366,1710800059564,-750.79,0.00027945,2,"2024-03-18T22:14:19.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490367,1710800059573,-1820.6,0.00027945,2,"2024-03-18T22:14:19.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490368,1710800059582,-628.64,0.00027945,2,"2024-03-18T22:14:19.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490369,1710800059591,-787.89,0.00027945,2,"2024-03-18T22:14:19.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490370,1710800059601,-593.51,0.00027945,2,"2024-03-18T22:14:19.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490371,1710800059614,-750.42,0.00027945,2,"2024-03-18T22:14:19.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490372,1710800059623,-622.98,0.00027945,2,"2024-03-18T22:14:19.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490373,1710800059632,-1628.79,0.00027945,2,"2024-03-18T22:14:19.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490374,1710800059641,-3414.73,0.00027945,2,"2024-03-18T22:14:19.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490375,1710800059653,-830.73,0.00027945,2,"2024-03-18T22:14:19.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490376,1710800059662,-837.33,0.00027945,2,"2024-03-18T22:14:19.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490377,1710800059671,-1594.83,0.00027945,2,"2024-03-18T22:14:19.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490378,1710800059681,-1565.76,0.00027945,2,"2024-03-18T22:14:19.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490379,1710800059691,-2289.86,0.00027945,2,"2024-03-18T22:14:19.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490380,1710800059701,-2327.27,0.00027945,2,"2024-03-18T22:14:19.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490381,1710800059711,-1043.46,0.00027945,2,"2024-03-18T22:14:19.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490382,1710800059720,-1166.79,0.00027945,2,"2024-03-18T22:14:19.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490383,1710800059729,-549.91,0.00027945,2,"2024-03-18T22:14:19.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490384,1710800059738,-568.66,0.00027945,2,"2024-03-18T22:14:19.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490385,1710800059748,-771.19,0.00027945,2,"2024-03-18T22:14:19.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490386,1710800059757,-2753.66,0.00027945,2,"2024-03-18T22:14:19.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490387,1710800059766,-1513.08,0.00027945,2,"2024-03-18T22:14:19.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490388,1710800059777,-1842.48,0.00027945,2,"2024-03-18T22:14:19.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490389,1710800059786,-1460.74,0.00027945,2,"2024-03-18T22:14:19.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490390,1710800059795,-942.07,0.00027945,2,"2024-03-18T22:14:19.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490391,1710800059804,-895.46,0.00027945,2,"2024-03-18T22:14:19.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490392,1710800059814,-1989.79,0.00027945,2,"2024-03-18T22:14:19.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490393,1710800059823,-1990.34,0.00027945,2,"2024-03-18T22:14:19.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490394,1710800059832,-570.11,0.00027945,2,"2024-03-18T22:14:19.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490395,1710800059842,-594.54,0.00027945,2,"2024-03-18T22:14:19.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490396,1710800059852,-300.0,0.00027945,5,"2024-03-18T22:14:19.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490397,1710800059862,-2010.18,0.00027945,2,"2024-03-18T22:14:19.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490398,1710800059871,-1089.38,0.00027945,2,"2024-03-18T22:14:19.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490399,1710800059880,-1225.65,0.00027945,2,"2024-03-18T22:14:19.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490400,1710800059890,-705.19,0.00027945,2,"2024-03-18T22:14:19.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490401,1710800059900,-2976.15,0.00027945,2,"2024-03-18T22:14:19.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490402,1710800059909,-508.99,0.00027945,2,"2024-03-18T22:14:19.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490403,1710800059918,-501.15,0.00027945,2,"2024-03-18T22:14:19.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490404,1710800059928,-1173.9,0.00027945,2,"2024-03-18T22:14:19.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490405,1710800059938,-1969.89,0.00027945,2,"2024-03-18T22:14:19.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490406,1710800059947,-551.56,0.00027945,2,"2024-03-18T22:14:19.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490407,1710800059957,-1787.1,0.00027945,2,"2024-03-18T22:14:19.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490408,1710800059967,-634.39,0.00027945,2,"2024-03-18T22:14:19.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490409,1710800060355,-515.85,0.00027945,2,"2024-03-18T22:14:20.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490410,1710800060372,-1763.14,0.00027945,2,"2024-03-18T22:14:20.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490411,1710800060383,-1610.23,0.00027945,2,"2024-03-18T22:14:20.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490412,1710800060393,-698.44,0.00027945,2,"2024-03-18T22:14:20.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490413,1710800060403,-757.78,0.00027945,2,"2024-03-18T22:14:20.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490414,1710800060413,-1107.01,0.00027945,2,"2024-03-18T22:14:20.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490415,1710800060423,-3621.53,0.00027945,2,"2024-03-18T22:14:20.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490416,1710800060433,-3272.98,0.00027945,2,"2024-03-18T22:14:20.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490417,1710800060443,-500.0,0.00027945,2,"2024-03-18T22:14:20.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490418,1710800060454,-617.42,0.00027945,2,"2024-03-18T22:14:20.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490419,1710800060464,-500.0,0.00027945,2,"2024-03-18T22:14:20.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490420,1710800060475,-833.03,0.00027945,2,"2024-03-18T22:14:20.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490421,1710800060485,-2995.13,0.00027945,2,"2024-03-18T22:14:20.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490422,1710800060496,-1059.1,0.00027945,2,"2024-03-18T22:14:20.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490423,1710800060505,-2205.14,0.00027945,2,"2024-03-18T22:14:20.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490424,1710800060516,-1379.17,0.00027945,2,"2024-03-18T22:14:20.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490425,1710800060527,-684.91,0.00027945,2,"2024-03-18T22:14:20.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490426,1710800060538,-1296.97,0.00027945,2,"2024-03-18T22:14:20.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490427,1710800060548,-500.0,0.00027945,2,"2024-03-18T22:14:20.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490428,1710800060558,-1167.23,0.00027945,2,"2024-03-18T22:14:20.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490429,1710800060568,-1111.67,0.00027945,2,"2024-03-18T22:14:20.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490430,1710800060578,-1840.74,0.00027945,2,"2024-03-18T22:14:20.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490431,1710800060588,-1159.15,0.00027945,2,"2024-03-18T22:14:20.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490432,1710800060598,-1071.26,0.00027945,2,"2024-03-18T22:14:20.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490433,1710800060610,-732.2,0.00027945,2,"2024-03-18T22:14:20.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490434,1710800060622,-2487.12,0.00027945,2,"2024-03-18T22:14:20.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490435,1710800060632,-1409.81,0.00027945,2,"2024-03-18T22:14:20.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490436,1710800060642,-2258.29,0.00027945,2,"2024-03-18T22:14:20.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490437,1710800060654,-885.61,0.00027945,2,"2024-03-18T22:14:20.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490438,1710800060664,-728.7,0.00027945,2,"2024-03-18T22:14:20.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490439,1710800060674,-619.02,0.00027945,2,"2024-03-18T22:14:20.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490440,1710800060684,-981.29,0.00027945,2,"2024-03-18T22:14:20.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490441,1710800060694,-3027.38,0.00027945,2,"2024-03-18T22:14:20.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490442,1710800060704,-2230.77,0.00027945,2,"2024-03-18T22:14:20.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490443,1710800060715,-2148.85,0.00027945,2,"2024-03-18T22:14:20.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490444,1710800060725,-847.31,0.00027945,2,"2024-03-18T22:14:20.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490445,1710800060735,-500.0,0.00027945,2,"2024-03-18T22:14:20.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490446,1710800060744,-1040.92,0.00027945,2,"2024-03-18T22:14:20.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490447,1710800060753,-1016.05,0.00027945,2,"2024-03-18T22:14:20.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490448,1710800060763,-625.78,0.00027945,2,"2024-03-18T22:14:20.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490449,1710800060774,-1988.29,0.00027945,2,"2024-03-18T22:14:20.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490450,1710800060783,-673.87,0.00027945,2,"2024-03-18T22:14:20.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490451,1710800060793,-803.43,0.00027945,2,"2024-03-18T22:14:20.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490452,1710800060803,-2712.0,0.00027945,2,"2024-03-18T22:14:20.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490453,1710800060812,-618.27,0.00027945,2,"2024-03-18T22:14:20.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490454,1710800060822,-925.33,0.00027945,2,"2024-03-18T22:14:20.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490455,1710800060831,-1492.36,0.00027945,2,"2024-03-18T22:14:20.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490456,1710800060841,-1934.24,0.00027945,2,"2024-03-18T22:14:20.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490457,1710800060851,-1347.96,0.00027945,2,"2024-03-18T22:14:20.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490458,1710800060860,-618.35,0.00027945,2,"2024-03-18T22:14:20.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490459,1710800060870,-736.87,0.00027945,2,"2024-03-18T22:14:20.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490460,1710800060880,-1048.99,0.00027945,2,"2024-03-18T22:14:20.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490461,1710800060889,-695.99,0.00027945,2,"2024-03-18T22:14:20.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490462,1710800060898,-1686.42,0.00027945,2,"2024-03-18T22:14:20.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490463,1710800060908,-3249.34,0.00027945,2,"2024-03-18T22:14:20.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490464,1710800060918,-2027.85,0.00027945,2,"2024-03-18T22:14:20.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490465,1710800060927,-3300.65,0.00027945,2,"2024-03-18T22:14:20.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490466,1710800060936,-1879.8,0.00027945,2,"2024-03-18T22:14:20.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490467,1710800060945,-600.13,0.00027945,2,"2024-03-18T22:14:20.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490468,1710800060955,-689.62,0.00027945,2,"2024-03-18T22:14:20.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490469,1710800060964,-3602.93,0.00027945,2,"2024-03-18T22:14:20.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490470,1710800060973,-839.53,0.00027945,2,"2024-03-18T22:14:20.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490471,1710800060983,-734.91,0.00027945,2,"2024-03-18T22:14:20.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490472,1710800060993,-1753.56,0.00027945,2,"2024-03-18T22:14:20.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490473,1710800061002,-839.74,0.00027945,2,"2024-03-18T22:14:21.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490474,1710800061012,-4941.23,0.00027945,2,"2024-03-18T22:14:21.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490475,1710800061021,-924.55,0.00027945,2,"2024-03-18T22:14:21.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490476,1710800061031,-646.58,0.00027945,2,"2024-03-18T22:14:21.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490477,1710800061041,-1444.11,0.00027945,2,"2024-03-18T22:14:21.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490478,1710800061051,-1862.07,0.00027945,2,"2024-03-18T22:14:21.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490479,1710800061061,-2596.77,0.00027945,2,"2024-03-18T22:14:21.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490480,1710800061071,-600.66,0.00027945,2,"2024-03-18T22:14:21.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490481,1710800061080,-1913.61,0.00027945,2,"2024-03-18T22:14:21.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490482,1710800061090,-1169.17,0.00027945,2,"2024-03-18T22:14:21.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490483,1710800061100,-501.0,0.00027945,2,"2024-03-18T22:14:21.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490484,1710800061109,-671.74,0.00027945,2,"2024-03-18T22:14:21.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490485,1710800061119,-660.79,0.00027945,2,"2024-03-18T22:14:21.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490486,1710800061129,-4429.56,0.00027945,2,"2024-03-18T22:14:21.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490487,1710800061138,-645.13,0.00027945,2,"2024-03-18T22:14:21.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490488,1710800061148,-1387.34,0.00027945,2,"2024-03-18T22:14:21.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490489,1710800061157,-1092.65,0.00027945,2,"2024-03-18T22:14:21.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490490,1710800061166,-1234.18,0.00027945,2,"2024-03-18T22:14:21.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490491,1710800061176,-775.21,0.00027945,2,"2024-03-18T22:14:21.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490492,1710800061185,-1640.92,0.00027945,2,"2024-03-18T22:14:21.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490493,1710800061195,-660.8,0.00027945,2,"2024-03-18T22:14:21.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490494,1710800061204,-618.02,0.00027945,2,"2024-03-18T22:14:21.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490495,1710800061214,-500.0,0.00027945,2,"2024-03-18T22:14:21.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490496,1710800061224,-2991.4,0.00027945,2,"2024-03-18T22:14:21.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490497,1710800061235,-526.67,0.00027945,2,"2024-03-18T22:14:21.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490498,1710800061245,-520.66,0.00027945,2,"2024-03-18T22:14:21.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490499,1710800061255,-3432.69,0.00027945,2,"2024-03-18T22:14:21.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490500,1710800061264,-2512.6,0.00027945,2,"2024-03-18T22:14:21.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490501,1710800061274,-929.21,0.00027945,2,"2024-03-18T22:14:21.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490502,1710800061283,-553.17,0.00027945,2,"2024-03-18T22:14:21.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490503,1710800061293,-632.91,0.00027945,2,"2024-03-18T22:14:21.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490504,1710800061302,-587.03,0.00027945,2,"2024-03-18T22:14:21.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490505,1710800061311,-196.45860424,0.00027945,2,"2024-03-18T22:14:21.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490506,1710800061321,-1670.28,0.00027945,2,"2024-03-18T22:14:21.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490507,1710800061330,-1508.72,0.00027945,2,"2024-03-18T22:14:21.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490508,1710800061340,-588.94,0.00027945,2,"2024-03-18T22:14:21.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490509,1710800061349,-2672.81,0.00027945,2,"2024-03-18T22:14:21.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490510,1710800061357,-992.88,0.00027945,2,"2024-03-18T22:14:21.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490511,1710800061367,-1421.34,0.00027945,2,"2024-03-18T22:14:21.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490512,1710800061376,-1479.34,0.00027945,2,"2024-03-18T22:14:21.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490513,1710800061386,-778.13,0.00027945,2,"2024-03-18T22:14:21.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490514,1710800061395,-549.69,0.00027945,2,"2024-03-18T22:14:21.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490515,1710800061405,-1096.72,0.00027945,2,"2024-03-18T22:14:21.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490516,1710800061414,-1591.7,0.00027945,2,"2024-03-18T22:14:21.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490517,1710800061423,-1855.24,0.00027945,2,"2024-03-18T22:14:21.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490518,1710800061434,-2210.21,0.00027945,2,"2024-03-18T22:14:21.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490519,1710800061444,-1747.53,0.00027945,2,"2024-03-18T22:14:21.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490520,1710800061453,-869.7,0.00027945,2,"2024-03-18T22:14:21.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490521,1710800061463,-680.92,0.00027945,2,"2024-03-18T22:14:21.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490522,1710800061472,-665.42,0.00027945,2,"2024-03-18T22:14:21.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490523,1710800061481,-1181.58,0.00027945,2,"2024-03-18T22:14:21.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490524,1710800061491,-1501.92,0.00027945,2,"2024-03-18T22:14:21.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490525,1710800061501,-2323.42,0.00027945,2,"2024-03-18T22:14:21.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490526,1710800061510,-2355.45,0.00027945,2,"2024-03-18T22:14:21.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490527,1710800061520,-2348.13,0.00027945,2,"2024-03-18T22:14:21.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490528,1710800061529,-1841.43,0.00027945,2,"2024-03-18T22:14:21.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490529,1710800061539,-633.95,0.00027945,2,"2024-03-18T22:14:21.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490530,1710800061549,-2789.32,0.00027945,2,"2024-03-18T22:14:21.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490531,1710800061558,-1047.26,0.00027945,2,"2024-03-18T22:14:21.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490532,1710800061568,-506.7,0.00027945,2,"2024-03-18T22:14:21.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490533,1710800061578,-2028.96,0.00027945,2,"2024-03-18T22:14:21.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490534,1710800061587,-1121.74,0.00027945,2,"2024-03-18T22:14:21.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490535,1710800061596,-727.29,0.00027945,2,"2024-03-18T22:14:21.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490536,1710800061607,-1964.52,0.00027945,2,"2024-03-18T22:14:21.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490537,1710800061618,-800.57,0.00027945,2,"2024-03-18T22:14:21.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490538,1710800061628,-855.83,0.00027945,2,"2024-03-18T22:14:21.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490539,1710800061637,-515.18,0.00027945,2,"2024-03-18T22:14:21.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490540,1710800061647,-805.44,0.00027945,2,"2024-03-18T22:14:21.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490541,1710800061656,-1465.25,0.00027945,2,"2024-03-18T22:14:21.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490542,1710800061665,-703.59,0.00027945,2,"2024-03-18T22:14:21.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490543,1710800061674,-1137.55,0.00027945,2,"2024-03-18T22:14:21.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490544,1710800061683,-1372.51,0.00027945,2,"2024-03-18T22:14:21.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490545,1710800061695,-1311.42,0.00027945,2,"2024-03-18T22:14:21.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490546,1710800061705,-890.31,0.00027945,2,"2024-03-18T22:14:21.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490547,1710800061714,-693.23,0.00027945,2,"2024-03-18T22:14:21.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490548,1710800061724,-1355.8,0.00027945,2,"2024-03-18T22:14:21.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490549,1710800061734,-633.23,0.00027945,2,"2024-03-18T22:14:21.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490550,1710800061744,-931.19,0.00027945,2,"2024-03-18T22:14:21.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490551,1710800061753,-1311.22,0.00027945,2,"2024-03-18T22:14:21.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490552,1710800061763,-606.63,0.00027945,2,"2024-03-18T22:14:21.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490553,1710800061772,-560.88,0.00027945,2,"2024-03-18T22:14:21.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490554,1710800061782,-931.2,0.00027945,2,"2024-03-18T22:14:21.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490555,1710800061792,-578.22,0.00027945,2,"2024-03-18T22:14:21.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490556,1710800061801,-1373.23,0.00027945,2,"2024-03-18T22:14:21.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490557,1710800061810,-1189.08,0.00027945,2,"2024-03-18T22:14:21.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490558,1710800061819,-500.0,0.00027945,2,"2024-03-18T22:14:21.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490559,1710800061828,-582.88,0.00027945,2,"2024-03-18T22:14:21.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490560,1710800061838,-807.67,0.00027945,2,"2024-03-18T22:14:21.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490561,1710800061847,-500.0,0.00027945,2,"2024-03-18T22:14:21.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490562,1710800061856,-1318.07,0.00027945,2,"2024-03-18T22:14:21.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490563,1710800061865,-2537.59,0.00027945,2,"2024-03-18T22:14:21.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490564,1710800061874,-1833.13,0.00027945,2,"2024-03-18T22:14:21.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490565,1710800061883,-584.63,0.00027945,2,"2024-03-18T22:14:21.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490566,1710800061893,-922.71,0.00027945,2,"2024-03-18T22:14:21.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490567,1710800061902,-522.08,0.00027945,2,"2024-03-18T22:14:21.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490568,1710800061911,-667.48,0.00027945,2,"2024-03-18T22:14:21.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490569,1710800061920,-1186.68,0.00027945,2,"2024-03-18T22:14:21.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490570,1710800061929,-998.55,0.00027945,2,"2024-03-18T22:14:21.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490571,1710800061938,-1847.99,0.00027945,2,"2024-03-18T22:14:21.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490572,1710800061948,-797.09,0.00027945,2,"2024-03-18T22:14:21.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490573,1710800061957,-1079.26,0.00027945,2,"2024-03-18T22:14:21.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490574,1710800061966,-1856.02,0.00027945,2,"2024-03-18T22:14:21.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490575,1710800061975,-1186.25,0.00027945,2,"2024-03-18T22:14:21.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490576,1710800061984,-897.94,0.00027945,2,"2024-03-18T22:14:21.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490577,1710800061993,-844.5,0.00027945,2,"2024-03-18T22:14:21.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490578,1710800062002,-1418.3,0.00027945,2,"2024-03-18T22:14:22.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490579,1710800062011,-1228.33,0.00027945,2,"2024-03-18T22:14:22.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490580,1710800062020,-656.86,0.00027945,2,"2024-03-18T22:14:22.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490581,1710800062029,-1254.05,0.00027945,2,"2024-03-18T22:14:22.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490582,1710800062038,-1220.28,0.00027945,2,"2024-03-18T22:14:22.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490583,1710800062048,-524.26,0.00027945,2,"2024-03-18T22:14:22.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490584,1710800062057,-544.86,0.00027945,2,"2024-03-18T22:14:22.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490585,1710800062066,-1112.38,0.00027945,2,"2024-03-18T22:14:22.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490586,1710800062076,-990.25,0.00027945,2,"2024-03-18T22:14:22.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490587,1710800062085,-1554.62,0.00027945,2,"2024-03-18T22:14:22.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490588,1710800062095,-615.98,0.00027945,2,"2024-03-18T22:14:22.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490589,1710800062105,-1046.24,0.00027945,2,"2024-03-18T22:14:22.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490590,1710800062114,-525.88,0.00027945,2,"2024-03-18T22:14:22.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490591,1710800062124,-1155.33,0.00027945,2,"2024-03-18T22:14:22.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490592,1710800062133,-3244.32,0.00027945,2,"2024-03-18T22:14:22.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490593,1710800062142,-1017.43,0.00027945,2,"2024-03-18T22:14:22.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490594,1710800062151,-1859.5,0.00027945,2,"2024-03-18T22:14:22.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490595,1710800062159,-1754.86,0.00027945,2,"2024-03-18T22:14:22.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490596,1710800062168,-721.17,0.00027945,2,"2024-03-18T22:14:22.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490597,1710800062177,-1204.75,0.00027945,2,"2024-03-18T22:14:22.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490598,1710800062186,-1304.47,0.00027945,2,"2024-03-18T22:14:22.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490599,1710800062195,-527.83,0.00027945,2,"2024-03-18T22:14:22.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490600,1710800062204,-1387.32,0.00027945,2,"2024-03-18T22:14:22.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490601,1710800062213,-1084.75,0.00027945,2,"2024-03-18T22:14:22.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490602,1710800062223,-984.35,0.00027945,2,"2024-03-18T22:14:22.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490603,1710800062232,-1042.11,0.00027945,2,"2024-03-18T22:14:22.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490604,1710800062241,-550.03,0.00027945,2,"2024-03-18T22:14:22.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490605,1710800062250,-3263.23,0.00027945,2,"2024-03-18T22:14:22.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490606,1710800062259,-1006.81,0.00027945,2,"2024-03-18T22:14:22.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490607,1710800062268,-1334.24,0.00027945,2,"2024-03-18T22:14:22.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490608,1710800062278,-772.45,0.00027945,2,"2024-03-18T22:14:22.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490609,1710800062287,-879.01,0.00027945,2,"2024-03-18T22:14:22.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490610,1710800062296,-577.06,0.00027945,2,"2024-03-18T22:14:22.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490611,1710800062305,-1980.05,0.00027945,2,"2024-03-18T22:14:22.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490612,1710800062314,-1289.15,0.00027945,2,"2024-03-18T22:14:22.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490613,1710800062323,-1162.86,0.00027945,2,"2024-03-18T22:14:22.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490614,1710800062333,-305.71,0.00027945,2,"2024-03-18T22:14:22.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490615,1710800062342,-1284.59,0.00027945,2,"2024-03-18T22:14:22.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490616,1710800062350,-1343.86,0.00027945,2,"2024-03-18T22:14:22.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490617,1710800062359,-2423.47,0.00027945,2,"2024-03-18T22:14:22.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490618,1710800062368,-539.59,0.00027945,2,"2024-03-18T22:14:22.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490619,1710800062378,-790.0,0.00027945,2,"2024-03-18T22:14:22.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490620,1710800062387,-1561.78,0.00027945,2,"2024-03-18T22:14:22.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490621,1710800062397,-1543.03,0.00027945,2,"2024-03-18T22:14:22.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490622,1710800062407,-2345.93,0.00027945,2,"2024-03-18T22:14:22.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490623,1710800062417,-688.89,0.00027945,2,"2024-03-18T22:14:22.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490624,1710800062426,-779.42,0.00027945,2,"2024-03-18T22:14:22.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490625,1710800062439,-1455.91,0.00027945,2,"2024-03-18T22:14:22.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490626,1710800062449,-964.51,0.00027945,2,"2024-03-18T22:14:22.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490627,1710800062458,-865.84,0.00027945,2,"2024-03-18T22:14:22.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490628,1710800062469,-1604.71,0.00027945,2,"2024-03-18T22:14:22.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490629,1710800062478,-1347.47,0.00027945,2,"2024-03-18T22:14:22.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490630,1710800062487,-1883.82,0.00027945,2,"2024-03-18T22:14:22.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490631,1710800062496,-615.15,0.00027945,2,"2024-03-18T22:14:22.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490632,1710800062505,-743.05,0.00027945,2,"2024-03-18T22:14:22.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490633,1710800062514,-532.05,0.00027945,2,"2024-03-18T22:14:22.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490634,1710800062524,-1050.86,0.00027945,2,"2024-03-18T22:14:22.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490635,1710800062533,-568.35,0.00027945,2,"2024-03-18T22:14:22.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490636,1710800062543,-1288.43,0.00027945,2,"2024-03-18T22:14:22.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490637,1710800062552,-801.95,0.00027945,2,"2024-03-18T22:14:22.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490638,1710800062561,-1021.88,0.00027945,2,"2024-03-18T22:14:22.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490639,1710800062570,-1387.79,0.00027945,2,"2024-03-18T22:14:22.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490640,1710800062580,-3692.13,0.00027945,2,"2024-03-18T22:14:22.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490641,1710800062589,-1736.34,0.00027945,2,"2024-03-18T22:14:22.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490642,1710800062598,-722.05,0.00027945,2,"2024-03-18T22:14:22.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490643,1710800062610,-2682.4,0.00027945,2,"2024-03-18T22:14:22.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490644,1710800062620,-917.72,0.00027945,2,"2024-03-18T22:14:22.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490645,1710800062629,-1582.16,0.00027945,2,"2024-03-18T22:14:22.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490646,1710800062639,-899.67,0.00027945,2,"2024-03-18T22:14:22.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490647,1710800062649,-1197.99,0.00027945,2,"2024-03-18T22:14:22.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490648,1710800062658,-832.49,0.00027945,2,"2024-03-18T22:14:22.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490649,1710800062667,-2336.68,0.00027945,2,"2024-03-18T22:14:22.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490650,1710800062676,-714.57,0.00027945,2,"2024-03-18T22:14:22.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490651,1710800062686,-572.14,0.00027945,2,"2024-03-18T22:14:22.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490652,1710800062695,-570.84,0.00027945,2,"2024-03-18T22:14:22.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490653,1710800062706,-2570.57,0.00027945,2,"2024-03-18T22:14:22.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490654,1710800062719,-1267.22,0.00027945,2,"2024-03-18T22:14:22.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490655,1710800062728,-1986.27,0.00027945,2,"2024-03-18T22:14:22.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490656,1710800062737,-1031.5,0.00027945,2,"2024-03-18T22:14:22.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490657,1710800062746,-1487.73,0.00027945,2,"2024-03-18T22:14:22.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490658,1710800062755,-713.53,0.00027945,2,"2024-03-18T22:14:22.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490659,1710800062763,-1462.06,0.00027945,2,"2024-03-18T22:14:22.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490660,1710800062775,-1113.91,0.00027945,2,"2024-03-18T22:14:22.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490661,1710800062784,-1374.98,0.00027945,2,"2024-03-18T22:14:22.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490662,1710800062794,-662.67,0.00027945,2,"2024-03-18T22:14:22.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490663,1710800062804,-2453.88,0.00027945,2,"2024-03-18T22:14:22.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490664,1710800062813,-584.72,0.00027945,2,"2024-03-18T22:14:22.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490665,1710800062822,-2831.64,0.00027945,2,"2024-03-18T22:14:22.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490666,1710800062831,-1349.99,0.00027945,2,"2024-03-18T22:14:22.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490667,1710800062841,-1466.21,0.00027945,2,"2024-03-18T22:14:22.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490668,1710800062850,-1118.72,0.00027945,2,"2024-03-18T22:14:22.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490669,1710800062859,-150.0,0.00027945,2,"2024-03-18T22:14:22.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490670,1710800062868,-606.91,0.00027945,2,"2024-03-18T22:14:22.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490671,1710800062878,-1958.41,0.00027945,2,"2024-03-18T22:14:22.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490672,1710800062887,-1580.15,0.00027945,2,"2024-03-18T22:14:22.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490673,1710800062896,-605.4,0.00027945,2,"2024-03-18T22:14:22.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490674,1710800062906,-942.42,0.00027945,2,"2024-03-18T22:14:22.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490675,1710800062915,-1400.41,0.00027945,2,"2024-03-18T22:14:22.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490676,1710800062924,-569.15,0.00027945,2,"2024-03-18T22:14:22.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490677,1710800062934,-941.12,0.00027945,2,"2024-03-18T22:14:22.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490678,1710800062943,-1781.44,0.00027945,2,"2024-03-18T22:14:22.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490679,1710800062952,-1912.95,0.00027945,2,"2024-03-18T22:14:22.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490680,1710800062962,-713.68,0.00027945,2,"2024-03-18T22:14:22.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490681,1710800062971,-905.72,0.00027945,2,"2024-03-18T22:14:22.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490682,1710800062980,-1203.57,0.00027945,2,"2024-03-18T22:14:22.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490683,1710800062990,-4393.41,0.00027945,2,"2024-03-18T22:14:22.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490684,1710800062998,-2303.75,0.00027945,2,"2024-03-18T22:14:22.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490685,1710800063008,-1144.14,0.00027945,2,"2024-03-18T22:14:23.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490686,1710800063017,-1229.49,0.00027945,2,"2024-03-18T22:14:23.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490687,1710800063029,-511.29,0.00027945,2,"2024-03-18T22:14:23.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490688,1710800063039,-1401.22,0.00027945,2,"2024-03-18T22:14:23.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490689,1710800063048,-381.04267345,0.00027945,2,"2024-03-18T22:14:23.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490690,1710800063057,-1432.28,0.00027945,2,"2024-03-18T22:14:23.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490691,1710800063066,-516.82,0.00027945,2,"2024-03-18T22:14:23.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490692,1710800063075,-1305.33,0.00027945,2,"2024-03-18T22:14:23.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490693,1710800063084,-678.53,0.00027945,2,"2024-03-18T22:14:23.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490694,1710800063093,-581.47,0.00027945,2,"2024-03-18T22:14:23.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490695,1710800063102,-737.52,0.00027945,2,"2024-03-18T22:14:23.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490696,1710800063111,-1022.21,0.00027945,2,"2024-03-18T22:14:23.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490697,1710800063120,-1654.91,0.00027945,2,"2024-03-18T22:14:23.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490698,1710800063129,-745.31,0.00027945,2,"2024-03-18T22:14:23.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490699,1710800063139,-7202.93,0.00027945,2,"2024-03-18T22:14:23.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490700,1710800063148,-20689.66,0.00027945,2,"2024-03-18T22:14:23.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490701,1710800063157,-2992.02,0.00027945,2,"2024-03-18T22:14:23.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490702,1710800063167,-638.22,0.00027945,2,"2024-03-18T22:14:23.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490703,1710800063176,-1088.66,0.00027945,2,"2024-03-18T22:14:23.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490704,1710800063185,-1110.24,0.00027945,2,"2024-03-18T22:14:23.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490705,1710800063195,-1157.8,0.00027945,2,"2024-03-18T22:14:23.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490706,1710800063204,-1090.38,0.00027945,2,"2024-03-18T22:14:23.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490707,1710800063214,-1367.92,0.00027945,2,"2024-03-18T22:14:23.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490708,1710800063223,-1716.46,0.00027945,2,"2024-03-18T22:14:23.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490709,1710800063232,-605.07,0.00027945,2,"2024-03-18T22:14:23.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490710,1710800063241,-622.92,0.00027945,2,"2024-03-18T22:14:23.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490711,1710800063251,-8212.3,0.00027945,2,"2024-03-18T22:14:23.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490712,1710800063260,-738.47,0.00027945,2,"2024-03-18T22:14:23.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490713,1710800063269,-6843.13,0.00027945,2,"2024-03-18T22:14:23.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490714,1710800063280,-1814.94,0.00027945,2,"2024-03-18T22:14:23.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490715,1710800063289,-2375.9,0.00027945,2,"2024-03-18T22:14:23.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490716,1710800063299,-1412.21,0.00027945,2,"2024-03-18T22:14:23.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490717,1710800063307,-720.26,0.00027945,2,"2024-03-18T22:14:23.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490718,1710800063317,-642.05,0.00027945,2,"2024-03-18T22:14:23.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490719,1710800063325,-2621.03,0.00027945,2,"2024-03-18T22:14:23.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490720,1710800063334,-7701.15,0.00027945,2,"2024-03-18T22:14:23.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490721,1710800063343,-70618.05,0.00027945,2,"2024-03-18T22:14:23.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490722,1710800063353,-933.88,0.00027945,2,"2024-03-18T22:14:23.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490723,1710800063362,-1283.55,0.00027945,2,"2024-03-18T22:14:23.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490724,1710800063371,-651.4,0.00027945,2,"2024-03-18T22:14:23.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490725,1710800063381,-1968.24,0.00027945,2,"2024-03-18T22:14:23.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490726,1710800063390,-867.51,0.00027945,2,"2024-03-18T22:14:23.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490727,1710800063399,-331.8327081,0.00027945,2,"2024-03-18T22:14:23.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490728,1710800063409,-2930.24,0.00027945,2,"2024-03-18T22:14:23.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490729,1710800063418,-1507.28,0.00027945,2,"2024-03-18T22:14:23.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490730,1710800063427,-908.19,0.00027945,2,"2024-03-18T22:14:23.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490731,1710800063437,-15625.12,0.00027945,2,"2024-03-18T22:14:23.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490732,1710800063446,-836.99,0.00027945,2,"2024-03-18T22:14:23.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490733,1710800063456,-1649.1,0.00027945,2,"2024-03-18T22:14:23.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490734,1710800063466,-386.07,0.00027945,2,"2024-03-18T22:14:23.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490735,1710800063475,-1000.59,0.00027945,2,"2024-03-18T22:14:23.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490736,1710800063484,-3638.93,0.00027945,2,"2024-03-18T22:14:23.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490737,1710800063494,-2240.25,0.00027945,2,"2024-03-18T22:14:23.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490738,1710800063504,-1827.91,0.00027945,2,"2024-03-18T22:14:23.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490739,1710800063514,-876.56,0.00027945,2,"2024-03-18T22:14:23.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490740,1710800063525,-2226.67,0.00027945,2,"2024-03-18T22:14:23.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490741,1710800063535,-3729.26,0.00027945,2,"2024-03-18T22:14:23.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490742,1710800063545,-462.40266049,0.00027945,2,"2024-03-18T22:14:23.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490743,1710800063555,-3606.56,0.00027945,2,"2024-03-18T22:14:23.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490744,1710800063563,-1207.02,0.00027945,2,"2024-03-18T22:14:23.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490745,1710800063573,-2980.27,0.00027945,2,"2024-03-18T22:14:23.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490746,1710800063582,-28470.72,0.00027945,2,"2024-03-18T22:14:23.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490747,1710800063591,-963.32,0.00027945,2,"2024-03-18T22:14:23.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490748,1710800063601,-1014.54,0.00027945,2,"2024-03-18T22:14:23.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490749,1710800063611,-1007.55,0.00027945,2,"2024-03-18T22:14:23.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490750,1710800063624,-12991.16,0.00027945,2,"2024-03-18T22:14:23.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490751,1710800063634,-825.64,0.00027945,2,"2024-03-18T22:14:23.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490752,1710800063643,-1000.56,0.00027945,2,"2024-03-18T22:14:23.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490753,1710800063653,-500.0,0.00027945,2,"2024-03-18T22:14:23.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490754,1710800063663,-1967.21,0.00027945,2,"2024-03-18T22:14:23.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490755,1710800063673,-989.42,0.00027945,2,"2024-03-18T22:14:23.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490756,1710800063683,-3061.78,0.00027945,2,"2024-03-18T22:14:23.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490757,1710800063692,-3350.06,0.00027945,2,"2024-03-18T22:14:23.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490758,1710800063702,-1418.83,0.00027945,2,"2024-03-18T22:14:23.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490759,1710800063712,-578.72,0.00027945,2,"2024-03-18T22:14:23.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490760,1710800063721,-1283.92,0.00027945,2,"2024-03-18T22:14:23.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490761,1710800063731,-1017.47,0.00027945,2,"2024-03-18T22:14:23.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490762,1710800063740,-793.34,0.00027945,2,"2024-03-18T22:14:23.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490763,1710800063749,-298.81035171,0.00027945,2,"2024-03-18T22:14:23.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490764,1710800063758,-1383.54,0.00027945,2,"2024-03-18T22:14:23.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490765,1710800063768,-3058.85,0.00027945,2,"2024-03-18T22:14:23.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490766,1710800063780,-544.38,0.00027945,2,"2024-03-18T22:14:23.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490767,1710800063789,-4863.68,0.00027945,2,"2024-03-18T22:14:23.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490768,1710800063798,-3420.67,0.00027945,2,"2024-03-18T22:14:23.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490769,1710800063808,-1467.98,0.00027945,2,"2024-03-18T22:14:23.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490770,1710800063817,-909.74,0.00027945,2,"2024-03-18T22:14:23.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490771,1710800063826,-616.14,0.00027945,2,"2024-03-18T22:14:23.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490772,1710800063836,-1472.05,0.00027945,2,"2024-03-18T22:14:23.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490773,1710800063845,-1391.49,0.00027945,2,"2024-03-18T22:14:23.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490774,1710800063854,-501.4,0.00027945,2,"2024-03-18T22:14:23.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490775,1710800063863,-1044.22,0.00027945,2,"2024-03-18T22:14:23.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490776,1710800063872,-736.5,0.00027945,2,"2024-03-18T22:14:23.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490777,1710800063882,-1026.28,0.00027945,2,"2024-03-18T22:14:23.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490778,1710800063891,-1726.54,0.00027945,2,"2024-03-18T22:14:23.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490779,1710800063900,-2302.64,0.00027945,2,"2024-03-18T22:14:23.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490780,1710800063909,-1165.44,0.00027945,2,"2024-03-18T22:14:23.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490781,1710800063918,-1375.05,0.00027945,2,"2024-03-18T22:14:23.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490782,1710800063928,-12189.86,0.00027945,2,"2024-03-18T22:14:23.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490783,1710800063937,-1316.33,0.00027945,2,"2024-03-18T22:14:23.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490784,1710800063946,-515.52,0.00027945,2,"2024-03-18T22:14:23.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490785,1710800063956,-1294.68,0.00027945,2,"2024-03-18T22:14:23.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490786,1710800063965,-1545.51,0.00027945,2,"2024-03-18T22:14:23.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490787,1710800063975,-1925.65,0.00027945,2,"2024-03-18T22:14:23.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490788,1710800063984,-728.8,0.00027945,2,"2024-03-18T22:14:23.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490789,1710800063993,-1530.51,0.00027945,2,"2024-03-18T22:14:23.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490790,1710800064002,-6062.83,0.00027945,2,"2024-03-18T22:14:24.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490791,1710800064011,-1677.75,0.00027945,2,"2024-03-18T22:14:24.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490792,1710800064020,-630.76,0.00027945,2,"2024-03-18T22:14:24.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490793,1710800064030,-697.84,0.00027945,2,"2024-03-18T22:14:24.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490794,1710800064039,-1154.87,0.00027945,2,"2024-03-18T22:14:24.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490795,1710800064049,-1111.24,0.00027945,2,"2024-03-18T22:14:24.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490796,1710800064058,-2083.43,0.00027945,2,"2024-03-18T22:14:24.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490797,1710800064067,-873.95,0.00027945,2,"2024-03-18T22:14:24.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490798,1710800064076,-1539.77,0.00027945,2,"2024-03-18T22:14:24.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490799,1710800064086,-572.93,0.00027945,2,"2024-03-18T22:14:24.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490800,1710800064095,-1218.6,0.00027945,2,"2024-03-18T22:14:24.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490801,1710800064104,-762.41,0.00027945,2,"2024-03-18T22:14:24.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490802,1710800064112,-805.44,0.00027945,2,"2024-03-18T22:14:24.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490803,1710800064121,-2278.77,0.00027945,2,"2024-03-18T22:14:24.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490804,1710800064131,-2011.92,0.00027945,2,"2024-03-18T22:14:24.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490805,1710800064140,-2062.21,0.00027945,2,"2024-03-18T22:14:24.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490806,1710800064149,-768.87,0.00027945,2,"2024-03-18T22:14:24.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490807,1710800064159,-583.24070848,0.00027945,2,"2024-03-18T22:14:24.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490808,1710800064168,-971.93,0.00027945,2,"2024-03-18T22:14:24.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490809,1710800064179,-1606.59,0.00027945,2,"2024-03-18T22:14:24.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490810,1710800064190,-1340.16,0.00027945,2,"2024-03-18T22:14:24.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490811,1710800064203,-1007.76,0.00027945,2,"2024-03-18T22:14:24.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490812,1710800064212,-4162.89,0.00027945,2,"2024-03-18T22:14:24.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490813,1710800064221,-1051.06,0.00027945,2,"2024-03-18T22:14:24.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490814,1710800064230,-699.3,0.00027945,2,"2024-03-18T22:14:24.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490815,1710800064239,-1416.75,0.00027945,2,"2024-03-18T22:14:24.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490816,1710800064248,-1475.69,0.00027945,2,"2024-03-18T22:14:24.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490817,1710800064257,-518.73,0.00027945,2,"2024-03-18T22:14:24.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490818,1710800064266,-1220.37,0.00027945,2,"2024-03-18T22:14:24.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490819,1710800064277,-1579.78,0.00027945,2,"2024-03-18T22:14:24.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490820,1710800064285,-960.76,0.00027945,2,"2024-03-18T22:14:24.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490821,1710800064295,-598.24,0.00027945,2,"2024-03-18T22:14:24.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490822,1710800064304,-3689.48,0.00027945,2,"2024-03-18T22:14:24.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490823,1710800064313,-685.26,0.00027945,2,"2024-03-18T22:14:24.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490824,1710800064324,-1883.02,0.00027945,2,"2024-03-18T22:14:24.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490825,1710800064334,-725.93,0.00027945,2,"2024-03-18T22:14:24.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490826,1710800064345,-582.85,0.00027945,2,"2024-03-18T22:14:24.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490827,1710800064356,-597.67,0.00027945,2,"2024-03-18T22:14:24.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490828,1710800064366,-945.24,0.00027945,2,"2024-03-18T22:14:24.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490829,1710800064377,-3264.27,0.00027945,2,"2024-03-18T22:14:24.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490830,1710800064387,-1114.59,0.00027945,2,"2024-03-18T22:14:24.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490831,1710800064397,-1101.09,0.00027945,2,"2024-03-18T22:14:24.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490832,1710800064406,-1090.35,0.00027945,2,"2024-03-18T22:14:24.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490833,1710800064416,-3081.47,0.00027945,2,"2024-03-18T22:14:24.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490834,1710800064425,-545.12,0.00027945,2,"2024-03-18T22:14:24.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490835,1710800064435,-525.35,0.00027945,2,"2024-03-18T22:14:24.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490836,1710800064444,-926.2,0.00027945,2,"2024-03-18T22:14:24.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490837,1710800064455,-738.48,0.00027945,2,"2024-03-18T22:14:24.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490838,1710800064465,-661.43,0.00027945,2,"2024-03-18T22:14:24.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490839,1710800064474,-521.01,0.00027945,2,"2024-03-18T22:14:24.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490840,1710800064484,-2791.36,0.00027945,2,"2024-03-18T22:14:24.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490841,1710800064494,-1479.1,0.00027945,2,"2024-03-18T22:14:24.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490842,1710800064503,-15199.29,0.00027945,2,"2024-03-18T22:14:24.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490843,1710800064512,-8062.17,0.00027945,2,"2024-03-18T22:14:24.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490844,1710800064524,-524.35,0.00027945,2,"2024-03-18T22:14:24.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490845,1710800064533,-1469.15,0.00027945,2,"2024-03-18T22:14:24.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490846,1710800064542,-1368.38,0.00027945,2,"2024-03-18T22:14:24.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490847,1710800064552,-578.84,0.00027945,2,"2024-03-18T22:14:24.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490848,1710800064561,-3873.88,0.00027945,2,"2024-03-18T22:14:24.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490849,1710800064571,-625.58,0.00027945,2,"2024-03-18T22:14:24.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490850,1710800064580,-659.71,0.00027945,2,"2024-03-18T22:14:24.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490851,1710800064589,-1165.69,0.00027945,2,"2024-03-18T22:14:24.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490852,1710800064599,-522.17,0.00027945,2,"2024-03-18T22:14:24.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490853,1710800064609,-547.31,0.00027945,2,"2024-03-18T22:14:24.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490854,1710800064620,-371.32497343,0.00027945,2,"2024-03-18T22:14:24.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490855,1710800064629,-1931.5,0.00027945,2,"2024-03-18T22:14:24.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490856,1710800064639,-1852.16,0.00027945,2,"2024-03-18T22:14:24.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490857,1710800064648,-4366.56,0.00027945,2,"2024-03-18T22:14:24.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490858,1710800064658,-2626.87,0.00027945,2,"2024-03-18T22:14:24.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490859,1710800064668,-4566.9,0.00027945,2,"2024-03-18T22:14:24.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490860,1710800064677,-643.53,0.00027945,2,"2024-03-18T22:14:24.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490861,1710800064686,-1560.19,0.00027945,2,"2024-03-18T22:14:24.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490862,1710800064696,-574.42,0.00027945,2,"2024-03-18T22:14:24.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490863,1710800064705,-7356.66,0.00027945,2,"2024-03-18T22:14:24.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490864,1710800064715,-5194.45,0.00027945,2,"2024-03-18T22:14:24.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490865,1710800064724,-2335.37,0.00027945,2,"2024-03-18T22:14:24.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490866,1710800064733,-1433.97,0.00027945,2,"2024-03-18T22:14:24.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490867,1710800064742,-1302.8,0.00027945,2,"2024-03-18T22:14:24.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490868,1710800064751,-12149.23,0.00027945,2,"2024-03-18T22:14:24.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490869,1710800064759,-976.06,0.00027945,2,"2024-03-18T22:14:24.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490870,1710800064769,-596.59,0.00027945,2,"2024-03-18T22:14:24.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490871,1710800064780,-773.37,0.00027945,2,"2024-03-18T22:14:24.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490872,1710800064790,-12163.47,0.00027945,2,"2024-03-18T22:14:24.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490873,1710800064798,-1040.95,0.00027945,2,"2024-03-18T22:14:24.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490874,1710800064807,-4014.74,0.00027945,2,"2024-03-18T22:14:24.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490875,1710800064816,-1666.88,0.00027945,2,"2024-03-18T22:14:24.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490876,1710800064825,-676.8,0.00027945,2,"2024-03-18T22:14:24.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490877,1710800064834,-798.37,0.00027945,2,"2024-03-18T22:14:24.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490878,1710800064843,-2937.18,0.00027945,2,"2024-03-18T22:14:24.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490879,1710800064852,-514.53,0.00027945,2,"2024-03-18T22:14:24.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490880,1710800064861,-630.18,0.00027945,2,"2024-03-18T22:14:24.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490881,1710800064870,-4002.95,0.00027945,2,"2024-03-18T22:14:24.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490882,1710800064880,-500.0,0.00027945,2,"2024-03-18T22:14:24.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490883,1710800064889,-1825.34,0.00027945,2,"2024-03-18T22:14:24.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490884,1710800064897,-713.44,0.00027945,2,"2024-03-18T22:14:24.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490885,1710800064907,-1704.18,0.00027945,2,"2024-03-18T22:14:24.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490886,1710800064915,-2264.59,0.00027945,2,"2024-03-18T22:14:24.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490887,1710800064924,-999.91,0.00027945,2,"2024-03-18T22:14:24.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490888,1710800064933,-2538.34,0.00027945,2,"2024-03-18T22:14:24.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490889,1710800064942,-3032.32,0.00027945,2,"2024-03-18T22:14:24.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490890,1710800064951,-1092.32,0.00027945,2,"2024-03-18T22:14:24.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490891,1710800064960,-1455.99,0.00027945,2,"2024-03-18T22:14:24.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490892,1710800064969,-1138.58,0.00027945,2,"2024-03-18T22:14:24.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490893,1710800064987,-951.86,0.00027945,2,"2024-03-18T22:14:24.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490894,1710800065002,-780.67,0.00027945,2,"2024-03-18T22:14:25.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490895,1710800065017,-1309.57,0.00027945,2,"2024-03-18T22:14:25.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490896,1710800065030,-4539.82,0.00027945,2,"2024-03-18T22:14:25.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490897,1710800065044,-4994.79,0.00027945,2,"2024-03-18T22:14:25.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490898,1710800065058,-1485.77,0.00027945,2,"2024-03-18T22:14:25.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490899,1710800065073,-849.91,0.00027945,2,"2024-03-18T22:14:25.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490900,1710800065087,-7034.98,0.00027945,2,"2024-03-18T22:14:25.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490901,1710800065098,-500.0,0.00027945,2,"2024-03-18T22:14:25.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490902,1710800065111,-1794.57,0.00027945,2,"2024-03-18T22:14:25.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490903,1710800065124,-6038.49,0.00027945,2,"2024-03-18T22:14:25.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490904,1710800065137,-1615.86,0.00027945,2,"2024-03-18T22:14:25.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490905,1710800065152,-2385.09,0.00027945,2,"2024-03-18T22:14:25.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490906,1710800065165,-1135.58,0.00027945,2,"2024-03-18T22:14:25.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490907,1710800065175,-6456.64,0.00027945,2,"2024-03-18T22:14:25.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490908,1710800065191,-979.41,0.00027945,2,"2024-03-18T22:14:25.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490909,1710800065205,-942.12,0.00027945,2,"2024-03-18T22:14:25.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490910,1710800065218,-1504.81,0.00027945,2,"2024-03-18T22:14:25.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490911,1710800065230,-750.9,0.00027945,2,"2024-03-18T22:14:25.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490912,1710800065243,-854.48,0.00027945,2,"2024-03-18T22:14:25.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490913,1710800065257,-508.22,0.00027945,2,"2024-03-18T22:14:25.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490914,1710800065271,-662.67,0.00027945,2,"2024-03-18T22:14:25.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490915,1710800065288,-40338.6,0.00027945,2,"2024-03-18T22:14:25.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490916,1710800065303,-2157.68,0.00027945,2,"2024-03-18T22:14:25.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490917,1710800065314,-1120.6,0.00027945,2,"2024-03-18T22:14:25.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490918,1710800065324,-2358.27,0.00027945,2,"2024-03-18T22:14:25.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490919,1710800065337,-2520.23,0.00027945,2,"2024-03-18T22:14:25.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490920,1710800065350,-2259.16,0.00027945,2,"2024-03-18T22:14:25.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490921,1710800065363,-4121.83,0.00027945,2,"2024-03-18T22:14:25.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490922,1710800065376,-6231.23,0.00027945,2,"2024-03-18T22:14:25.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490923,1710800065391,-1000.0,0.00027945,2,"2024-03-18T22:14:25.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490924,1710800065402,-150.0,0.00027952,7,"2024-03-18T22:14:25.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490925,1710800065414,-150.0,0.00027968,7,"2024-03-18T22:14:25.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490926,1710800065434,-686.0,0.00027981,2,"2024-03-18T22:14:25.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490927,1710800065446,-200000.0,0.00028,8,"2024-03-18T22:14:25.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490928,1710800065459,-155.0,0.00028,2,"2024-03-18T22:14:25.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490929,1710800065472,-600.0,0.00028,29,"2024-03-18T22:14:25.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490930,1710800065485,-500.0,0.00028,5,"2024-03-18T22:14:25.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490931,1710800065497,-500.0,0.00028,5,"2024-03-18T22:14:25.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490932,1710800065510,-33293.8418758,0.00028,2,"2024-03-18T22:14:25.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490933,1710800065522,-158296.75164534,0.00028,60,"2024-03-18T22:14:25.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490934,1710800065535,-24404.78582494,0.00028,2,"2024-03-18T22:14:25.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490935,1710800065547,-284.5,0.00028,2,"2024-03-18T22:14:25.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490936,1710800065561,-1116.0,0.00028,16,"2024-03-18T22:14:25.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490937,1710800065573,-488.0957165,0.00028,2,"2024-03-18T22:14:25.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490938,1710800065586,-200.0,0.00028,2,"2024-03-18T22:14:25.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490939,1710800065600,-500.0,0.00028,2,"2024-03-18T22:14:25.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490940,1710800065614,-1006.0,0.00028004,2,"2024-03-18T22:14:25.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490941,1710800065631,-4623.0,0.00028004,2,"2024-03-18T22:14:25.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490942,1710800065643,-1063.0,0.00028004,2,"2024-03-18T22:14:25.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490943,1710800065656,-341.0,0.00028004,2,"2024-03-18T22:14:25.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490944,1710800065669,-150.0,0.00028054,2,"2024-03-18T22:14:25.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490945,1710800065684,-153.62681432,0.00028085,2,"2024-03-18T22:14:25.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490946,1710800065697,-150.0,0.00028091,7,"2024-03-18T22:14:25.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490947,1710800065710,-172.9214979,0.000281,120,"2024-03-18T22:14:25.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490948,1710800065723,-1026.0,0.00028114,5,"2024-03-18T22:14:25.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490949,1710800065736,-150.0,0.0002816,7,"2024-03-18T22:14:25.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490950,1710800065749,-1210.734409,0.00028197,2,"2024-03-18T22:14:25.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490951,1710800065761,-369.137314,0.00028197,2,"2024-03-18T22:14:25.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490952,1710800065775,-2462.217985,0.00028197,2,"2024-03-18T22:14:25.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490953,1710800065787,-2135.384985,0.00028197,2,"2024-03-18T22:14:25.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490954,1710800065800,-592.329005,0.00028197,2,"2024-03-18T22:14:25.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490955,1710800065812,-4644.078069,0.00028197,2,"2024-03-18T22:14:25.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490956,1710800065825,-1084.896642,0.00028197,2,"2024-03-18T22:14:25.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490957,1710800065837,-296.164502,0.00028197,2,"2024-03-18T22:14:25.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490958,1710800065848,-2322.039035,0.00028197,2,"2024-03-18T22:14:25.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490959,1710800065861,-1084.896641,0.00028197,2,"2024-03-18T22:14:25.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490960,1710800065873,-333.268664,0.00028197,2,"2024-03-18T22:14:25.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490961,1710800065886,-2473.446164,0.00028197,2,"2024-03-18T22:14:25.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490962,1710800065898,-842.87755,0.00028197,2,"2024-03-18T22:14:25.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490963,1710800065910,-564.993585,0.00028197,2,"2024-03-18T22:14:25.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490964,1710800065922,-3662.479414,0.00028197,2,"2024-03-18T22:14:25.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490965,1710800065934,-3371.5102,0.00028197,2,"2024-03-18T22:14:25.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490966,1710800065946,-847.490379,0.00028197,2,"2024-03-18T22:14:25.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490967,1710800065958,-155.961895,0.00028197,2,"2024-03-18T22:14:25.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490968,1710800065973,-250.869854,0.00028197,2,"2024-03-18T22:14:25.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490969,1710800065985,-150.0,0.00028214,7,"2024-03-18T22:14:25.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490970,1710800065998,-150.0,0.00028214,7,"2024-03-18T22:14:25.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490971,1710800066009,-150.0,0.00028218,2,"2024-03-18T22:14:26.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490972,1710800066021,-754.80308558,0.00028219,2,"2024-03-18T22:14:26.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490973,1710800066036,-1183.57760302,0.00028219,2,"2024-03-18T22:14:26.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490974,1710800066047,-841.07119563,0.00028219,2,"2024-03-18T22:14:26.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490975,1710800066059,-1050.43917143,0.00028219,2,"2024-03-18T22:14:26.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490976,1710800066072,-603.32116391,0.00028219,2,"2024-03-18T22:14:26.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490977,1710800066085,-865.1645767,0.00028219,2,"2024-03-18T22:14:26.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490978,1710800066098,-802.09300501,0.00028219,2,"2024-03-18T22:14:26.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490979,1710800066109,-2023.33355954,0.00028219,2,"2024-03-18T22:14:26.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490980,1710800066122,-2257.35581798,0.00028219,2,"2024-03-18T22:14:26.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490981,1710800066135,-510.0,0.00028219,120,"2024-03-18T22:14:26.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490982,1710800066148,-794.17110354,0.00028219,2,"2024-03-18T22:14:26.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490983,1710800066162,-1081.07261124,0.00028219,2,"2024-03-18T22:14:26.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490984,1710800066178,-753.46279322,0.00028219,2,"2024-03-18T22:14:26.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490985,1710800066190,-841.84521966,0.00028219,2,"2024-03-18T22:14:26.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490986,1710800066203,-637.35100432,0.00028219,2,"2024-03-18T22:14:26.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490987,1710800066215,-2219.24754142,0.00028219,2,"2024-03-18T22:14:26.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490988,1710800066227,-823.03224054,0.00028219,2,"2024-03-18T22:14:26.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490989,1710800066239,-532.03,0.00028219,2,"2024-03-18T22:14:26.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490990,1710800066251,-666.78623339,0.00028219,2,"2024-03-18T22:14:26.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490991,1710800066263,-1083.74353615,0.00028219,2,"2024-03-18T22:14:26.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490992,1710800066277,-1096.8148738,0.00028219,2,"2024-03-18T22:14:26.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490993,1710800066288,-2410.92732576,0.00028219,2,"2024-03-18T22:14:26.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490994,1710800066299,-1580.00402087,0.00028219,2,"2024-03-18T22:14:26.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490995,1710800066310,-1153.64815453,0.00028219,2,"2024-03-18T22:14:26.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490996,1710800066323,-1079.23340975,0.00028219,2,"2024-03-18T22:14:26.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490997,1710800066335,-605.07787062,0.00028219,2,"2024-03-18T22:14:26.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490998,1710800066348,-2112.26703282,0.00028219,2,"2024-03-18T22:14:26.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319490999,1710800066359,-788.12033726,0.00028219,2,"2024-03-18T22:14:26.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491000,1710800066372,-965.78144945,0.00028219,2,"2024-03-18T22:14:26.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491001,1710800066384,-567.3795816,0.00028219,2,"2024-03-18T22:14:26.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491002,1710800066396,-1057.64570558,0.00028219,2,"2024-03-18T22:14:26.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491003,1710800066408,-1346.98320988,0.00028219,2,"2024-03-18T22:14:26.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491004,1710800066420,-713.15340352,0.00028219,2,"2024-03-18T22:14:26.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491005,1710800066432,-624.86531293,0.00028219,2,"2024-03-18T22:14:26.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491006,1710800066445,-750.89696438,0.00028219,2,"2024-03-18T22:14:26.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491007,1710800066457,-1820.71837192,0.00028219,2,"2024-03-18T22:14:26.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491008,1710800066469,-628.68,0.00028219,2,"2024-03-18T22:14:26.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491009,1710800066482,-788.04025048,0.00028219,2,"2024-03-18T22:14:26.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491010,1710800066494,-593.56210709,0.00028219,2,"2024-03-18T22:14:26.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491011,1710800066506,-750.43835741,0.00028219,2,"2024-03-18T22:14:26.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491012,1710800066519,-623.08604477,0.00028219,2,"2024-03-18T22:14:26.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491013,1710800066531,-1628.85802714,0.00028219,2,"2024-03-18T22:14:26.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491014,1710800066543,-3414.96189124,0.00028219,2,"2024-03-18T22:14:26.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491015,1710800066554,-830.78604835,0.00028219,2,"2024-03-18T22:14:26.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491016,1710800066566,-837.39351186,0.00028219,2,"2024-03-18T22:14:26.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491017,1710800066578,-1594.89495001,0.00028219,2,"2024-03-18T22:14:26.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491018,1710800066590,-1565.93195954,0.00028219,2,"2024-03-18T22:14:26.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491019,1710800066602,-2290.01157838,0.00028219,2,"2024-03-18T22:14:26.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491020,1710800066619,-2327.47201371,0.00028219,2,"2024-03-18T22:14:26.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491021,1710800066632,-1043.68562562,0.00028219,2,"2024-03-18T22:14:26.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491022,1710800066644,-1167.0,0.00028219,2,"2024-03-18T22:14:26.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491023,1710800066657,-549.91725148,0.00028219,2,"2024-03-18T22:14:26.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491024,1710800066669,-568.87267758,0.00028219,2,"2024-03-18T22:14:26.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491025,1710800066681,-771.37018116,0.00028219,2,"2024-03-18T22:14:26.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491026,1710800066693,-2753.6771859,0.00028219,2,"2024-03-18T22:14:26.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491027,1710800066706,-1513.10074788,0.00028219,2,"2024-03-18T22:14:26.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491028,1710800066718,-1842.52718875,0.00028219,2,"2024-03-18T22:14:26.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491029,1710800066730,-1460.87271478,0.00028219,2,"2024-03-18T22:14:26.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491030,1710800066742,-942.25037255,0.00028219,2,"2024-03-18T22:14:26.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491031,1710800066753,-895.53475273,0.00028219,2,"2024-03-18T22:14:26.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491032,1710800066766,-1989.86843189,0.00028219,2,"2024-03-18T22:14:26.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491033,1710800066777,-1990.36237619,0.00028219,2,"2024-03-18T22:14:26.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491034,1710800066788,-570.32952248,0.00028219,2,"2024-03-18T22:14:26.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491035,1710800066800,-594.63252759,0.00028219,2,"2024-03-18T22:14:26.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491036,1710800066812,-2010.2906505,0.00028219,2,"2024-03-18T22:14:26.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491037,1710800066825,-1089.44928086,0.00028219,2,"2024-03-18T22:14:26.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491038,1710800066838,-1225.76900478,0.00028219,2,"2024-03-18T22:14:26.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491039,1710800066850,-705.25994335,0.00028219,2,"2024-03-18T22:14:26.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491040,1710800066863,-2976.2753482,0.00028219,2,"2024-03-18T22:14:26.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491041,1710800066875,-509.2228257,0.00028219,2,"2024-03-18T22:14:26.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491042,1710800066887,-501.26180564,0.00028219,2,"2024-03-18T22:14:26.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491043,1710800066899,-1174.0326189,0.00028219,2,"2024-03-18T22:14:26.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491044,1710800066912,-1970.12056249,0.00028219,2,"2024-03-18T22:14:26.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491045,1710800066924,-551.70037584,0.00028219,2,"2024-03-18T22:14:26.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491046,1710800066936,-1787.1316448,0.00028219,2,"2024-03-18T22:14:26.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491047,1710800066948,-634.58079182,0.00028219,2,"2024-03-18T22:14:26.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491048,1710800066960,-516.03263422,0.00028219,2,"2024-03-18T22:14:26.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491049,1710800066972,-1763.18780941,0.00028219,2,"2024-03-18T22:14:26.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491050,1710800066983,-1610.32836264,0.00028219,2,"2024-03-18T22:14:26.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491051,1710800066995,-698.64982284,0.00028219,2,"2024-03-18T22:14:26.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491052,1710800067007,-757.93039367,0.00028219,2,"2024-03-18T22:14:27.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491053,1710800067019,-1107.18167729,0.00028219,2,"2024-03-18T22:14:27.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491054,1710800067030,-3621.58728789,0.00028219,2,"2024-03-18T22:14:27.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491055,1710800067042,-3273.0641774,0.00028219,2,"2024-03-18T22:14:27.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491056,1710800067056,-251.85511467,0.00028219,2,"2024-03-18T22:14:27.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491057,1710800067068,-617.53317393,0.00028219,2,"2024-03-18T22:14:27.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491058,1710800067083,-263.61003825,0.00028219,2,"2024-03-18T22:14:27.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491059,1710800067095,-833.07257551,0.00028219,2,"2024-03-18T22:14:27.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491060,1710800067107,-2995.19784511,0.00028219,2,"2024-03-18T22:14:27.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491061,1710800067119,-2205.18032774,0.00028219,2,"2024-03-18T22:14:27.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491062,1710800067130,-1379.40072972,0.00028219,2,"2024-03-18T22:14:27.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491063,1710800067141,-1297.19398436,0.00028219,2,"2024-03-18T22:14:27.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491064,1710800067153,-1059.24972589,0.00028219,2,"2024-03-18T22:14:27.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491065,1710800067165,-500.0,0.00028219,2,"2024-03-18T22:14:27.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491066,1710800067176,-1167.37806056,0.00028219,2,"2024-03-18T22:14:27.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491067,1710800067188,-1111.80521907,0.00028219,2,"2024-03-18T22:14:27.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491068,1710800067199,-684.99669951,0.00028219,2,"2024-03-18T22:14:27.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491069,1710800067210,-1840.96563415,0.00028219,2,"2024-03-18T22:14:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491070,1710800067221,-1159.22971534,0.00028219,2,"2024-03-18T22:14:27.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491071,1710800067232,-1071.38,0.00028219,2,"2024-03-18T22:14:27.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491072,1710800067244,-2487.15193273,0.00028219,2,"2024-03-18T22:14:27.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491073,1710800067255,-732.32360461,0.00028219,2,"2024-03-18T22:14:27.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491074,1710800067266,-1409.87707365,0.00028219,2,"2024-03-18T22:14:27.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491075,1710800067277,-2258.32331819,0.00028219,2,"2024-03-18T22:14:27.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491076,1710800067288,-885.70590977,0.00028219,2,"2024-03-18T22:14:27.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491077,1710800067299,-728.80898971,0.00028219,2,"2024-03-18T22:14:27.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491078,1710800067309,-981.3378137,0.00028219,2,"2024-03-18T22:14:27.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491079,1710800068642,-619.14645505,0.00028219,2,"2024-03-18T22:14:28.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491080,1710800068748,-3027.5633264,0.00028219,2,"2024-03-18T22:14:28.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491081,1710800068758,-2230.86246691,0.00028219,2,"2024-03-18T22:14:28.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491082,1710800068768,-2149.07581426,0.00028219,2,"2024-03-18T22:14:28.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491083,1710800068778,-847.32439193,0.00028219,2,"2024-03-18T22:14:28.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491084,1710800068788,-362.9707446,0.00028219,2,"2024-03-18T22:14:28.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491085,1710800068797,-1040.92124472,0.00028219,2,"2024-03-18T22:14:28.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491086,1710800068807,-1016.16,0.00028219,2,"2024-03-18T22:14:28.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491087,1710800068817,-625.84149623,0.00028219,2,"2024-03-18T22:14:28.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491088,1710800068826,-1988.52113483,0.00028219,2,"2024-03-18T22:14:28.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491089,1710800068835,-674.05649127,0.00028219,2,"2024-03-18T22:14:28.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491090,1710800068844,-803.43552995,0.00028219,2,"2024-03-18T22:14:28.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491091,1710800068854,-2712.00526325,0.00028219,2,"2024-03-18T22:14:28.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491092,1710800068863,-618.44337546,0.00028219,2,"2024-03-18T22:14:28.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491093,1710800068873,-925.33069013,0.00028219,2,"2024-03-18T22:14:28.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491094,1710800068882,-1492.49595088,0.00028219,2,"2024-03-18T22:14:28.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491095,1710800068891,-1934.27184509,0.00028219,2,"2024-03-18T22:14:28.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491096,1710800068901,-1348.15480041,0.00028219,2,"2024-03-18T22:14:28.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491097,1710800068910,-618.42701052,0.00028219,2,"2024-03-18T22:14:28.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491098,1710800068920,-736.90191797,0.00028219,2,"2024-03-18T22:14:28.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491099,1710800068929,-1049.20314661,0.00028219,2,"2024-03-18T22:14:28.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491100,1710800068940,-696.18758673,0.00028219,2,"2024-03-18T22:14:28.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491101,1710800068949,-1686.51087588,0.00028219,2,"2024-03-18T22:14:28.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491102,1710800068959,-3249.49622118,0.00028219,2,"2024-03-18T22:14:28.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491103,1710800068969,-2027.87133244,0.00028219,2,"2024-03-18T22:14:28.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491104,1710800068978,-3300.8152704,0.00028219,2,"2024-03-18T22:14:28.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491105,1710800068988,-1879.82737026,0.00028219,2,"2024-03-18T22:14:28.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491106,1710800068998,-689.75830632,0.00028219,2,"2024-03-18T22:14:28.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491107,1710800069007,-600.25256087,0.00028219,2,"2024-03-18T22:14:29.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491108,1710800069017,-3602.93206145,0.00028219,2,"2024-03-18T22:14:29.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491109,1710800069026,-839.58807645,0.00028219,2,"2024-03-18T22:14:29.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491110,1710800069036,-735.10160728,0.00028219,2,"2024-03-18T22:14:29.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491111,1710800069045,-1753.61621284,0.00028219,2,"2024-03-18T22:14:29.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491112,1710800069055,-839.82252495,0.00028219,2,"2024-03-18T22:14:29.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491113,1710800069065,-4941.40372918,0.00028219,2,"2024-03-18T22:14:29.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491114,1710800069075,-924.76966042,0.00028219,2,"2024-03-18T22:14:29.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491115,1710800069084,-646.70409306,0.00028219,2,"2024-03-18T22:14:29.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491116,1710800069094,-1444.1272869,0.00028219,2,"2024-03-18T22:14:29.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491117,1710800069103,-1862.23126435,0.00028219,2,"2024-03-18T22:14:29.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491118,1710800069113,-2596.86567932,0.00028219,2,"2024-03-18T22:14:29.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491119,1710800069123,-600.6944898,0.00028219,2,"2024-03-18T22:14:29.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491120,1710800069132,-1913.75981092,0.00028219,2,"2024-03-18T22:14:29.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491121,1710800069141,-1169.32438262,0.00028219,2,"2024-03-18T22:14:29.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491122,1710800069151,-501.10249811,0.00028219,2,"2024-03-18T22:14:29.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491123,1710800069160,-671.76066001,0.00028219,2,"2024-03-18T22:14:29.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491124,1710800069170,-660.89264166,0.00028219,2,"2024-03-18T22:14:29.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491125,1710800069179,-4429.72366635,0.00028219,2,"2024-03-18T22:14:29.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491126,1710800069189,-645.30603411,0.00028219,2,"2024-03-18T22:14:29.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491127,1710800069198,-1387.35552233,0.00028219,2,"2024-03-18T22:14:29.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491128,1710800069208,-1092.85383713,0.00028219,2,"2024-03-18T22:14:29.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491129,1710800069218,-1234.24994669,0.00028219,2,"2024-03-18T22:14:29.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491130,1710800069227,-775.32329698,0.00028219,2,"2024-03-18T22:14:29.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491131,1710800069238,-1641.07822688,0.00028219,2,"2024-03-18T22:14:29.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491132,1710800069247,-660.87428851,0.00028219,2,"2024-03-18T22:14:29.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491133,1710800069257,-618.16655221,0.00028219,2,"2024-03-18T22:14:29.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491134,1710800069266,-169.00450676,0.00028219,2,"2024-03-18T22:14:29.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491135,1710800069275,-2991.43958052,0.00028219,2,"2024-03-18T22:14:29.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491136,1710800069285,-526.72870911,0.00028219,2,"2024-03-18T22:14:29.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491137,1710800069295,-520.86920494,0.00028219,2,"2024-03-18T22:14:29.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491138,1710800069304,-3432.7553895,0.00028219,2,"2024-03-18T22:14:29.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491139,1710800069314,-2512.78031991,0.00028219,2,"2024-03-18T22:14:29.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491140,1710800069323,-929.28885639,0.00028219,2,"2024-03-18T22:14:29.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491141,1710800069332,-553.36448931,0.00028219,2,"2024-03-18T22:14:29.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491142,1710800069342,-633.11929272,0.00028219,2,"2024-03-18T22:14:29.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491143,1710800069351,-587.15756234,0.00028219,2,"2024-03-18T22:14:29.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491144,1710800069360,-1670.46949697,0.00028219,2,"2024-03-18T22:14:29.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491145,1710800069370,-1508.77919491,0.00028219,2,"2024-03-18T22:14:29.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491146,1710800069380,-588.9419081,0.00028219,2,"2024-03-18T22:14:29.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491147,1710800069389,-2673.016419,0.00028219,2,"2024-03-18T22:14:29.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491148,1710800069399,-992.94956299,0.00028219,2,"2024-03-18T22:14:29.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491149,1710800069409,-1421.44244913,0.00028219,2,"2024-03-18T22:14:29.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491150,1710800069419,-1479.38135559,0.00028219,2,"2024-03-18T22:14:29.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491151,1710800069429,-778.14911698,0.00028219,2,"2024-03-18T22:14:29.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491152,1710800069446,-549.71,0.00028219,2,"2024-03-18T22:14:29.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491153,1710800069456,-1096.91862205,0.00028219,2,"2024-03-18T22:14:29.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491154,1710800069466,-1591.70423431,0.00028219,2,"2024-03-18T22:14:29.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491155,1710800069475,-1855.25584794,0.00028219,2,"2024-03-18T22:14:29.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491156,1710800069484,-2210.41552259,0.00028219,2,"2024-03-18T22:14:29.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491157,1710800069494,-1747.71658185,0.00028219,2,"2024-03-18T22:14:29.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491158,1710800069503,-869.9376587,0.00028219,2,"2024-03-18T22:14:29.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491159,1710800069513,-680.97336544,0.00028219,2,"2024-03-18T22:14:29.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491160,1710800069523,-665.49410055,0.00028219,2,"2024-03-18T22:14:29.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491161,1710800069532,-1181.62092328,0.00028219,2,"2024-03-18T22:14:29.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491162,1710800069542,-1501.98027215,0.00028219,2,"2024-03-18T22:14:29.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491163,1710800069553,-2323.5207817,0.00028219,2,"2024-03-18T22:14:29.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491164,1710800069563,-2355.63851224,0.00028219,2,"2024-03-18T22:14:29.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491165,1710800069573,-2348.27578353,0.00028219,2,"2024-03-18T22:14:29.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491166,1710800069583,-1841.56898914,0.00028219,2,"2024-03-18T22:14:29.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491167,1710800069593,-634.10460266,0.00028219,2,"2024-03-18T22:14:29.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491168,1710800069603,-2789.3818048,0.00028219,2,"2024-03-18T22:14:29.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491169,1710800069613,-1047.42639076,0.00028219,2,"2024-03-18T22:14:29.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491170,1710800069627,-506.72578789,0.00028219,2,"2024-03-18T22:14:29.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491171,1710800069636,-2028.96373394,0.00028219,2,"2024-03-18T22:14:29.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491172,1710800069646,-1121.76856798,0.00028219,2,"2024-03-18T22:14:29.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491173,1710800069656,-727.3118869,0.00028219,2,"2024-03-18T22:14:29.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491174,1710800069666,-1964.56959569,0.00028219,2,"2024-03-18T22:14:29.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491175,1710800069675,-800.70234456,0.00028219,2,"2024-03-18T22:14:29.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491176,1710800069685,-855.92554821,0.00028219,2,"2024-03-18T22:14:29.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491177,1710800069694,-515.35449741,0.00028219,2,"2024-03-18T22:14:29.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491178,1710800069705,-805.53749556,0.00028219,2,"2024-03-18T22:14:29.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491179,1710800069716,-1465.36389885,0.00028219,2,"2024-03-18T22:14:29.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491180,1710800069726,-703.73751727,0.00028219,2,"2024-03-18T22:14:29.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491181,1710800069736,-1137.66142056,0.00028219,2,"2024-03-18T22:14:29.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491182,1710800069745,-1372.65342625,0.00028219,2,"2024-03-18T22:14:29.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491183,1710800069755,-1311.46488001,0.00028219,2,"2024-03-18T22:14:29.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491184,1710800069764,-890.3631976,0.00028219,2,"2024-03-18T22:14:29.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491185,1710800069774,-693.32636636,0.00028219,2,"2024-03-18T22:14:29.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491186,1710800069785,-1356.01325173,0.00028219,2,"2024-03-18T22:14:29.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491187,1710800069794,-633.41346726,0.00028219,2,"2024-03-18T22:14:29.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491188,1710800069804,-931.2259564,0.00028219,2,"2024-03-18T22:14:29.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491189,1710800069813,-1311.22833574,0.00028219,2,"2024-03-18T22:14:29.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491190,1710800069823,-606.70714474,0.00028219,2,"2024-03-18T22:14:29.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491191,1710800069833,-561.11256726,0.00028219,2,"2024-03-18T22:14:29.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491192,1710800069842,-931.32500753,0.00028219,2,"2024-03-18T22:14:29.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491193,1710800069852,-578.3,0.00028219,2,"2024-03-18T22:14:29.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491194,1710800069862,-1373.42848446,0.00028219,2,"2024-03-18T22:14:29.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491195,1710800069871,-1189.20629394,0.00028219,2,"2024-03-18T22:14:29.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491196,1710800069881,-441.60575833,0.00028219,2,"2024-03-18T22:14:29.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491197,1710800069890,-582.95497829,0.00028219,2,"2024-03-18T22:14:29.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491198,1710800069899,-807.89063521,0.00028219,2,"2024-03-18T22:14:29.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491199,1710800069909,-221.04002094,0.00028219,2,"2024-03-18T22:14:29.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491200,1710800069919,-1318.21659114,0.00028219,2,"2024-03-18T22:14:29.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491201,1710800069928,-2537.65534732,0.00028219,2,"2024-03-18T22:14:29.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491202,1710800069938,-1833.26618756,0.00028219,2,"2024-03-18T22:14:29.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491203,1710800069947,-584.78204796,0.00028219,2,"2024-03-18T22:14:29.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491204,1710800069957,-922.84656156,0.00028219,2,"2024-03-18T22:14:29.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491205,1710800069966,-522.28002448,0.00028219,2,"2024-03-18T22:14:29.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491206,1710800069976,-667.60862875,0.00028219,2,"2024-03-18T22:14:29.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491207,1710800069985,-1186.84622416,0.00028219,2,"2024-03-18T22:14:29.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491208,1710800069995,-998.62,0.00028219,2,"2024-03-18T22:14:29.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491209,1710800070005,-1848.03,0.00028219,2,"2024-03-18T22:14:30.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491210,1710800070015,-797.1443685,0.00028219,2,"2024-03-18T22:14:30.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491211,1710800070024,-1079.44881421,0.00028219,2,"2024-03-18T22:14:30.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491212,1710800070035,-1856.02315209,0.00028219,2,"2024-03-18T22:14:30.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491213,1710800070044,-1186.45825628,0.00028219,2,"2024-03-18T22:14:30.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491214,1710800070054,-844.6655901,0.00028219,2,"2024-03-18T22:14:30.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491215,1710800070064,-898.13,0.00028219,2,"2024-03-18T22:14:30.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491216,1710800070073,-1418.53812976,0.00028219,2,"2024-03-18T22:14:30.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491217,1710800070083,-1228.55852904,0.00028219,2,"2024-03-18T22:14:30.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491218,1710800070092,-657.00095272,0.00028219,2,"2024-03-18T22:14:30.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491219,1710800070102,-1254.21484575,0.00028219,2,"2024-03-18T22:14:30.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491220,1710800070111,-1220.40405162,0.00028219,2,"2024-03-18T22:14:30.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491221,1710800070121,-524.27936361,0.00028219,2,"2024-03-18T22:14:30.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491222,1710800070130,-545.04385469,0.00028219,2,"2024-03-18T22:14:30.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491223,1710800070141,-1112.55604243,0.00028219,2,"2024-03-18T22:14:30.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491224,1710800070150,-990.29400716,0.00028219,2,"2024-03-18T22:14:30.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491225,1710800070160,-1554.67394331,0.00028219,2,"2024-03-18T22:14:30.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491226,1710800070170,-616.06213613,0.00028219,2,"2024-03-18T22:14:30.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491227,1710800070179,-1046.24226643,0.00028219,2,"2024-03-18T22:14:30.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491228,1710800070189,-526.03411915,0.00028219,2,"2024-03-18T22:14:30.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491229,1710800070199,-1155.45186729,0.00028219,2,"2024-03-18T22:14:30.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491230,1710800070208,-3244.52915746,0.00028219,2,"2024-03-18T22:14:30.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491231,1710800070218,-1017.52214587,0.00028219,2,"2024-03-18T22:14:30.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491232,1710800070228,-1859.54349384,0.00028219,2,"2024-03-18T22:14:30.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491233,1710800070237,-1754.8850984,0.00028219,2,"2024-03-18T22:14:30.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491234,1710800070246,-721.32001686,0.00028219,2,"2024-03-18T22:14:30.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491235,1710800070256,-1204.82197297,0.00028219,2,"2024-03-18T22:14:30.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491236,1710800070266,-527.84335944,0.00028219,2,"2024-03-18T22:14:30.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491237,1710800070275,-1387.51333653,0.00028219,2,"2024-03-18T22:14:30.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491238,1710800070286,-1304.63895072,0.00028219,2,"2024-03-18T22:14:30.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491239,1710800070296,-1084.77311479,0.00028219,2,"2024-03-18T22:14:30.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491240,1710800070306,-984.50062676,0.00028219,2,"2024-03-18T22:14:30.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491241,1710800070315,-1042.21372924,0.00028219,2,"2024-03-18T22:14:30.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491242,1710800070325,-550.09337916,0.00028219,2,"2024-03-18T22:14:30.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491243,1710800070335,-3263.280567,0.00028219,2,"2024-03-18T22:14:30.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491245,1710800070344,-1006.82638714,0.00028219,2,"2024-03-18T22:14:30.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491246,1710800070353,-1334.32846158,0.00028219,2,"2024-03-18T22:14:30.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491247,1710800070363,-772.53020773,0.00028219,2,"2024-03-18T22:14:30.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491248,1710800070372,-879.20068261,0.00028219,2,"2024-03-18T22:14:30.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491249,1710800070382,-577.17,0.00028219,2,"2024-03-18T22:14:30.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491250,1710800070393,-1980.27102411,0.00028219,2,"2024-03-18T22:14:30.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491251,1710800070402,-1289.26453818,0.00028219,2,"2024-03-18T22:14:30.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491252,1710800070412,-1162.92743334,0.00028219,2,"2024-03-18T22:14:30.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491253,1710800070421,-1284.63595315,0.00028219,2,"2024-03-18T22:14:30.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491254,1710800070431,-1343.87478775,0.00028219,2,"2024-03-18T22:14:30.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491255,1710800070441,-2423.67391873,0.00028219,2,"2024-03-18T22:14:30.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491256,1710800070451,-539.62818814,0.00028219,2,"2024-03-18T22:14:30.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491257,1710800070460,-790.14955288,0.00028219,2,"2024-03-18T22:14:30.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491258,1710800070470,-1561.86846237,0.00028219,2,"2024-03-18T22:14:30.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491259,1710800070479,-1543.24303446,0.00028219,2,"2024-03-18T22:14:30.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491260,1710800070489,-2346.11842892,0.00028219,2,"2024-03-18T22:14:30.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491261,1710800070499,-688.98452839,0.00028219,2,"2024-03-18T22:14:30.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491262,1710800070509,-779.5,0.00028219,2,"2024-03-18T22:14:30.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491263,1710800070518,-1456.0996185,0.00028219,2,"2024-03-18T22:14:30.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491264,1710800070529,-964.67523699,0.00028219,2,"2024-03-18T22:14:30.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491265,1710800070539,-865.88586296,0.00028219,2,"2024-03-18T22:14:30.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491266,1710800070548,-1604.84041346,0.00028219,2,"2024-03-18T22:14:30.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491267,1710800070558,-1347.6043626,0.00028219,2,"2024-03-18T22:14:30.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491268,1710800070567,-1883.92865398,0.00028219,2,"2024-03-18T22:14:30.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491269,1710800070577,-615.25,0.00028219,2,"2024-03-18T22:14:30.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491270,1710800070587,-743.06425305,0.00028219,2,"2024-03-18T22:14:30.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491271,1710800070597,-532.21415229,0.00028219,2,"2024-03-18T22:14:30.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491272,1710800070607,-1050.9217353,0.00028219,2,"2024-03-18T22:14:30.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491273,1710800070619,-568.41242317,0.00028219,2,"2024-03-18T22:14:30.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491274,1710800070628,-1288.43723271,0.00028219,2,"2024-03-18T22:14:30.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491275,1710800070638,-802.06000404,0.00028219,2,"2024-03-18T22:14:30.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491276,1710800070648,-1387.80770126,0.00028219,2,"2024-03-18T22:14:30.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491277,1710800070659,-3692.16153093,0.00028219,2,"2024-03-18T22:14:30.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491278,1710800070668,-1022.04,0.00028219,2,"2024-03-18T22:14:30.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491279,1710800070678,-1736.43009927,0.00028219,2,"2024-03-18T22:14:30.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491280,1710800070690,-722.22553556,0.00028219,2,"2024-03-18T22:14:30.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491281,1710800070701,-2682.41938116,0.00028219,2,"2024-03-18T22:14:30.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491282,1710800070710,-917.80212028,0.00028219,2,"2024-03-18T22:14:30.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491283,1710800070720,-1582.27817919,0.00028219,2,"2024-03-18T22:14:30.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491284,1710800070731,-899.71087431,0.00028219,2,"2024-03-18T22:14:30.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491285,1710800070741,-1198.07386724,0.00028219,2,"2024-03-18T22:14:30.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491286,1710800070751,-832.51783537,0.00028219,2,"2024-03-18T22:14:30.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491287,1710800070761,-2336.85931517,0.00028219,2,"2024-03-18T22:14:30.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491288,1710800070771,-714.79102617,0.00028219,2,"2024-03-18T22:14:30.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491289,1710800070782,-572.1689233,0.00028219,2,"2024-03-18T22:14:30.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491290,1710800070792,-570.94432398,0.00028219,2,"2024-03-18T22:14:30.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491291,1710800070802,-2570.72282556,0.00028219,2,"2024-03-18T22:14:30.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491292,1710800070812,-1267.29993247,0.00028219,2,"2024-03-18T22:14:30.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491293,1710800070821,-1986.35341316,0.00028219,2,"2024-03-18T22:14:30.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491294,1710800070831,-1031.65372123,0.00028219,2,"2024-03-18T22:14:30.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491295,1710800070841,-1487.96038534,0.00028219,2,"2024-03-18T22:14:30.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491296,1710800070851,-713.74322717,0.00028219,2,"2024-03-18T22:14:30.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491297,1710800070861,-1462.14228039,0.00028219,2,"2024-03-18T22:14:30.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491298,1710800070871,-1113.94974068,0.00028219,2,"2024-03-18T22:14:30.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491299,1710800070881,-1375.11580774,0.00028219,2,"2024-03-18T22:14:30.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491300,1710800070890,-662.79137123,0.00028219,2,"2024-03-18T22:14:30.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491301,1710800070900,-2453.99423713,0.00028219,2,"2024-03-18T22:14:30.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491302,1710800070909,-584.82475767,0.00028219,2,"2024-03-18T22:14:30.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491303,1710800070919,-2831.82001851,0.00028219,2,"2024-03-18T22:14:30.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491304,1710800070929,-1350.19268332,0.00028219,2,"2024-03-18T22:14:30.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491305,1710800070938,-1466.29963815,0.00028219,2,"2024-03-18T22:14:30.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491306,1710800070948,-1118.91,0.00028219,2,"2024-03-18T22:14:30.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491307,1710800070958,-607.04833499,0.00028219,2,"2024-03-18T22:14:30.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491308,1710800070967,-1958.48296949,0.00028219,2,"2024-03-18T22:14:30.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491309,1710800070977,-1580.21051557,0.00028219,2,"2024-03-18T22:14:30.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491310,1710800070987,-605.58365765,0.00028219,2,"2024-03-18T22:14:30.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491311,1710800070998,-942.58428881,0.00028219,2,"2024-03-18T22:14:30.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491312,1710800071008,-1400.4898102,0.00028219,2,"2024-03-18T22:14:31.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491313,1710800071019,-569.27781789,0.00028219,2,"2024-03-18T22:14:31.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491314,1710800071030,-941.26935495,0.00028219,2,"2024-03-18T22:14:31.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491315,1710800071164,-1781.57758374,0.00028219,2,"2024-03-18T22:14:31.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491316,1710800071173,-1913.18060066,0.00028219,2,"2024-03-18T22:14:31.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491317,1710800071183,-713.88265814,0.00028219,2,"2024-03-18T22:14:31.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491318,1710800071192,-1203.75300989,0.00028219,2,"2024-03-18T22:14:31.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491319,1710800071202,-905.83681103,0.00028219,2,"2024-03-18T22:14:31.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491320,1710800071211,-4393.59698484,0.00028219,2,"2024-03-18T22:14:31.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491321,1710800071220,-2303.98647187,0.00028219,2,"2024-03-18T22:14:31.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491322,1710800071230,-1144.3100138,0.00028219,2,"2024-03-18T22:14:31.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491323,1710800071239,-1229.63693113,0.00028219,2,"2024-03-18T22:14:31.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491324,1710800071248,-511.50654935,0.00028219,2,"2024-03-18T22:14:31.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491325,1710800071257,-1401.27357675,0.00028219,2,"2024-03-18T22:14:31.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491326,1710800071266,-1432.35614849,0.00028219,2,"2024-03-18T22:14:31.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491327,1710800071275,-517.02920177,0.00028219,2,"2024-03-18T22:14:31.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491328,1710800071284,-1305.43290485,0.00028219,2,"2024-03-18T22:14:31.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491329,1710800071293,-678.71061797,0.00028219,2,"2024-03-18T22:14:31.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491330,1710800071302,-581.59835017,0.00028219,2,"2024-03-18T22:14:31.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491331,1710800071311,-737.52,0.00028219,2,"2024-03-18T22:14:31.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491332,1710800071321,-1022.25898082,0.00028219,2,"2024-03-18T22:14:31.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491333,1710800071330,-1655.0252899,0.00028219,2,"2024-03-18T22:14:31.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491334,1710800071339,-745.4827969,0.00028219,2,"2024-03-18T22:14:31.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491335,1710800071347,-7203.13154885,0.00028219,2,"2024-03-18T22:14:31.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491336,1710800071357,-20689.70727287,0.00028219,2,"2024-03-18T22:14:31.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491337,1710800071367,-638.24627399,0.00028219,2,"2024-03-18T22:14:31.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491338,1710800071376,-2992.05011014,0.00028219,2,"2024-03-18T22:14:31.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491339,1710800071386,-1088.75035691,0.00028219,2,"2024-03-18T22:14:31.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491340,1710800071397,-1110.46,0.00028219,2,"2024-03-18T22:14:31.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491341,1710800071406,-1157.85058583,0.00028219,2,"2024-03-18T22:14:31.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491342,1710800071416,-1090.46119951,0.00028219,2,"2024-03-18T22:14:31.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491343,1710800071426,-1368.11246934,0.00028219,2,"2024-03-18T22:14:31.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491344,1710800071436,-1716.48611598,0.00028219,2,"2024-03-18T22:14:31.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491345,1710800071445,-605.12887389,0.00028219,2,"2024-03-18T22:14:31.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491346,1710800071455,-623.11999958,0.00028219,2,"2024-03-18T22:14:31.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491347,1710800071464,-8212.49953403,0.00028219,2,"2024-03-18T22:14:31.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491348,1710800071473,-738.60109037,0.00028219,2,"2024-03-18T22:14:31.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491349,1710800071483,-6843.16538778,0.00028219,2,"2024-03-18T22:14:31.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491350,1710800071492,-1815.17499879,0.00028219,2,"2024-03-18T22:14:31.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491351,1710800071501,-1412.2737846,0.00028219,2,"2024-03-18T22:14:31.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491352,1710800071511,-2376.12474049,0.00028219,2,"2024-03-18T22:14:31.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491353,1710800071520,-720.31892131,0.00028219,2,"2024-03-18T22:14:31.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491354,1710800071529,-642.20482717,0.00028219,2,"2024-03-18T22:14:31.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491355,1710800071538,-2621.07392048,0.00028219,2,"2024-03-18T22:14:31.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491356,1710800071548,-7701.24324431,0.00028219,2,"2024-03-18T22:14:31.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491357,1710800071557,-70618.06940386,0.00028219,2,"2024-03-18T22:14:31.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491358,1710800071566,-1283.75405277,0.00028219,2,"2024-03-18T22:14:31.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491359,1710800071575,-933.94949272,0.00028219,2,"2024-03-18T22:14:31.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491360,1710800071585,-651.47635211,0.00028219,2,"2024-03-18T22:14:31.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491361,1710800071594,-1968.44494702,0.00028219,2,"2024-03-18T22:14:31.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491362,1710800071603,-867.66,0.00028219,2,"2024-03-18T22:14:31.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491363,1710800071616,-2930.42534972,0.00028219,2,"2024-03-18T22:14:31.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491364,1710800071628,-1507.46237654,0.00028219,2,"2024-03-18T22:14:31.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491365,1710800071637,-908.23348596,0.00028219,2,"2024-03-18T22:14:31.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491366,1710800071646,-15625.23515822,0.00028219,2,"2024-03-18T22:14:31.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491367,1710800071655,-837.04663523,0.00028219,2,"2024-03-18T22:14:31.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491368,1710800071664,-1649.18927989,0.00028219,2,"2024-03-18T22:14:31.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491369,1710800071674,-386.30198303,0.00028219,2,"2024-03-18T22:14:31.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491370,1710800071684,-1000.72730368,0.00028219,2,"2024-03-18T22:14:31.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491371,1710800071692,-3638.95878214,0.00028219,2,"2024-03-18T22:14:31.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491372,1710800071702,-2240.47581019,0.00028219,2,"2024-03-18T22:14:31.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491373,1710800071712,-1827.97499548,0.00028219,2,"2024-03-18T22:14:31.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491374,1710800071721,-876.79454112,0.00028219,2,"2024-03-18T22:14:31.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491375,1710800071730,-2226.69181158,0.00028219,2,"2024-03-18T22:14:31.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491376,1710800071739,-3729.47661108,0.00028219,2,"2024-03-18T22:14:31.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491377,1710800071748,-3606.61973395,0.00028219,2,"2024-03-18T22:14:31.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491378,1710800071756,-1207.07736698,0.00028219,2,"2024-03-18T22:14:31.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491379,1710800071765,-2980.38954586,0.00028219,2,"2024-03-18T22:14:31.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491380,1710800071774,-28470.89378148,0.00028219,2,"2024-03-18T22:14:31.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491381,1710800071785,-963.50421665,0.00028219,2,"2024-03-18T22:14:31.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491382,1710800071794,-1014.66719936,0.00028219,2,"2024-03-18T22:14:31.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491383,1710800071803,-1007.60840567,0.00028219,2,"2024-03-18T22:14:31.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491384,1710800071813,-12991.3953989,0.00028219,2,"2024-03-18T22:14:31.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491385,1710800071822,-825.74592977,0.00028219,2,"2024-03-18T22:14:31.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491386,1710800071831,-1000.64942461,0.00028219,2,"2024-03-18T22:14:31.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491387,1710800071841,-389.57808274,0.00028219,2,"2024-03-18T22:14:31.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491388,1710800071850,-1967.3700024,0.00028219,2,"2024-03-18T22:14:31.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491389,1710800071859,-989.42,0.00028219,2,"2024-03-18T22:14:31.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491390,1710800071869,-3061.81989498,0.00028219,2,"2024-03-18T22:14:31.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491391,1710800071878,-3350.06227423,0.00028219,2,"2024-03-18T22:14:31.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491392,1710800071887,-1419.02121699,0.00028219,2,"2024-03-18T22:14:31.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491393,1710800071896,-578.95134577,0.00028219,2,"2024-03-18T22:14:31.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491394,1710800071906,-1283.95014692,0.00028219,2,"2024-03-18T22:14:31.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491395,1710800071915,-1017.66363134,0.00028219,2,"2024-03-18T22:14:31.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491396,1710800071924,-793.51843281,0.00028219,2,"2024-03-18T22:14:31.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491397,1710800071933,-1383.68395075,0.00028219,2,"2024-03-18T22:14:31.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491398,1710800071942,-3058.98850173,0.00028219,2,"2024-03-18T22:14:31.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491399,1710800071952,-544.40129236,0.00028219,2,"2024-03-18T22:14:31.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491400,1710800071961,-4863.8659315,0.00028219,2,"2024-03-18T22:14:31.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491401,1710800071970,-3420.891708,0.00028219,2,"2024-03-18T22:14:31.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491402,1710800071979,-1468.14479144,0.00028219,2,"2024-03-18T22:14:31.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491403,1710800071989,-909.78332007,0.00028219,2,"2024-03-18T22:14:31.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491404,1710800071998,-616.17081849,0.00028219,2,"2024-03-18T22:14:31.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491405,1710800072007,-1472.05585895,0.00028219,2,"2024-03-18T22:14:32.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491406,1710800072017,-1391.51752905,0.00028219,2,"2024-03-18T22:14:32.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491407,1710800072027,-501.51023793,0.00028219,2,"2024-03-18T22:14:32.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491408,1710800072038,-1044.44673409,0.00028219,2,"2024-03-18T22:14:32.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491409,1710800072047,-736.73045182,0.00028219,2,"2024-03-18T22:14:32.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491410,1710800072057,-1026.47153994,0.00028219,2,"2024-03-18T22:14:32.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491411,1710800072065,-1726.56190669,0.00028219,2,"2024-03-18T22:14:32.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491412,1710800072075,-2302.74561836,0.00028219,2,"2024-03-18T22:14:32.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491413,1710800072084,-1165.62553254,0.00028219,2,"2024-03-18T22:14:32.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491414,1710800072093,-1375.27042643,0.00028219,2,"2024-03-18T22:14:32.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491415,1710800072102,-12189.87154781,0.00028219,2,"2024-03-18T22:14:32.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491416,1710800072112,-1316.33260677,0.00028219,2,"2024-03-18T22:14:32.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491417,1710800072121,-515.67362086,0.00028219,2,"2024-03-18T22:14:32.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491418,1710800072130,-1294.72473907,0.00028219,2,"2024-03-18T22:14:32.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491419,1710800072139,-1545.51794987,0.00028219,2,"2024-03-18T22:14:32.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491420,1710800072148,-1925.83151779,0.00028219,2,"2024-03-18T22:14:32.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491421,1710800072157,-728.85,0.00028219,2,"2024-03-18T22:14:32.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491422,1710800072166,-1530.55560118,0.00028219,2,"2024-03-18T22:14:32.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491423,1710800072175,-6063.03962065,0.00028219,2,"2024-03-18T22:14:32.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491424,1710800072184,-1677.75936715,0.00028219,2,"2024-03-18T22:14:32.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491425,1710800072193,-630.87659827,0.00028219,2,"2024-03-18T22:14:32.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491426,1710800072202,-697.96417568,0.00028219,2,"2024-03-18T22:14:32.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491427,1710800072212,-1155.02884382,0.00028219,2,"2024-03-18T22:14:32.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491428,1710800072221,-1111.25559415,0.00028219,2,"2024-03-18T22:14:32.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491429,1710800072230,-2083.45947864,0.00028219,2,"2024-03-18T22:14:32.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491430,1710800072239,-874.15594721,0.00028219,2,"2024-03-18T22:14:32.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491431,1710800072248,-1539.88216215,0.00028219,2,"2024-03-18T22:14:32.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491432,1710800072257,-573.02880703,0.00028219,2,"2024-03-18T22:14:32.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491433,1710800072267,-1218.69216073,0.00028219,2,"2024-03-18T22:14:32.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491434,1710800072276,-762.64432507,0.00028219,2,"2024-03-18T22:14:32.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491435,1710800072289,-805.51262221,0.00028219,2,"2024-03-18T22:14:32.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491436,1710800072298,-2278.80844971,0.00028219,2,"2024-03-18T22:14:32.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491437,1710800072307,-2012.06838997,0.00028219,2,"2024-03-18T22:14:32.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491438,1710800072317,-2062.21347971,0.00028219,2,"2024-03-18T22:14:32.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491439,1710800072326,-769.08969455,0.00028219,2,"2024-03-18T22:14:32.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491440,1710800072335,-971.98062051,0.00028219,2,"2024-03-18T22:14:32.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491441,1710800072343,-1606.67776059,0.00028219,2,"2024-03-18T22:14:32.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491442,1710800072353,-1340.34703871,0.00028219,2,"2024-03-18T22:14:32.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491443,1710800072362,-1007.76604932,0.00028219,2,"2024-03-18T22:14:32.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491444,1710800072372,-4163.05616801,0.00028219,2,"2024-03-18T22:14:32.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491445,1710800072381,-1051.18125962,0.00028219,2,"2024-03-18T22:14:32.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491446,1710800072391,-699.48491425,0.00028219,2,"2024-03-18T22:14:32.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491447,1710800072401,-1416.96428254,0.00028219,2,"2024-03-18T22:14:32.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491448,1710800072410,-1475.89950182,0.00028219,2,"2024-03-18T22:14:32.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491449,1710800072420,-518.93531432,0.00028219,2,"2024-03-18T22:14:32.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491450,1710800072430,-1220.59292297,0.00028219,2,"2024-03-18T22:14:32.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491451,1710800072439,-1579.82365725,0.00028219,2,"2024-03-18T22:14:32.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491452,1710800072449,-960.82664088,0.00028219,2,"2024-03-18T22:14:32.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491453,1710800072458,-598.32554811,0.00028219,2,"2024-03-18T22:14:32.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491454,1710800072467,-3689.67776956,0.00028219,2,"2024-03-18T22:14:32.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491455,1710800072476,-685.29903083,0.00028219,2,"2024-03-18T22:14:32.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491456,1710800072486,-1883.18174817,0.00028219,2,"2024-03-18T22:14:32.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491457,1710800072495,-725.9582419,0.00028219,2,"2024-03-18T22:14:32.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491458,1710800072504,-582.87009492,0.00028219,2,"2024-03-18T22:14:32.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491459,1710800072513,-945.31733147,0.00028219,2,"2024-03-18T22:14:32.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491460,1710800072522,-597.81553591,0.00028219,2,"2024-03-18T22:14:32.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491461,1710800072535,-3264.48061211,0.00028219,2,"2024-03-18T22:14:32.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491462,1710800072544,-1114.60354978,0.00028219,2,"2024-03-18T22:14:32.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491463,1710800072553,-1101.21,0.00028219,2,"2024-03-18T22:14:32.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491464,1710800072562,-1090.44956738,0.00028219,2,"2024-03-18T22:14:32.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491465,1710800072572,-3081.49785368,0.00028219,2,"2024-03-18T22:14:32.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491466,1710800072582,-545.27497801,0.00028219,2,"2024-03-18T22:14:32.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491467,1710800072591,-525.48390966,0.00028219,2,"2024-03-18T22:14:32.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491468,1710800072601,-926.22133894,0.00028219,2,"2024-03-18T22:14:32.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491469,1710800072613,-738.67176168,0.00028219,2,"2024-03-18T22:14:32.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491470,1710800072624,-661.54312391,0.00028219,2,"2024-03-18T22:14:32.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491471,1710800072633,-521.16779839,0.00028219,2,"2024-03-18T22:14:32.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491472,1710800072643,-2791.59495925,0.00028219,2,"2024-03-18T22:14:32.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491473,1710800072653,-1479.10569038,0.00028219,2,"2024-03-18T22:14:32.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491474,1710800072662,-15199.38407509,0.00028219,2,"2024-03-18T22:14:32.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491475,1710800072672,-524.55210338,0.00028219,2,"2024-03-18T22:14:32.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491476,1710800072681,-8062.25019285,0.00028219,2,"2024-03-18T22:14:32.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491477,1710800072690,-1469.16967453,0.00028219,2,"2024-03-18T22:14:32.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491478,1710800072699,-1368.58642186,0.00028219,2,"2024-03-18T22:14:32.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491479,1710800072709,-578.89819282,0.00028219,2,"2024-03-18T22:14:32.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491480,1710800072718,-3874.00515672,0.00028219,2,"2024-03-18T22:14:32.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491481,1710800072727,-625.73232942,0.00028219,2,"2024-03-18T22:14:32.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491482,1710800072736,-659.82639281,0.00028219,2,"2024-03-18T22:14:32.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491483,1710800072745,-1165.88,0.00028219,2,"2024-03-18T22:14:32.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491484,1710800072754,-522.35401029,0.00028219,2,"2024-03-18T22:14:32.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491485,1710800072763,-547.46,0.00028219,2,"2024-03-18T22:14:32.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491486,1710800072772,-1852.30140058,0.00028219,2,"2024-03-18T22:14:32.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491487,1710800072781,-1931.58617883,0.00028219,2,"2024-03-18T22:14:32.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491488,1710800072793,-4366.74608671,0.00028219,2,"2024-03-18T22:14:32.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491489,1710800072802,-2627.03441862,0.00028219,2,"2024-03-18T22:14:32.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491490,1710800072811,-4566.98520552,0.00028219,2,"2024-03-18T22:14:32.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491491,1710800072820,-643.53681723,0.00028219,2,"2024-03-18T22:14:32.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491492,1710800072829,-1560.42408446,0.00028219,2,"2024-03-18T22:14:32.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491493,1710800072838,-574.50060857,0.00028219,2,"2024-03-18T22:14:32.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491494,1710800072846,-7356.8037879,0.00028219,2,"2024-03-18T22:14:32.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491495,1710800072855,-5194.48,0.00028219,2,"2024-03-18T22:14:32.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491496,1710800072866,-2335.41069657,0.00028219,2,"2024-03-18T22:14:32.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491497,1710800072875,-1434.11334828,0.00028219,2,"2024-03-18T22:14:32.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491498,1710800072885,-1302.93726936,0.00028219,2,"2024-03-18T22:14:32.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491499,1710800072894,-12149.42599148,0.00028219,2,"2024-03-18T22:14:32.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491500,1710800072903,-976.28394997,0.00028219,2,"2024-03-18T22:14:32.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491501,1710800072912,-596.65285484,0.00028219,2,"2024-03-18T22:14:32.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491502,1710800072921,-773.42757009,0.00028219,2,"2024-03-18T22:14:32.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491503,1710800072935,-12163.59321052,0.00028219,2,"2024-03-18T22:14:32.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491504,1710800072945,-1041.07315959,0.00028219,2,"2024-03-18T22:14:32.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491505,1710800072954,-4014.94460309,0.00028219,2,"2024-03-18T22:14:32.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491506,1710800072963,-1667.01973285,0.00028219,2,"2024-03-18T22:14:32.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491507,1710800072972,-677.02144283,0.00028219,2,"2024-03-18T22:14:32.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491508,1710800072981,-798.56325857,0.00028219,2,"2024-03-18T22:14:32.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491509,1710800072990,-2937.18273919,0.00028219,2,"2024-03-18T22:14:32.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491510,1710800073000,-514.61,0.00028219,2,"2024-03-18T22:14:33.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491511,1710800073009,-630.20140656,0.00028219,2,"2024-03-18T22:14:33.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491512,1710800073018,-4003.18137556,0.00028219,2,"2024-03-18T22:14:33.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491513,1710800073027,-491.87157445,0.00028219,2,"2024-03-18T22:14:33.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491514,1710800073039,-1825.43936412,0.00028219,2,"2024-03-18T22:14:33.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491515,1710800073049,-713.50824835,0.00028219,2,"2024-03-18T22:14:33.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491516,1710800073058,-1704.26718325,0.00028219,2,"2024-03-18T22:14:33.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491517,1710800073067,-2264.68216859,0.00028219,2,"2024-03-18T22:14:33.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491518,1710800073077,-1000.02195208,0.00028219,2,"2024-03-18T22:14:33.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491519,1710800073086,-2538.51399101,0.00028219,2,"2024-03-18T22:14:33.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491520,1710800073095,-3032.50375326,0.00028219,2,"2024-03-18T22:14:33.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491521,1710800073104,-1092.4694032,0.00028219,2,"2024-03-18T22:14:33.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491522,1710800073113,-1456.01037988,0.00028219,2,"2024-03-18T22:14:33.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491523,1710800073123,-1138.75597508,0.00028219,2,"2024-03-18T22:14:33.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491524,1710800073132,-951.88030637,0.00028219,2,"2024-03-18T22:14:33.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491525,1710800073142,-780.79380618,0.00028219,2,"2024-03-18T22:14:33.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491526,1710800073151,-1309.57188422,0.00028219,2,"2024-03-18T22:14:33.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491527,1710800073161,-4539.83724784,0.00028219,2,"2024-03-18T22:14:33.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491528,1710800073170,-4994.80159948,0.00028219,2,"2024-03-18T22:14:33.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491529,1710800073180,-1485.81,0.00028219,2,"2024-03-18T22:14:33.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491530,1710800073189,-849.986148,0.00028219,2,"2024-03-18T22:14:33.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491531,1710800073198,-7035.14561496,0.00028219,2,"2024-03-18T22:14:33.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491532,1710800073207,-425.7941984,0.00028219,2,"2024-03-18T22:14:33.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491533,1710800073217,-1794.73,0.00028219,2,"2024-03-18T22:14:33.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491534,1710800073226,-6038.5246351,0.00028219,2,"2024-03-18T22:14:33.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491535,1710800073235,-1615.90033488,0.00028219,2,"2024-03-18T22:14:33.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491536,1710800073244,-2385.10909872,0.00028219,2,"2024-03-18T22:14:33.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491537,1710800073254,-1135.76866019,0.00028219,2,"2024-03-18T22:14:33.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491538,1710800073263,-979.5044086,0.00028219,2,"2024-03-18T22:14:33.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491539,1710800073272,-6456.72412653,0.00028219,2,"2024-03-18T22:14:33.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491540,1710800073283,-942.31902002,0.00028219,2,"2024-03-18T22:14:33.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491541,1710800073293,-1504.85776203,0.00028219,2,"2024-03-18T22:14:33.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491542,1710800073303,-751.06999879,0.00028219,2,"2024-03-18T22:14:33.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491543,1710800073313,-854.66949094,0.00028219,2,"2024-03-18T22:14:33.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491544,1710800073322,-508.22984978,0.00028219,2,"2024-03-18T22:14:33.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491545,1710800073331,-662.85144904,0.00028219,2,"2024-03-18T22:14:33.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491546,1710800073341,-40338.77111463,0.00028219,2,"2024-03-18T22:14:33.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491547,1710800073351,-2157.87634348,0.00028219,2,"2024-03-18T22:14:33.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491548,1710800073360,-2358.39785955,0.00028219,2,"2024-03-18T22:14:33.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491549,1710800073369,-2520.43531976,0.00028219,2,"2024-03-18T22:14:33.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491550,1710800073378,-1120.76386327,0.00028219,2,"2024-03-18T22:14:33.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491551,1710800073387,-2259.35292937,0.00028219,2,"2024-03-18T22:14:33.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491552,1710800073397,-4121.86827494,0.00028219,2,"2024-03-18T22:14:33.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491553,1710800073406,-6231.46112497,0.00028219,2,"2024-03-18T22:14:33.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491554,1710800073416,-302.44,0.0002822,2,"2024-03-18T22:14:33.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491555,1710800073426,-150.0,0.00028258,7,"2024-03-18T22:14:33.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491556,1710800073436,-152.0,0.00028288,5,"2024-03-18T22:14:33.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491557,1710800073445,-1000.0,0.0002829,2,"2024-03-18T22:14:33.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491558,1710800073455,-20000.0,0.000283,5,"2024-03-18T22:14:33.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491559,1710800073464,-179.320568,0.00028313,2,"2024-03-18T22:14:33.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491560,1710800073474,-504036.17756522,0.00028323,2,"2024-03-18T22:14:33.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491561,1710800073484,-43178.97628795,0.00028323,2,"2024-03-18T22:14:33.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491562,1710800073494,-150.0,0.00028338,7,"2024-03-18T22:14:33.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491563,1710800073503,-177.47,0.0002834,120,"2024-03-18T22:14:33.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491564,1710800073512,-150.0,0.00028382,2,"2024-03-18T22:14:33.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491565,1710800073522,-359.59,0.0002845,2,"2024-03-18T22:14:33.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491566,1710800073532,-150.0,0.00028461,7,"2024-03-18T22:14:33.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491567,1710800073541,-510.0,0.00028493,120,"2024-03-18T22:14:33.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491568,1710800073551,-300.0,0.00028493,5,"2024-03-18T22:14:33.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491569,1710800073560,-500.0,0.00028493,2,"2024-03-18T22:14:33.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491570,1710800073569,-150.0,0.00028493,2,"2024-03-18T22:14:33.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491571,1710800073578,-150.95,0.00028493,2,"2024-03-18T22:14:33.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491572,1710800073588,-6501.23737486,0.000285,120,"2024-03-18T22:14:33.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491573,1710800073598,-1116.0,0.000285,17,"2024-03-18T22:14:33.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491574,1710800073607,-150.0,0.0002854,7,"2024-03-18T22:14:33.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491575,1710800073616,-1210.734409,0.00028545,2,"2024-03-18T22:14:33.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491576,1710800073627,-369.137314,0.00028545,2,"2024-03-18T22:14:33.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491577,1710800073637,-2462.217985,0.00028545,2,"2024-03-18T22:14:33.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491578,1710800073646,-2135.384985,0.00028545,2,"2024-03-18T22:14:33.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491579,1710800073657,-592.329005,0.00028545,2,"2024-03-18T22:14:33.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491580,1710800073666,-4644.078069,0.00028545,2,"2024-03-18T22:14:33.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491581,1710800073676,-1084.896642,0.00028545,2,"2024-03-18T22:14:33.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491582,1710800073685,-296.164502,0.00028545,2,"2024-03-18T22:14:33.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491583,1710800073694,-2322.039035,0.00028545,2,"2024-03-18T22:14:33.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491584,1710800073704,-1084.896641,0.00028545,2,"2024-03-18T22:14:33.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491585,1710800073713,-333.268664,0.00028545,2,"2024-03-18T22:14:33.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491586,1710800073722,-2473.446164,0.00028545,2,"2024-03-18T22:14:33.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491587,1710800073731,-842.87755,0.00028545,2,"2024-03-18T22:14:33.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491588,1710800073740,-564.993585,0.00028545,2,"2024-03-18T22:14:33.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491589,1710800073749,-3662.479414,0.00028545,2,"2024-03-18T22:14:33.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491590,1710800073759,-3371.5102,0.00028545,2,"2024-03-18T22:14:33.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491591,1710800073768,-847.490379,0.00028545,2,"2024-03-18T22:14:33.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491592,1710800073777,-155.961895,0.00028545,2,"2024-03-18T22:14:33.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491593,1710800073787,-250.869854,0.00028545,2,"2024-03-18T22:14:33.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491594,1710800073797,-150.0,0.00028547,2,"2024-03-18T22:14:33.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491595,1710800073806,-150.0,0.00028565,7,"2024-03-18T22:14:33.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491596,1710800073816,-167.652356,0.00028567,2,"2024-03-18T22:14:33.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491597,1710800073825,-195.991928,0.00028567,2,"2024-03-18T22:14:33.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491598,1710800073835,-560.878746,0.00028567,2,"2024-03-18T22:14:33.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491599,1710800073845,-167.501668,0.00028567,2,"2024-03-18T22:14:33.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491600,1710800073854,-362.765595,0.00028567,2,"2024-03-18T22:14:33.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491601,1710800073864,-162.923786,0.00028567,2,"2024-03-18T22:14:33.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491602,1710800073873,-1873.106505,0.00028567,2,"2024-03-18T22:14:33.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491603,1710800073882,-177.060357,0.00028567,2,"2024-03-18T22:14:33.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491604,1710800073891,-164.928906,0.00028567,2,"2024-03-18T22:14:33.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491605,1710800073901,-175.415338,0.00028567,2,"2024-03-18T22:14:33.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491606,1710800073910,-170.223599,0.00028567,2,"2024-03-18T22:14:33.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491607,1710800073920,-174.309978,0.00028567,2,"2024-03-18T22:14:33.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491608,1710800073929,-162.091559,0.00028567,2,"2024-03-18T22:14:33.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491609,1710800073939,-586.99684,0.00028567,2,"2024-03-18T22:14:33.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491610,1710800073948,-283.928068,0.00028567,2,"2024-03-18T22:14:33.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491611,1710800073958,-150.0,0.00028584,7,"2024-03-18T22:14:33.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491612,1710800073967,-1010.44,0.0002866,2,"2024-03-18T22:14:33.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491613,1710800073977,-150.0,0.00028667,7,"2024-03-18T22:14:33.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491614,1710800073987,-150.0,0.00028667,7,"2024-03-18T22:14:33.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491615,1710800073996,-150.0,0.00028708,7,"2024-03-18T22:14:33.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491616,1710800074006,-150.0,0.00028711,2,"2024-03-18T22:14:34.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491617,1710800074015,-432.0,0.00028756,2,"2024-03-18T22:14:34.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491618,1710800074025,-510.0,0.00028767,120,"2024-03-18T22:14:34.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491619,1710800074035,-500.0,0.00028767,2,"2024-03-18T22:14:34.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491620,1710800074045,-155.0,0.00028768,2,"2024-03-18T22:14:34.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491621,1710800074054,-162.6041618,0.00028772,2,"2024-03-18T22:14:34.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491622,1710800074064,-179.320568,0.00028777,2,"2024-03-18T22:14:34.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491623,1710800074073,-500.0,0.000288,120,"2024-03-18T22:14:34.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491624,1710800074083,-7234.71,0.000288,2,"2024-03-18T22:14:34.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491625,1710800074092,-7234.71,0.000288,2,"2024-03-18T22:14:34.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491626,1710800074101,-7234.71,0.000288,2,"2024-03-18T22:14:34.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491627,1710800074111,-151.07221851,0.00028824,2,"2024-03-18T22:14:34.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491628,1710800074120,-150.0,0.00028831,7,"2024-03-18T22:14:34.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491629,1710800074129,-150.0,0.00028871,7,"2024-03-18T22:14:34.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491630,1710800074138,-150.0,0.00028876,2,"2024-03-18T22:14:34.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491631,1710800074147,-102256.88774112,0.00028879,2,"2024-03-18T22:14:34.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491632,1710800074156,-166095.78331332,0.0002888,2,"2024-03-18T22:14:34.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491633,1710800074165,-1200.97223445,0.0002889,2,"2024-03-18T22:14:34.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491634,1710800074175,-1210.734409,0.00028893,2,"2024-03-18T22:14:34.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491635,1710800074183,-369.137314,0.00028893,2,"2024-03-18T22:14:34.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491636,1710800074192,-2462.217985,0.00028893,2,"2024-03-18T22:14:34.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491637,1710800074201,-2135.384985,0.00028893,2,"2024-03-18T22:14:34.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491638,1710800074210,-592.329005,0.00028893,2,"2024-03-18T22:14:34.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491639,1710800074219,-4644.078069,0.00028893,2,"2024-03-18T22:14:34.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491640,1710800074228,-1084.896642,0.00028893,2,"2024-03-18T22:14:34.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491641,1710800074238,-296.164502,0.00028893,2,"2024-03-18T22:14:34.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491642,1710800074247,-2322.039035,0.00028893,2,"2024-03-18T22:14:34.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491643,1710800074256,-1084.896641,0.00028893,2,"2024-03-18T22:14:34.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491644,1710800074266,-333.268664,0.00028893,2,"2024-03-18T22:14:34.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491645,1710800074275,-2473.446164,0.00028893,2,"2024-03-18T22:14:34.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491646,1710800074284,-842.87755,0.00028893,2,"2024-03-18T22:14:34.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491647,1710800074293,-564.993585,0.00028893,2,"2024-03-18T22:14:34.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491648,1710800074302,-3662.479414,0.00028893,2,"2024-03-18T22:14:34.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491649,1710800074312,-3371.5102,0.00028893,2,"2024-03-18T22:14:34.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491650,1710800074321,-847.490379,0.00028893,2,"2024-03-18T22:14:34.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491651,1710800074331,-155.961895,0.00028893,2,"2024-03-18T22:14:34.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491652,1710800074340,-250.869854,0.00028893,2,"2024-03-18T22:14:34.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491653,1710800074349,-500.0,0.000289,2,"2024-03-18T22:14:34.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491654,1710800074358,-150.0,0.0002892,7,"2024-03-18T22:14:34.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491655,1710800074367,-560.878746,0.00028924,2,"2024-03-18T22:14:34.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491656,1710800074376,-362.765595,0.00028924,2,"2024-03-18T22:14:34.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491657,1710800074385,-1873.106505,0.00028924,2,"2024-03-18T22:14:34.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491658,1710800074394,-586.99684,0.00028924,2,"2024-03-18T22:14:34.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491659,1710800074403,-283.928068,0.00028924,2,"2024-03-18T22:14:34.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491660,1710800074412,-150.0,0.00028955,7,"2024-03-18T22:14:34.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491661,1710800074422,-432.0,0.00028997,2,"2024-03-18T22:14:34.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491662,1710800074431,-200000.0,0.00029,9,"2024-03-18T22:14:34.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491663,1710800074441,-350.0,0.00029,29,"2024-03-18T22:14:34.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491664,1710800074450,-1288.55816243,0.00029,30,"2024-03-18T22:14:34.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491665,1710800074460,-600.0,0.00029,30,"2024-03-18T22:14:34.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491666,1710800074469,-12024.78757837,0.00029,2,"2024-03-18T22:14:34.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491667,1710800074478,-271052.75725851,0.00029,4,"2024-03-18T22:14:34.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491668,1710800074488,-1025.94290944,0.00029,2,"2024-03-18T22:14:34.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491669,1710800074497,-50000.0,0.00029,30,"2024-03-18T22:14:34.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491670,1710800074507,-7315.72570843,0.00029,120,"2024-03-18T22:14:34.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491671,1710800074516,-1116.0,0.00029,17,"2024-03-18T22:14:34.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491672,1710800074525,-151.07221851,0.00029013,2,"2024-03-18T22:14:34.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491673,1710800074535,-573.406772,0.00029025,2,"2024-03-18T22:14:34.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491674,1710800074544,-150.0,0.0002904,2,"2024-03-18T22:14:34.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491675,1710800074554,-510.0,0.00029041,120,"2024-03-18T22:14:34.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491676,1710800074563,-300.0,0.00029041,5,"2024-03-18T22:14:34.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491677,1710800074573,-150.0,0.00029041,2,"2024-03-18T22:14:34.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491678,1710800074583,-170.223599,0.00029043,2,"2024-03-18T22:14:34.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491679,1710800074592,-150.0,0.00029078,7,"2024-03-18T22:14:34.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491680,1710800074602,-153.05383812,0.00029089,2,"2024-03-18T22:14:34.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491681,1710800074612,-150.0,0.00029177,7,"2024-03-18T22:14:34.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491682,1710800074622,-385.0,0.00029178,2,"2024-03-18T22:14:34.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491683,1710800074632,-1823.38573137,0.000292,2,"2024-03-18T22:14:34.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491684,1710800074641,-150.0,0.00029201,7,"2024-03-18T22:14:34.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491685,1710800074651,-150.0,0.00029204,2,"2024-03-18T22:14:34.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491686,1710800074660,-150.95,0.00029224,2,"2024-03-18T22:14:34.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491687,1710800074670,-202.109937,0.00029241,2,"2024-03-18T22:14:34.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491688,1710800074679,-151.31149,0.00029241,2,"2024-03-18T22:14:34.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491689,1710800074688,-179.320568,0.00029241,2,"2024-03-18T22:14:34.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491690,1710800074698,-1210.734409,0.00029241,2,"2024-03-18T22:14:34.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491691,1710800074707,-369.137314,0.00029241,2,"2024-03-18T22:14:34.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491692,1710800074717,-2462.217985,0.00029241,2,"2024-03-18T22:14:34.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491693,1710800074726,-2135.384985,0.00029241,2,"2024-03-18T22:14:34.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491694,1710800074735,-592.329005,0.00029241,2,"2024-03-18T22:14:34.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491695,1710800074744,-4644.078069,0.00029241,2,"2024-03-18T22:14:34.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491696,1710800074754,-1084.896642,0.00029241,2,"2024-03-18T22:14:34.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491697,1710800074763,-296.164502,0.00029241,2,"2024-03-18T22:14:34.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491698,1710800074772,-2322.039035,0.00029241,2,"2024-03-18T22:14:34.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491699,1710800074781,-1084.896641,0.00029241,2,"2024-03-18T22:14:34.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491700,1710800074792,-333.268664,0.00029241,2,"2024-03-18T22:14:34.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491701,1710800074801,-2473.446164,0.00029241,2,"2024-03-18T22:14:34.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491702,1710800074810,-842.87755,0.00029241,2,"2024-03-18T22:14:34.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491703,1710800074820,-564.993585,0.00029241,2,"2024-03-18T22:14:34.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491704,1710800074829,-3662.479414,0.00029241,2,"2024-03-18T22:14:34.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491705,1710800074838,-3371.5102,0.00029241,2,"2024-03-18T22:14:34.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491706,1710800074847,-847.490379,0.00029241,2,"2024-03-18T22:14:34.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491707,1710800074857,-155.961895,0.00029241,2,"2024-03-18T22:14:34.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491708,1710800074866,-250.869854,0.00029241,2,"2024-03-18T22:14:34.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491709,1710800074876,-560.878746,0.00029281,2,"2024-03-18T22:14:34.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491710,1710800074885,-362.765595,0.00029281,2,"2024-03-18T22:14:34.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491711,1710800074894,-1873.106505,0.00029281,2,"2024-03-18T22:14:34.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491712,1710800074904,-586.99684,0.00029281,2,"2024-03-18T22:14:34.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491713,1710800074914,-283.928068,0.00029281,2,"2024-03-18T22:14:34.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491714,1710800074923,-177.060357,0.00029281,2,"2024-03-18T22:14:34.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491715,1710800074932,-2518.0,0.000293,2,"2024-03-18T22:14:34.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491716,1710800074941,-150.0,0.000293,7,"2024-03-18T22:14:34.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491717,1710800074951,-510.0,0.00029315,120,"2024-03-18T22:14:34.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491718,1710800074960,-844.0,0.00029316,2,"2024-03-18T22:14:34.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491719,1710800074970,-150.0,0.00029325,7,"2024-03-18T22:14:34.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491720,1710800074980,-152.0,0.0002933,6,"2024-03-18T22:14:34.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491721,1710800074990,-150.0,0.00029369,2,"2024-03-18T22:14:34.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491722,1710800074999,-1000.0,0.00029386,2,"2024-03-18T22:14:34.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491723,1710800075008,-153.80188618,0.00029388,2,"2024-03-18T22:14:35.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491724,1710800075018,-20000.0,0.000294,5,"2024-03-18T22:14:35.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491725,1710800075027,-9007.37447924,0.0002942,15,"2024-03-18T22:14:35.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491726,1710800075038,-150.0,0.00029448,7,"2024-03-18T22:14:35.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491727,1710800075047,-500.0,0.00029452,7,"2024-03-18T22:14:35.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491728,1710800075057,-11000.0,0.00029463,7,"2024-03-18T22:14:35.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491729,1710800075067,-150.0,0.00029484,7,"2024-03-18T22:14:35.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491730,1710800075076,-843.48422727,0.000295,3,"2024-03-18T22:14:35.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491731,1710800075087,-100000.0,0.000295,60,"2024-03-18T22:14:35.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491732,1710800075096,-1116.0,0.000295,18,"2024-03-18T22:14:35.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491733,1710800075105,-170.223599,0.00029519,2,"2024-03-18T22:14:35.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491734,1710800075115,-1026.0,0.00029519,5,"2024-03-18T22:14:35.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491735,1710800075125,-150.0,0.00029533,2,"2024-03-18T22:14:35.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491736,1710800075134,-150.0,0.00029571,7,"2024-03-18T22:14:35.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491737,1710800075341,-150.0,0.00029571,7,"2024-03-18T22:14:35.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491738,1710800075357,-510.0,0.00029589,120,"2024-03-18T22:14:35.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491739,1710800075367,-300.0,0.00029589,5,"2024-03-18T22:14:35.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491740,1710800075377,-150.0,0.00029589,2,"2024-03-18T22:14:35.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491741,1710800075386,-560.878746,0.00029638,2,"2024-03-18T22:14:35.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491742,1710800075396,-362.765595,0.00029638,2,"2024-03-18T22:14:35.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491743,1710800075405,-1873.106505,0.00029638,2,"2024-03-18T22:14:35.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491744,1710800075415,-586.99684,0.00029638,2,"2024-03-18T22:14:35.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491745,1710800075425,-283.928068,0.00029638,2,"2024-03-18T22:14:35.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491746,1710800075434,-150.0,0.0002968,7,"2024-03-18T22:14:35.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491747,1710800075444,-150.0,0.00029695,7,"2024-03-18T22:14:35.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491748,1710800075454,-150.0,0.00029698,2,"2024-03-18T22:14:35.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491749,1710800075463,-156510.24669213,0.000297,4,"2024-03-18T22:14:35.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491750,1710800075473,-150.0,0.00029722,7,"2024-03-18T22:14:35.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491751,1710800075483,-701.93,0.00029733,2,"2024-03-18T22:14:35.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491752,1710800075492,-78400.22573424,0.0002975,2,"2024-03-18T22:14:35.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491753,1710800075502,-1584.68699205,0.00029784,30,"2024-03-18T22:14:35.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491754,1710800075511,-150.0,0.0002979,7,"2024-03-18T22:14:35.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491755,1710800075521,-6000.0,0.000298,2,"2024-03-18T22:14:35.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491756,1710800075531,-150.0,0.00029818,7,"2024-03-18T22:14:35.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491757,1710800075541,-1010.44,0.0002984,2,"2024-03-18T22:14:35.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491758,1710800075551,-150.0,0.00029862,2,"2024-03-18T22:14:35.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491759,1710800075561,-510.0,0.00029863,120,"2024-03-18T22:14:35.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491760,1710800075570,-5609.25,0.00029899,2,"2024-03-18T22:14:35.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491761,1710800075580,-6855.75,0.00029899,2,"2024-03-18T22:14:35.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491762,1710800075589,-5300.0,0.000299,24,"2024-03-18T22:14:35.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491763,1710800075599,-1000.0,0.000299,10,"2024-03-18T22:14:35.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491764,1710800075609,-5300.0,0.000299,25,"2024-03-18T22:14:35.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491765,1710800075619,-20476.98110205,0.000299,2,"2024-03-18T22:14:35.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491766,1710800075631,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491767,1710800075641,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491768,1710800075651,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491769,1710800075662,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491770,1710800075672,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491771,1710800075682,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491772,1710800075691,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491773,1710800075702,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491774,1710800075712,-12677.19119769,0.000299,6,"2024-03-18T22:14:35.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491775,1710800075721,-12677.19019769,0.000299,6,"2024-03-18T22:14:35.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491776,1710800075731,-153.05383812,0.00029931,2,"2024-03-18T22:14:35.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491777,1710800075740,-1459.215083,0.0002994,10,"2024-03-18T22:14:35.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491778,1710800075750,-150.0,0.00029942,7,"2024-03-18T22:14:35.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491779,1710800075760,-150.95,0.00029954,2,"2024-03-18T22:14:35.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491780,1710800075770,-1000.0,0.0002996,10,"2024-03-18T22:14:35.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491781,1710800075779,-1000.0,0.0002998,10,"2024-03-18T22:14:35.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491782,1710800075790,-5048.11778627,0.0002999,2,"2024-03-18T22:14:35.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491783,1710800075801,-58236.9681081,0.0002999,2,"2024-03-18T22:14:35.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491784,1710800075810,-560.878746,0.00029995,2,"2024-03-18T22:14:35.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491785,1710800075819,-362.765595,0.00029995,2,"2024-03-18T22:14:35.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491786,1710800075828,-1873.106505,0.00029995,2,"2024-03-18T22:14:35.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491787,1710800075838,-586.99684,0.00029995,2,"2024-03-18T22:14:35.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491788,1710800075847,-283.928068,0.00029995,2,"2024-03-18T22:14:35.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491789,1710800075856,-195.991928,0.00029995,2,"2024-03-18T22:14:35.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491790,1710800075866,-175.415338,0.00029995,2,"2024-03-18T22:14:35.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491791,1710800075875,-170.223599,0.00029995,2,"2024-03-18T22:14:35.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491792,1710800075885,-177.060357,0.00029995,2,"2024-03-18T22:14:35.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491793,1710800075894,-232.24488016,0.00029996,2,"2024-03-18T22:14:35.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491794,1710800075904,-231.22785687,0.00029999,2,"2024-03-18T22:14:35.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491795,1710800075913,-15135.84649447,0.00029999,5,"2024-03-18T22:14:35.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491796,1710800075922,-200000.0,0.0003,20,"2024-03-18T22:14:35.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491797,1710800075931,-200000.0,0.0003,30,"2024-03-18T22:14:35.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491798,1710800075941,-155.0,0.0003,5,"2024-03-18T22:14:35.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491799,1710800075950,-27458.97278721,0.0003,4,"2024-03-18T22:14:35.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491800,1710800075959,-155.0,0.0003,4,"2024-03-18T22:14:35.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491801,1710800075969,-2749.97254578,0.0003,2,"2024-03-18T22:14:35.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491802,1710800075978,-1569.43193933,0.0003,4,"2024-03-18T22:14:35.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491803,1710800075987,-3200.0,0.0003,2,"2024-03-18T22:14:35.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491804,1710800075997,-713.64088082,0.0003,30,"2024-03-18T22:14:35.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491805,1710800076006,-248.35568911,0.0003,4,"2024-03-18T22:14:36.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491806,1710800076015,-155.26493256,0.0003,4,"2024-03-18T22:14:36.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491807,1710800076024,-486.28061988,0.0003,4,"2024-03-18T22:14:36.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491808,1710800076034,-586.7551101,0.0003,7,"2024-03-18T22:14:36.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491809,1710800076044,-1068.87614222,0.0003,30,"2024-03-18T22:14:36.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491810,1710800076053,-576.01625574,0.0003,7,"2024-03-18T22:14:36.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491811,1710800076062,-500.0,0.0003,4,"2024-03-18T22:14:36.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491812,1710800076072,-200000.0,0.0003,22,"2024-03-18T22:14:36.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491813,1710800076081,-591.49765394,0.0003,17,"2024-03-18T22:14:36.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491814,1710800076090,-1820.04517029,0.0003,30,"2024-03-18T22:14:36.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491815,1710800076100,-500.0,0.0003,7,"2024-03-18T22:14:36.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491816,1710800076109,-500.0,0.0003,7,"2024-03-18T22:14:36.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491817,1710800076119,-500.0,0.0003,7,"2024-03-18T22:14:36.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491818,1710800076129,-500.0,0.0003,7,"2024-03-18T22:14:36.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491819,1710800076138,-500.0,0.0003,7,"2024-03-18T22:14:36.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491820,1710800076147,-500.0,0.0003,7,"2024-03-18T22:14:36.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491821,1710800076156,-500.0,0.0003,7,"2024-03-18T22:14:36.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491822,1710800076166,-500.0,0.0003,7,"2024-03-18T22:14:36.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491823,1710800076175,-500.0,0.0003,7,"2024-03-18T22:14:36.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491824,1710800076185,-500.0,0.0003,7,"2024-03-18T22:14:36.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491825,1710800076194,-500.0,0.0003,7,"2024-03-18T22:14:36.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491826,1710800076203,-500.0,0.0003,7,"2024-03-18T22:14:36.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491827,1710800076213,-500.0,0.0003,7,"2024-03-18T22:14:36.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491828,1710800076222,-500.0,0.0003,7,"2024-03-18T22:14:36.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491829,1710800076231,-500.0,0.0003,7,"2024-03-18T22:14:36.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491830,1710800076241,-500.0,0.0003,7,"2024-03-18T22:14:36.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491831,1710800076250,-500.0,0.0003,7,"2024-03-18T22:14:36.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491832,1710800076259,-500.0,0.0003,7,"2024-03-18T22:14:36.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491833,1710800076269,-155.38717264,0.0003,7,"2024-03-18T22:14:36.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491834,1710800076278,-406.19680602,0.0003,2,"2024-03-18T22:14:36.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491835,1710800076290,-97573.313469,0.0003,2,"2024-03-18T22:14:36.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491836,1710800076300,-3500.93206721,0.0003,14,"2024-03-18T22:14:36.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491837,1710800076311,-1501.65076323,0.0003,2,"2024-03-18T22:14:36.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491838,1710800076321,-13350.42009613,0.0003,2,"2024-03-18T22:14:36.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491839,1710800076331,-125835.94995006,0.0003,2,"2024-03-18T22:14:36.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491840,1710800076340,-345.50876895,0.0003,2,"2024-03-18T22:14:36.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491841,1710800076350,-9340.42811923,0.0003,2,"2024-03-18T22:14:36.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491842,1710800076359,-240.0,0.0003,120,"2024-03-18T22:14:36.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491843,1710800076369,-2000.0,0.0003,14,"2024-03-18T22:14:36.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491844,1710800076380,-2046.41371242,0.0003,7,"2024-03-18T22:14:36.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491845,1710800076390,-314.66015489,0.0003,2,"2024-03-18T22:14:36.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491846,1710800076400,-569.35901824,0.0003,7,"2024-03-18T22:14:36.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491847,1710800076410,-1692.96419024,0.0003,2,"2024-03-18T22:14:36.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491848,1710800076421,-500.0,0.0003,7,"2024-03-18T22:14:36.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491849,1710800076430,-500.0,0.0003,7,"2024-03-18T22:14:36.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491850,1710800076440,-500.0,0.0003,7,"2024-03-18T22:14:36.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491851,1710800076450,-500.0,0.0003,7,"2024-03-18T22:14:36.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491852,1710800076460,-500.0,0.0003,7,"2024-03-18T22:14:36.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491853,1710800076470,-500.0,0.0003,7,"2024-03-18T22:14:36.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491854,1710800076481,-500.0,0.0003,7,"2024-03-18T22:14:36.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491855,1710800076491,-500.0,0.0003,2,"2024-03-18T22:14:36.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491856,1710800076501,-500.0,0.0003,2,"2024-03-18T22:14:36.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491857,1710800076511,-500.0,0.0003,2,"2024-03-18T22:14:36.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491858,1710800076521,-500.0,0.0003,2,"2024-03-18T22:14:36.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491859,1710800076530,-500.0,0.0003,2,"2024-03-18T22:14:36.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491860,1710800076545,-500.0,0.0003,2,"2024-03-18T22:14:36.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491861,1710800076556,-500.0,0.0003,2,"2024-03-18T22:14:36.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491862,1710800076566,-500.0,0.0003,2,"2024-03-18T22:14:36.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491863,1710800076576,-500.0,0.0003,2,"2024-03-18T22:14:36.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491864,1710800076586,-500.0,0.0003,2,"2024-03-18T22:14:36.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491865,1710800076597,-500.0,0.0003,2,"2024-03-18T22:14:36.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491866,1710800076608,-500.0,0.0003,2,"2024-03-18T22:14:36.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491867,1710800076619,-500.0,0.0003,2,"2024-03-18T22:14:36.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491868,1710800076633,-500.0,0.0003,2,"2024-03-18T22:14:36.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491869,1710800076644,-500.0,0.0003,2,"2024-03-18T22:14:36.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491870,1710800076655,-500.0,0.0003,2,"2024-03-18T22:14:36.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491871,1710800076666,-500.0,0.0003,2,"2024-03-18T22:14:36.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491872,1710800076677,-500.0,0.0003,2,"2024-03-18T22:14:36.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491873,1710800076687,-500.0,0.0003,2,"2024-03-18T22:14:36.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491874,1710800076698,-500.0,0.0003,2,"2024-03-18T22:14:36.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491875,1710800076709,-500.0,0.0003,2,"2024-03-18T22:14:36.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491876,1710800076720,-500.0,0.0003,2,"2024-03-18T22:14:36.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491877,1710800076731,-238.72,0.0003,2,"2024-03-18T22:14:36.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491878,1710800076742,-45234.87481504,0.0003,2,"2024-03-18T22:14:36.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491879,1710800076753,-2483.0,0.0003,15,"2024-03-18T22:14:36.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491880,1710800076763,-2500.0,0.0003,30,"2024-03-18T22:14:36.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491881,1710800076773,-2500.0,0.0003,15,"2024-03-18T22:14:36.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491882,1710800076783,-2500.0,0.0003,20,"2024-03-18T22:14:36.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491883,1710800076798,-1014.0,0.0003,30,"2024-03-18T22:14:36.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491884,1710800076807,-10000.0,0.0003,5,"2024-03-18T22:14:36.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491885,1710800076816,-1141.25020155,0.0003,2,"2024-03-18T22:14:36.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491886,1710800076826,-60726.77721681,0.0003,4,"2024-03-18T22:14:36.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491887,1710800076836,-88378.97960263,0.0003,4,"2024-03-18T22:14:36.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491888,1710800076845,-2500.0,0.0003,10,"2024-03-18T22:14:36.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491889,1710800076854,-2100.0,0.0003,2,"2024-03-18T22:14:36.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491890,1710800076864,-398.69,0.0003,10,"2024-03-18T22:14:36.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491891,1710800076874,-600.0,0.0003,31,"2024-03-18T22:14:36.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491892,1710800076884,-5222.78175086,0.0003,30,"2024-03-18T22:14:36.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491893,1710800076893,-10230.0,0.0003,3,"2024-03-18T22:14:36.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491894,1710800076903,-300.0,0.0003,120,"2024-03-18T22:14:36.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491895,1710800076912,-500.0,0.0003,5,"2024-03-18T22:14:36.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491896,1710800076921,-500.0,0.0003,5,"2024-03-18T22:14:36.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491897,1710800076931,-500.0,0.0003,5,"2024-03-18T22:14:36.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491898,1710800076940,-500.0,0.0003,5,"2024-03-18T22:14:36.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491899,1710800076951,-763.0,0.0003,120,"2024-03-18T22:14:36.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491900,1710800076961,-5730.53009512,0.0003,7,"2024-03-18T22:14:36.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491901,1710800076970,-1011.60970559,0.0003,2,"2024-03-18T22:14:36.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491902,1710800076979,-139106.02102128,0.0003,7,"2024-03-18T22:14:36.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491903,1710800076988,-185.91255156,0.0003,14,"2024-03-18T22:14:36.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491904,1710800076998,-10000.0,0.0003,30,"2024-03-18T22:14:36.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491905,1710800077008,-2500.0,0.0003,15,"2024-03-18T22:14:37.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491906,1710800077017,-1036.48396425,0.0003,2,"2024-03-18T22:14:37.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491907,1710800077026,-500.0,0.0003,10,"2024-03-18T22:14:37.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491908,1710800077039,-9163.93716834,0.0003,2,"2024-03-18T22:14:37.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491909,1710800077048,-585.57,0.0003,7,"2024-03-18T22:14:37.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491910,1710800077057,-3799.42302309,0.0003,7,"2024-03-18T22:14:37.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491911,1710800077067,-7047.45552552,0.0003,7,"2024-03-18T22:14:37.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491912,1710800077076,-1005.29506552,0.0003,120,"2024-03-18T22:14:37.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491913,1710800077085,-150.0,0.0003,2,"2024-03-18T22:14:37.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491914,1710800077094,-2483.53415209,0.0003,2,"2024-03-18T22:14:37.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491915,1710800077104,-63990.49620411,0.0003,7,"2024-03-18T22:14:37.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491916,1710800077114,-91331.70888997,0.0003,7,"2024-03-18T22:14:37.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491917,1710800077123,-500.0,0.0003,60,"2024-03-18T22:14:37.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491918,1710800077132,-304.46,0.0003,2,"2024-03-18T22:14:37.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491919,1710800077142,-304.46,0.0003,2,"2024-03-18T22:14:37.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491920,1710800077152,-304.46,0.0003,2,"2024-03-18T22:14:37.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491921,1710800077161,-304.46,0.0003,2,"2024-03-18T22:14:37.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491922,1710800077171,-304.46,0.0003,2,"2024-03-18T22:14:37.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491923,1710800077180,-304.46,0.0003,2,"2024-03-18T22:14:37.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491924,1710800077190,-304.46,0.0003,2,"2024-03-18T22:14:37.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491925,1710800077199,-304.46,0.0003,2,"2024-03-18T22:14:37.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491926,1710800077208,-304.46,0.0003,2,"2024-03-18T22:14:37.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491927,1710800077218,-304.46,0.0003,2,"2024-03-18T22:14:37.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491928,1710800077228,-304.46,0.0003,2,"2024-03-18T22:14:37.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491929,1710800077238,-304.46,0.0003,2,"2024-03-18T22:14:37.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491930,1710800077247,-1116.0,0.0003,18,"2024-03-18T22:14:37.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491931,1710800077257,-350.381936,0.0003,2,"2024-03-18T22:14:37.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491932,1710800077267,-2413.0026209,0.0003,2,"2024-03-18T22:14:37.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491933,1710800077276,-2742.9858854,0.0003,2,"2024-03-18T22:14:37.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491934,1710800077287,-3072.9691498,0.0003,2,"2024-03-18T22:14:37.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491935,1710800077297,-3402.9524142,0.0003,2,"2024-03-18T22:14:37.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491936,1710800077307,-1494.6523487,0.0003,2,"2024-03-18T22:14:37.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491937,1710800077316,-1699.0492511,0.0003,2,"2024-03-18T22:14:37.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491938,1710800077326,-1903.4461535,0.0003,2,"2024-03-18T22:14:37.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491939,1710800077335,-2107.8430558,0.0003,2,"2024-03-18T22:14:37.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491940,1710800077345,-18805.1679226,0.0003,2,"2024-03-18T22:14:37.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491941,1710800077355,-21376.8148181,0.0003,2,"2024-03-18T22:14:37.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491942,1710800077365,-23948.4617135,0.0003,2,"2024-03-18T22:14:37.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491943,1710800077374,-26520.1086089,0.0003,2,"2024-03-18T22:14:37.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491944,1710800077383,-205.0,0.0003,2,"2024-03-18T22:14:37.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491945,1710800077758,-1000.0,0.0003,11,"2024-03-18T22:14:37.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491946,1710800077820,-212.27759286,0.0003,7,"2024-03-18T22:14:37.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491947,1710800077831,-500.0,0.0003,2,"2024-03-18T22:14:37.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491948,1710800077841,-265.9886469,0.0003,2,"2024-03-18T22:14:37.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491949,1710800077850,-304.7779445,0.0003,2,"2024-03-18T22:14:37.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491950,1710800077859,-343.567242,0.0003,2,"2024-03-18T22:14:37.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491951,1710800077869,-382.3565396,0.0003,2,"2024-03-18T22:14:37.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491952,1710800077878,-247.05,0.0003,2,"2024-03-18T22:14:37.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491953,1710800077887,-247.05,0.0003,2,"2024-03-18T22:14:37.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491954,1710800077897,-247.05,0.0003,2,"2024-03-18T22:14:37.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491955,1710800077907,-247.05,0.0003,2,"2024-03-18T22:14:37.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491956,1710800077916,-247.05,0.0003,2,"2024-03-18T22:14:37.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491957,1710800077925,-247.05,0.0003,2,"2024-03-18T22:14:37.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491958,1710800077935,-247.05,0.0003,2,"2024-03-18T22:14:37.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491959,1710800077945,-247.05,0.0003,2,"2024-03-18T22:14:37.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491960,1710800077955,-247.05,0.0003,2,"2024-03-18T22:14:37.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491961,1710800077964,-247.05,0.0003,2,"2024-03-18T22:14:37.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491962,1710800077974,-247.05,0.0003,2,"2024-03-18T22:14:37.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491963,1710800077983,-247.05,0.0003,2,"2024-03-18T22:14:37.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491964,1710800077993,-247.05,0.0003,2,"2024-03-18T22:14:37.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491965,1710800078003,-247.05,0.0003,2,"2024-03-18T22:14:38.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491966,1710800078013,-247.05,0.0003,2,"2024-03-18T22:14:38.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491967,1710800078022,-247.05,0.0003,2,"2024-03-18T22:14:38.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491968,1710800078031,-247.05,0.0003,2,"2024-03-18T22:14:38.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491969,1710800078043,-247.05,0.0003,2,"2024-03-18T22:14:38.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491970,1710800078053,-247.05,0.0003,2,"2024-03-18T22:14:38.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491971,1710800078062,-247.05,0.0003,2,"2024-03-18T22:14:38.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491972,1710800078071,-247.05,0.0003,2,"2024-03-18T22:14:38.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491973,1710800078081,-247.05,0.0003,2,"2024-03-18T22:14:38.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491974,1710800078090,-247.05,0.0003,2,"2024-03-18T22:14:38.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491975,1710800078099,-247.05,0.0003,2,"2024-03-18T22:14:38.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491976,1710800078109,-247.05,0.0003,2,"2024-03-18T22:14:38.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491977,1710800078118,-247.05,0.0003,2,"2024-03-18T22:14:38.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491978,1710800078127,-247.05,0.0003,2,"2024-03-18T22:14:38.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491979,1710800078137,-247.05,0.0003,2,"2024-03-18T22:14:38.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491980,1710800078146,-247.05,0.0003,2,"2024-03-18T22:14:38.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491981,1710800078155,-247.05,0.0003,2,"2024-03-18T22:14:38.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491982,1710800078164,-247.05,0.0003,2,"2024-03-18T22:14:38.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491983,1710800078174,-247.05,0.0003,2,"2024-03-18T22:14:38.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491984,1710800078184,-247.05,0.0003,2,"2024-03-18T22:14:38.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491985,1710800078193,-247.05,0.0003,2,"2024-03-18T22:14:38.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491986,1710800078203,-247.05,0.0003,2,"2024-03-18T22:14:38.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491987,1710800078213,-247.05,0.0003,2,"2024-03-18T22:14:38.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491988,1710800078222,-247.05,0.0003,2,"2024-03-18T22:14:38.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491989,1710800078232,-247.05,0.0003,2,"2024-03-18T22:14:38.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491990,1710800078241,-247.05,0.0003,2,"2024-03-18T22:14:38.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491991,1710800078251,-247.05,0.0003,2,"2024-03-18T22:14:38.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491992,1710800078260,-247.05,0.0003,2,"2024-03-18T22:14:38.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491993,1710800078270,-247.05,0.0003,2,"2024-03-18T22:14:38.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491994,1710800078280,-247.05,0.0003,2,"2024-03-18T22:14:38.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491995,1710800078291,-247.05,0.0003,2,"2024-03-18T22:14:38.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491996,1710800078300,-247.05,0.0003,2,"2024-03-18T22:14:38.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491997,1710800078310,-247.05,0.0003,2,"2024-03-18T22:14:38.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491998,1710800078319,-247.05,0.0003,2,"2024-03-18T22:14:38.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319491999,1710800078329,-247.05,0.0003,2,"2024-03-18T22:14:38.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492000,1710800078338,-164.3153059,0.00030026,2,"2024-03-18T22:14:38.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492001,1710800078347,-150.0,0.0003006,7,"2024-03-18T22:14:38.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492002,1710800078357,-150.0,0.00030065,7,"2024-03-18T22:14:38.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492003,1710800078366,-153.05383813,0.00030067,7,"2024-03-18T22:14:38.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492004,1710800078376,-151.07221851,0.00030089,7,"2024-03-18T22:14:38.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492005,1710800078386,-150.0,0.00030097,7,"2024-03-18T22:14:38.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492006,1710800078395,-200.87961551,0.00030105,2,"2024-03-18T22:14:38.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492007,1710800078406,-510.0,0.00030136,120,"2024-03-18T22:14:38.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492008,1710800078416,-1250.13,0.00030137,10,"2024-03-18T22:14:38.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492009,1710800078426,-300.0,0.00030137,5,"2024-03-18T22:14:38.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492010,1710800078437,-150.0,0.00030137,2,"2024-03-18T22:14:38.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492011,1710800078448,-155.0,0.00030138,2,"2024-03-18T22:14:38.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492012,1710800078458,-150.0,0.00030188,7,"2024-03-18T22:14:38.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492013,1710800078470,-500.0,0.000302,7,"2024-03-18T22:14:38.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492014,1710800078481,-500.0,0.000302,7,"2024-03-18T22:14:38.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492015,1710800078492,-500.0,0.000302,7,"2024-03-18T22:14:38.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492016,1710800078502,-500.0,0.000302,7,"2024-03-18T22:14:38.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492017,1710800078513,-500.0,0.000302,7,"2024-03-18T22:14:38.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492018,1710800078524,-500.0,0.000302,7,"2024-03-18T22:14:38.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492019,1710800078533,-500.0,0.000302,7,"2024-03-18T22:14:38.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492020,1710800078546,-500.0,0.000302,7,"2024-03-18T22:14:38.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492021,1710800078556,-500.0,0.000302,7,"2024-03-18T22:14:38.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492022,1710800078565,-500.0,0.000302,7,"2024-03-18T22:14:38.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492023,1710800078575,-500.0,0.000302,7,"2024-03-18T22:14:38.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492024,1710800078585,-500.0,0.000302,7,"2024-03-18T22:14:38.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492025,1710800078595,-500.0,0.000302,7,"2024-03-18T22:14:38.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492026,1710800078604,-500.0,0.000302,7,"2024-03-18T22:14:38.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492027,1710800078615,-500.0,0.000302,7,"2024-03-18T22:14:38.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492028,1710800078627,-500.0,0.000302,7,"2024-03-18T22:14:38.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492029,1710800078636,-500.0,0.000302,7,"2024-03-18T22:14:38.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492030,1710800078646,-500.0,0.000302,7,"2024-03-18T22:14:38.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492031,1710800078655,-500.0,0.000302,7,"2024-03-18T22:14:38.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492032,1710800078666,-500.0,0.000302,7,"2024-03-18T22:14:38.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492033,1710800078676,-500.0,0.000302,7,"2024-03-18T22:14:38.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492034,1710800078685,-500.0,0.000302,7,"2024-03-18T22:14:38.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492035,1710800078694,-500.0,0.000302,7,"2024-03-18T22:14:38.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492036,1710800078705,-500.0,0.000302,7,"2024-03-18T22:14:38.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492037,1710800078715,-500.0,0.000302,7,"2024-03-18T22:14:38.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492038,1710800078724,-500.0,0.000302,7,"2024-03-18T22:14:38.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492039,1710800078734,-500.0,0.000302,7,"2024-03-18T22:14:38.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492040,1710800078744,-500.0,0.000302,7,"2024-03-18T22:14:38.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492041,1710800078753,-500.0,0.000302,2,"2024-03-18T22:14:38.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492042,1710800078762,-500.0,0.000302,2,"2024-03-18T22:14:38.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492043,1710800078772,-500.0,0.000302,2,"2024-03-18T22:14:38.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492044,1710800078781,-500.0,0.000302,2,"2024-03-18T22:14:38.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492045,1710800078794,-500.0,0.000302,2,"2024-03-18T22:14:38.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492046,1710800078804,-500.0,0.000302,2,"2024-03-18T22:14:38.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492047,1710800078814,-500.0,0.000302,2,"2024-03-18T22:14:38.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492048,1710800078823,-500.0,0.000302,2,"2024-03-18T22:14:38.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492049,1710800078833,-500.0,0.000302,2,"2024-03-18T22:14:38.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492050,1710800078843,-500.0,0.000302,2,"2024-03-18T22:14:38.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492051,1710800078853,-500.0,0.000302,2,"2024-03-18T22:14:38.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492052,1710800078862,-500.0,0.000302,2,"2024-03-18T22:14:38.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492053,1710800078872,-500.0,0.000302,2,"2024-03-18T22:14:38.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492054,1710800078882,-500.0,0.000302,2,"2024-03-18T22:14:38.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492055,1710800078891,-500.0,0.000302,2,"2024-03-18T22:14:38.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492056,1710800078901,-500.0,0.000302,2,"2024-03-18T22:14:38.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492057,1710800078910,-500.0,0.000302,2,"2024-03-18T22:14:38.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492058,1710800078920,-500.0,0.000302,2,"2024-03-18T22:14:38.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492059,1710800078931,-500.0,0.000302,2,"2024-03-18T22:14:38.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492060,1710800078941,-239.28,0.000302,2,"2024-03-18T22:14:38.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492061,1710800078950,-144282.11825124,0.000302,2,"2024-03-18T22:14:38.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492062,1710800078960,-8134.5,0.00030237,21,"2024-03-18T22:14:38.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492063,1710800078970,-300.0,0.0003025,120,"2024-03-18T22:14:38.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492064,1710800078980,-23744.38,0.00030268,10,"2024-03-18T22:14:38.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492065,1710800078990,-1000.0,0.00030284,14,"2024-03-18T22:14:38.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492066,1710800078999,-2500.0,0.000303,10,"2024-03-18T22:14:38.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492067,1710800079010,-533.457869,0.000303,2,"2024-03-18T22:14:39.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492068,1710800079019,-150.0,0.00030312,7,"2024-03-18T22:14:39.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492069,1710800079029,-152.0,0.00030371,7,"2024-03-18T22:14:39.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492070,1710800079038,-151.07221851,0.00030402,7,"2024-03-18T22:14:39.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492071,1710800079048,-150.0,0.00030403,7,"2024-03-18T22:14:39.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492072,1710800079057,-500.0,0.00030409,2,"2024-03-18T22:14:39.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492073,1710800079066,-500.0,0.00030409,2,"2024-03-18T22:14:39.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492074,1710800079076,-500.0,0.00030409,2,"2024-03-18T22:14:39.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492075,1710800079085,-500.0,0.00030409,2,"2024-03-18T22:14:39.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492076,1710800079095,-500.0,0.00030409,2,"2024-03-18T22:14:39.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492077,1710800079104,-9709.7600522,0.00030409,4,"2024-03-18T22:14:39.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492078,1710800079114,-268.31069023,0.00030409,4,"2024-03-18T22:14:39.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492079,1710800079123,-382.30325147,0.00030409,4,"2024-03-18T22:14:39.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492080,1710800079133,-2275.61842614,0.00030409,4,"2024-03-18T22:14:39.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492081,1710800079142,-155.08062146,0.00030409,2,"2024-03-18T22:14:39.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492082,1710800079152,-155.0,0.00030409,2,"2024-03-18T22:14:39.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492083,1710800079161,-500.0,0.0003041,4,"2024-03-18T22:14:39.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492084,1710800079170,-547.72553752,0.0003041,4,"2024-03-18T22:14:39.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492085,1710800079179,-530.53246388,0.0003041,4,"2024-03-18T22:14:39.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492086,1710800079188,-501.58702436,0.0003041,4,"2024-03-18T22:14:39.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492087,1710800079197,-2171.7,0.0003041,4,"2024-03-18T22:14:39.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492088,1710800079207,-510.0,0.0003041,120,"2024-03-18T22:14:39.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492089,1710800079216,-385.0,0.00030411,2,"2024-03-18T22:14:39.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492090,1710800079227,-162.60416187,0.00030411,7,"2024-03-18T22:14:39.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492091,1710800079236,-150.0,0.00030435,7,"2024-03-18T22:14:39.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492092,1710800079245,-150.0,0.0003044,7,"2024-03-18T22:14:39.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492093,1710800079255,-432.0,0.00030447,2,"2024-03-18T22:14:39.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492094,1710800079264,-60197.32144869,0.0003045,2,"2024-03-18T22:14:39.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492095,1710800079274,-1000.0,0.00030482,10,"2024-03-18T22:14:39.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492096,1710800079283,-500.0,0.0003049,4,"2024-03-18T22:14:39.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492097,1710800079293,-20000.0,0.000305,5,"2024-03-18T22:14:39.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492098,1710800079302,-2500.0,0.000305,10,"2024-03-18T22:14:39.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492099,1710800079312,-489.84146066,0.000305,120,"2024-03-18T22:14:39.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492100,1710800079321,-1116.0,0.000305,19,"2024-03-18T22:14:39.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492101,1710800079331,-150.0,0.00030558,7,"2024-03-18T22:14:39.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492102,1710800079340,-304.46,0.000306,2,"2024-03-18T22:14:39.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492103,1710800079349,-304.46,0.000306,2,"2024-03-18T22:14:39.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492104,1710800079358,-304.46,0.000306,2,"2024-03-18T22:14:39.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492105,1710800079368,-304.46,0.000306,2,"2024-03-18T22:14:39.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492106,1710800079377,-304.46,0.000306,2,"2024-03-18T22:14:39.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492107,1710800079387,-304.46,0.000306,2,"2024-03-18T22:14:39.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492108,1710800079396,-304.46,0.000306,2,"2024-03-18T22:14:39.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492109,1710800079406,-304.46,0.000306,2,"2024-03-18T22:14:39.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492110,1710800079415,-304.46,0.000306,2,"2024-03-18T22:14:39.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492111,1710800079425,-304.46,0.000306,2,"2024-03-18T22:14:39.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492112,1710800079435,-304.46,0.000306,2,"2024-03-18T22:14:39.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492113,1710800079444,-304.46,0.000306,2,"2024-03-18T22:14:39.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492114,1710800079454,-304.46,0.000306,2,"2024-03-18T22:14:39.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492115,1710800079463,-304.46,0.000306,2,"2024-03-18T22:14:39.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492116,1710800079473,-304.46,0.000306,2,"2024-03-18T22:14:39.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492117,1710800079482,-304.46,0.000306,2,"2024-03-18T22:14:39.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492118,1710800079491,-304.46,0.000306,2,"2024-03-18T22:14:39.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492119,1710800079501,-304.46,0.000306,2,"2024-03-18T22:14:39.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492120,1710800079510,-304.46,0.000306,2,"2024-03-18T22:14:39.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492121,1710800079519,-304.46,0.000306,2,"2024-03-18T22:14:39.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492122,1710800079529,-304.46,0.000306,2,"2024-03-18T22:14:39.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492123,1710800079539,-304.46,0.000306,2,"2024-03-18T22:14:39.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492124,1710800079549,-304.46,0.000306,2,"2024-03-18T22:14:39.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492125,1710800079558,-304.46,0.000306,2,"2024-03-18T22:14:39.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492126,1710800079567,-150.0,0.00030682,7,"2024-03-18T22:14:39.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492127,1710800079577,-500.0,0.00030684,4,"2024-03-18T22:14:39.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492128,1710800079586,-2171.7,0.00030684,4,"2024-03-18T22:14:39.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492129,1710800079596,-510.0,0.00030684,120,"2024-03-18T22:14:39.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492130,1710800079605,-300.0,0.00030685,5,"2024-03-18T22:14:39.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492131,1710800079615,-150.0,0.00030685,2,"2024-03-18T22:14:39.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492132,1710800079630,-150.95,0.00030685,2,"2024-03-18T22:14:39.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492133,1710800079639,-151.07221851,0.00030704,7,"2024-03-18T22:14:39.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492134,1710800079649,-150.0,0.0003071,7,"2024-03-18T22:14:39.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492135,1710800079659,-1038.0,0.00030714,2,"2024-03-18T22:14:39.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492136,1710800079670,-150.0,0.00030778,7,"2024-03-18T22:14:39.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492137,1710800079680,-250.0,0.000308,30,"2024-03-18T22:14:39.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492138,1710800079689,-300.0,0.000308,2,"2024-03-18T22:14:39.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492139,1710800079700,-150.0,0.00030805,7,"2024-03-18T22:14:39.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492140,1710800079708,-150.0,0.0003082,7,"2024-03-18T22:14:39.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492141,1710800079718,-10067.29380902,0.000309,30,"2024-03-18T22:14:39.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492142,1710800079728,-183.436512,0.0003091,2,"2024-03-18T22:14:39.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492143,1710800079737,-177.455045,0.0003091,2,"2024-03-18T22:14:39.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492144,1710800079746,-208.120042,0.0003091,2,"2024-03-18T22:14:39.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492145,1710800079755,-181.743366,0.0003091,2,"2024-03-18T22:14:39.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492146,1710800079765,-173.109916,0.0003091,2,"2024-03-18T22:14:39.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492147,1710800079774,-189.907589,0.0003091,2,"2024-03-18T22:14:39.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492148,1710800079784,-2297.375578,0.0003091,2,"2024-03-18T22:14:39.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492149,1710800079794,-168.103047,0.0003091,2,"2024-03-18T22:14:39.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492150,1710800079803,-984.463779,0.0003091,2,"2024-03-18T22:14:39.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492151,1710800079812,-166.788177,0.0003091,2,"2024-03-18T22:14:39.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492152,1710800079822,-4521.32537,0.0003091,2,"2024-03-18T22:14:39.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492153,1710800079832,-227.212617,0.0003091,2,"2024-03-18T22:14:39.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492154,1710800079842,-198.371011,0.0003091,2,"2024-03-18T22:14:39.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492155,1710800079852,-154.907369,0.0003091,2,"2024-03-18T22:14:39.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492156,1710800079861,-221.377235,0.0003091,2,"2024-03-18T22:14:39.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492157,1710800079871,-179.343253,0.0003091,2,"2024-03-18T22:14:39.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492158,1710800079880,-175.931758,0.0003091,2,"2024-03-18T22:14:39.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492159,1710800079889,-195.722841,0.0003091,2,"2024-03-18T22:14:39.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492160,1710800079898,-166.389123,0.0003091,2,"2024-03-18T22:14:39.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492161,1710800079907,-150.0,0.00030929,7,"2024-03-18T22:14:39.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492162,1710800079917,-150.0,0.00030929,7,"2024-03-18T22:14:39.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492163,1710800079926,-500.0,0.00030958,4,"2024-03-18T22:14:39.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492164,1710800079934,-2171.7,0.00030958,4,"2024-03-18T22:14:39.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492165,1710800079944,-510.0,0.00030958,120,"2024-03-18T22:14:39.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492166,1710800079953,-200000.0,0.00031,21,"2024-03-18T22:14:39.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492167,1710800079962,-200000.0,0.00031,31,"2024-03-18T22:14:39.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492168,1710800079970,-1021.0,0.00031,3,"2024-03-18T22:14:39.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492169,1710800079980,-300.0,0.00031,31,"2024-03-18T22:14:39.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492170,1710800079989,-500.0,0.00031,30,"2024-03-18T22:14:39.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492171,1710800079998,-500.0,0.00031,30,"2024-03-18T22:14:39.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492172,1710800080007,-500.0,0.00031,30,"2024-03-18T22:14:40.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492173,1710800080016,-2161.80918068,0.00031,2,"2024-03-18T22:14:40.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492174,1710800080024,-3000.42346454,0.00031,2,"2024-03-18T22:14:40.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492175,1710800080034,-500.0,0.00031,30,"2024-03-18T22:14:40.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492176,1710800080043,-23091.0,0.00031,20,"2024-03-18T22:14:40.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492177,1710800080052,-2500.0,0.00031,10,"2024-03-18T22:14:40.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492178,1710800080061,-1158.6,0.00031,9,"2024-03-18T22:14:40.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492179,1710800080070,-2100.0,0.00031,2,"2024-03-18T22:14:40.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492180,1710800080079,-600.0,0.00031,32,"2024-03-18T22:14:40.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492181,1710800080088,-156.63,0.00031,5,"2024-03-18T22:14:40.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492182,1710800080097,-15067.0,0.00031,10,"2024-03-18T22:14:40.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492183,1710800080106,-1000.0,0.00031,120,"2024-03-18T22:14:40.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492184,1710800080238,-150.0,0.00031,3,"2024-03-18T22:14:40.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492185,1710800080247,-1116.0,0.00031,19,"2024-03-18T22:14:40.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492186,1710800080256,-150.0,0.00031016,7,"2024-03-18T22:14:40.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492187,1710800080265,-169292.78,0.00031019,10,"2024-03-18T22:14:40.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492188,1710800080274,-1010.44,0.0003102,2,"2024-03-18T22:14:40.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492189,1710800080283,-150.0,0.00031052,7,"2024-03-18T22:14:40.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492190,1710800080293,-5829.76,0.00031055,15,"2024-03-18T22:14:40.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492191,1710800080302,-5829.76,0.00031055,15,"2024-03-18T22:14:40.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492192,1710800080311,-5829.76,0.00031055,15,"2024-03-18T22:14:40.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492193,1710800080320,-5829.76,0.00031055,15,"2024-03-18T22:14:40.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492194,1710800080329,-1301.86447553,0.0003114,15,"2024-03-18T22:14:40.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492195,1710800080338,-500.0,0.00031164,7,"2024-03-18T22:14:40.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492196,1710800080347,-150.0,0.00031175,7,"2024-03-18T22:14:40.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492197,1710800080355,-304.46,0.000312,2,"2024-03-18T22:14:40.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492198,1710800080364,-304.46,0.000312,2,"2024-03-18T22:14:40.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492199,1710800080373,-304.46,0.000312,2,"2024-03-18T22:14:40.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492200,1710800080382,-304.46,0.000312,2,"2024-03-18T22:14:40.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492201,1710800080391,-304.46,0.000312,2,"2024-03-18T22:14:40.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492202,1710800080400,-304.46,0.000312,2,"2024-03-18T22:14:40.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492203,1710800080409,-304.46,0.000312,2,"2024-03-18T22:14:40.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492204,1710800080418,-304.46,0.000312,2,"2024-03-18T22:14:40.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492205,1710800080426,-304.46,0.000312,2,"2024-03-18T22:14:40.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492206,1710800080435,-304.46,0.000312,2,"2024-03-18T22:14:40.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492207,1710800080444,-304.46,0.000312,2,"2024-03-18T22:14:40.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492208,1710800080453,-304.46,0.000312,2,"2024-03-18T22:14:40.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492209,1710800080463,-304.46,0.000312,2,"2024-03-18T22:14:40.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492210,1710800080473,-304.46,0.000312,2,"2024-03-18T22:14:40.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492211,1710800080482,-304.46,0.000312,2,"2024-03-18T22:14:40.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492212,1710800080491,-304.46,0.000312,2,"2024-03-18T22:14:40.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492213,1710800080499,-304.46,0.000312,2,"2024-03-18T22:14:40.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492214,1710800080511,-304.46,0.000312,2,"2024-03-18T22:14:40.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492215,1710800080520,-304.46,0.000312,2,"2024-03-18T22:14:40.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492216,1710800080529,-304.46,0.000312,2,"2024-03-18T22:14:40.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492217,1710800080540,-304.46,0.000312,2,"2024-03-18T22:14:40.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492218,1710800080548,-304.46,0.000312,2,"2024-03-18T22:14:40.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492219,1710800080557,-304.46,0.000312,2,"2024-03-18T22:14:40.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492220,1710800080567,-304.46,0.000312,2,"2024-03-18T22:14:40.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492221,1710800080575,-150.0,0.000312,7,"2024-03-18T22:14:40.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492222,1710800080585,-500.0,0.00031232,4,"2024-03-18T22:14:40.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492223,1710800080594,-2171.7,0.00031232,4,"2024-03-18T22:14:40.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492224,1710800080602,-510.0,0.00031232,120,"2024-03-18T22:14:40.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492225,1710800080612,-300.0,0.00031233,5,"2024-03-18T22:14:40.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492226,1710800080621,-150.0,0.00031233,2,"2024-03-18T22:14:40.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492227,1710800080632,-451.48190499,0.00031288,30,"2024-03-18T22:14:40.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492228,1710800080640,-2297.375578,0.00031297,2,"2024-03-18T22:14:40.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492229,1710800080649,-984.463779,0.00031297,2,"2024-03-18T22:14:40.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492230,1710800080659,-4521.32537,0.00031297,2,"2024-03-18T22:14:40.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492231,1710800080669,-158.12,0.00031297,120,"2024-03-18T22:14:40.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492232,1710800080678,-150.0,0.00031299,7,"2024-03-18T22:14:40.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492233,1710800080686,-2500.0,0.000313,10,"2024-03-18T22:14:40.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492234,1710800080696,-300.0,0.000313,2,"2024-03-18T22:14:40.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492235,1710800080706,-151.07221856,0.00031313,7,"2024-03-18T22:14:40.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492236,1710800080715,-150.0,0.00031323,7,"2024-03-18T22:14:40.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492237,1710800080724,-5829.76,0.00031329,15,"2024-03-18T22:14:40.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492238,1710800080738,-5829.76,0.00031329,15,"2024-03-18T22:14:40.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492239,1710800080747,-152.0,0.00031413,8,"2024-03-18T22:14:40.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492240,1710800080755,-150.95,0.00031416,2,"2024-03-18T22:14:40.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492241,1710800080764,-150.0,0.00031422,7,"2024-03-18T22:14:40.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492242,1710800080773,-451.48190499,0.00031425,30,"2024-03-18T22:14:40.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492243,1710800080781,-18153.1674167,0.0003143,4,"2024-03-18T22:14:40.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492244,1710800080791,-70602.8681512,0.000315,2,"2024-03-18T22:14:40.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492245,1710800080800,-2500.0,0.000315,10,"2024-03-18T22:14:40.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492246,1710800080809,-1116.0,0.000315,20,"2024-03-18T22:14:40.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492247,1710800080818,-500.0,0.00031506,4,"2024-03-18T22:14:40.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492248,1710800080827,-2171.7,0.00031506,4,"2024-03-18T22:14:40.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492249,1710800080837,-510.0,0.00031506,120,"2024-03-18T22:14:40.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492250,1710800080846,-155.0,0.00031508,2,"2024-03-18T22:14:40.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492251,1710800080855,-161.18210783,0.0003152,7,"2024-03-18T22:14:40.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492252,1710800080863,-451.48190499,0.00031534,30,"2024-03-18T22:14:40.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492253,1710800080872,-150.0,0.00031545,7,"2024-03-18T22:14:40.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492254,1710800080881,-1000.0,0.00031578,10,"2024-03-18T22:14:40.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492255,1710800080890,-150.0,0.0003158,7,"2024-03-18T22:14:40.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492256,1710800080899,-3000.0,0.000316,2,"2024-03-18T22:14:40.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492257,1710800080907,-3000.0,0.000316,2,"2024-03-18T22:14:40.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492258,1710800080916,-3000.0,0.000316,2,"2024-03-18T22:14:40.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492259,1710800080925,-3000.0,0.000316,2,"2024-03-18T22:14:40.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492260,1710800080934,-1561.283019,0.000316,2,"2024-03-18T22:14:40.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492261,1710800080943,-20000.0,0.000316,5,"2024-03-18T22:14:40.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492262,1710800080951,-5829.76,0.00031602,15,"2024-03-18T22:14:40.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492263,1710800080960,-5829.76,0.00031602,15,"2024-03-18T22:14:40.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492264,1710800080969,-150.0,0.00031629,7,"2024-03-18T22:14:40.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492265,1710800080978,-451.48190499,0.00031644,30,"2024-03-18T22:14:40.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492266,1710800080987,-470.7,0.00031644,2,"2024-03-18T22:14:40.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492267,1710800080996,-385.0,0.00031644,2,"2024-03-18T22:14:40.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492268,1710800081005,-11025.91593504,0.0003165,2,"2024-03-18T22:14:41.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492269,1710800081014,-150.0,0.00031669,7,"2024-03-18T22:14:41.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492270,1710800081023,-2297.375578,0.00031683,2,"2024-03-18T22:14:41.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492271,1710800081032,-168.103047,0.00031683,2,"2024-03-18T22:14:41.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492272,1710800081042,-984.463779,0.00031683,2,"2024-03-18T22:14:41.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492273,1710800081050,-4521.32537,0.00031683,2,"2024-03-18T22:14:41.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492274,1710800081059,-170.67539672,0.000317,30,"2024-03-18T22:14:41.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492275,1710800081069,-500.0,0.0003178,4,"2024-03-18T22:14:41.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492276,1710800081077,-2171.7,0.0003178,4,"2024-03-18T22:14:41.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492277,1710800081086,-510.0,0.0003178,120,"2024-03-18T22:14:41.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492278,1710800081095,-451.48190499,0.00031781,30,"2024-03-18T22:14:41.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492279,1710800081104,-440.90137565,0.00031781,5,"2024-03-18T22:14:41.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492280,1710800081113,-150.0,0.00031781,2,"2024-03-18T22:14:41.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492281,1710800081121,-150.0,0.00031792,7,"2024-03-18T22:14:41.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492282,1710800081130,-300.0,0.000318,2,"2024-03-18T22:14:41.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492283,1710800081139,-24000.0013492,0.000318,60,"2024-03-18T22:14:41.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492284,1710800081148,-150.0,0.00031833,7,"2024-03-18T22:14:41.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492285,1710800081157,-150.0,0.00031833,7,"2024-03-18T22:14:41.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492286,1710800081166,-5829.76,0.00031875,15,"2024-03-18T22:14:41.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492287,1710800081175,-5829.76,0.00031875,15,"2024-03-18T22:14:41.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492288,1710800081184,-10000.11293667,0.00031888,7,"2024-03-18T22:14:41.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492289,1710800081193,-451.48190499,0.0003189,30,"2024-03-18T22:14:41.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492290,1710800081203,-4000.0,0.000319,30,"2024-03-18T22:14:41.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492291,1710800081211,-3000.0,0.000319,25,"2024-03-18T22:14:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492292,1710800081220,-3004.76693666,0.000319,20,"2024-03-18T22:14:41.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492293,1710800081229,-304.46,0.000319,2,"2024-03-18T22:14:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492294,1710800081238,-304.46,0.000319,2,"2024-03-18T22:14:41.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492295,1710800081247,-304.46,0.000319,2,"2024-03-18T22:14:41.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492296,1710800081256,-304.46,0.000319,2,"2024-03-18T22:14:41.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492297,1710800081264,-304.46,0.000319,2,"2024-03-18T22:14:41.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492298,1710800081273,-304.46,0.000319,2,"2024-03-18T22:14:41.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492299,1710800081282,-304.46,0.000319,2,"2024-03-18T22:14:41.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492300,1710800081292,-304.46,0.000319,2,"2024-03-18T22:14:41.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492301,1710800081301,-304.46,0.000319,2,"2024-03-18T22:14:41.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492302,1710800081310,-304.46,0.000319,2,"2024-03-18T22:14:41.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492303,1710800081321,-304.46,0.000319,2,"2024-03-18T22:14:41.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492304,1710800081332,-304.46,0.000319,2,"2024-03-18T22:14:41.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492305,1710800081341,-304.46,0.000319,2,"2024-03-18T22:14:41.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492306,1710800081350,-304.46,0.000319,2,"2024-03-18T22:14:41.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492307,1710800081361,-304.46,0.000319,2,"2024-03-18T22:14:41.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492308,1710800081369,-304.46,0.000319,2,"2024-03-18T22:14:41.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492309,1710800081378,-304.46,0.000319,2,"2024-03-18T22:14:41.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492310,1710800081388,-304.46,0.000319,2,"2024-03-18T22:14:41.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492311,1710800081397,-304.46,0.000319,2,"2024-03-18T22:14:41.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492312,1710800081407,-304.46,0.000319,2,"2024-03-18T22:14:41.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492313,1710800081416,-304.46,0.000319,2,"2024-03-18T22:14:41.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492314,1710800081425,-304.46,0.000319,2,"2024-03-18T22:14:41.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492315,1710800081434,-304.46,0.000319,2,"2024-03-18T22:14:41.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492316,1710800081444,-304.46,0.000319,2,"2024-03-18T22:14:41.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492317,1710800081455,-2854.97924842,0.00031905,2,"2024-03-18T22:14:41.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492318,1710800081465,-9086.84328114,0.00031905,2,"2024-03-18T22:14:41.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492319,1710800081474,-2930.06321131,0.00031905,2,"2024-03-18T22:14:41.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492320,1710800081484,-2435.50792091,0.00031906,2,"2024-03-18T22:14:41.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492321,1710800081493,-2904.40098282,0.00031906,2,"2024-03-18T22:14:41.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492322,1710800081502,-9474.38883793,0.00031907,2,"2024-03-18T22:14:41.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492323,1710800081512,-2830.85550904,0.00031908,2,"2024-03-18T22:14:41.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492324,1710800081521,-2031.27614871,0.00031911,2,"2024-03-18T22:14:41.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492325,1710800081531,-2756.4966846,0.00031911,2,"2024-03-18T22:14:41.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492326,1710800081541,-2891.56687764,0.00031911,2,"2024-03-18T22:14:41.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492327,1710800081550,-2817.94619599,0.00031912,2,"2024-03-18T22:14:41.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492328,1710800081559,-461.01773832,0.00031913,2,"2024-03-18T22:14:41.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492329,1710800081569,-1900.01274495,0.00031913,2,"2024-03-18T22:14:41.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492330,1710800081578,-451.25851848,0.00031913,2,"2024-03-18T22:14:41.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492331,1710800081587,-150.0,0.00031916,7,"2024-03-18T22:14:41.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492332,1710800081596,-2706.21552037,0.00031916,2,"2024-03-18T22:14:41.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492333,1710800081605,-9012.82575547,0.00031917,2,"2024-03-18T22:14:41.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492334,1710800081822,-1492.40240047,0.00031917,2,"2024-03-18T22:14:41.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492335,1710800081832,-2896.52444366,0.00031918,2,"2024-03-18T22:14:41.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492336,1710800081841,-2971.69062564,0.00031918,2,"2024-03-18T22:14:41.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492337,1710800081850,-9102.75815904,0.00031919,2,"2024-03-18T22:14:41.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492338,1710800081859,-2871.36971926,0.0003192,2,"2024-03-18T22:14:41.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492339,1710800081868,-8627.26513297,0.0003192,2,"2024-03-18T22:14:41.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492340,1710800081877,-2577.9260313,0.0003192,2,"2024-03-18T22:14:41.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492341,1710800081886,-2961.64750169,0.00031921,2,"2024-03-18T22:14:41.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492342,1710800081895,-2849.66260192,0.00031921,2,"2024-03-18T22:14:41.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492343,1710800081904,-2884.13312797,0.00031922,2,"2024-03-18T22:14:41.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492344,1710800081913,-9837.56784089,0.00031922,2,"2024-03-18T22:14:41.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492345,1710800081922,-2852.2020982,0.00031923,2,"2024-03-18T22:14:41.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492346,1710800081931,-2860.14905692,0.00031924,2,"2024-03-18T22:14:41.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492347,1710800081940,-2838.37659091,0.00031925,2,"2024-03-18T22:14:41.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492348,1710800081950,-1649.05036954,0.00031927,2,"2024-03-18T22:14:41.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492349,1710800081959,-9071.87041536,0.00031929,2,"2024-03-18T22:14:41.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492350,1710800081968,-9142.99694779,0.00031929,2,"2024-03-18T22:14:41.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492351,1710800081977,-150.09840628,0.00031929,2,"2024-03-18T22:14:41.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492352,1710800081986,-2720.37148285,0.0003193,2,"2024-03-18T22:14:41.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492353,1710800081994,-2813.21292252,0.00031932,2,"2024-03-18T22:14:41.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492354,1710800082003,-2840.21443417,0.00031932,2,"2024-03-18T22:14:42.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492355,1710800082013,-2876.83559849,0.00031934,2,"2024-03-18T22:14:42.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492356,1710800082022,-150.0,0.00031935,7,"2024-03-18T22:14:42.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492357,1710800082032,-2867.5030991,0.00031936,2,"2024-03-18T22:14:42.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492358,1710800082042,-443.36141994,0.00031936,2,"2024-03-18T22:14:42.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492359,1710800082051,-2912.14760585,0.00031936,2,"2024-03-18T22:14:42.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492360,1710800082062,-2829.41704777,0.00031936,2,"2024-03-18T22:14:42.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492361,1710800082074,-2352.00647394,0.00031937,2,"2024-03-18T22:14:42.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492362,1710800082086,-464.00457051,0.00031937,2,"2024-03-18T22:14:42.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492363,1710800082096,-2858.73701254,0.00031937,2,"2024-03-18T22:14:42.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492364,1710800082106,-920.92208442,0.00031937,2,"2024-03-18T22:14:42.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492365,1710800082116,-2916.5583233,0.00031937,2,"2024-03-18T22:14:42.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492366,1710800082125,-2846.80961271,0.00031939,2,"2024-03-18T22:14:42.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492367,1710800082135,-9744.24715328,0.0003194,2,"2024-03-18T22:14:42.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492368,1710800082144,-2859.70037632,0.00031941,2,"2024-03-18T22:14:42.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492369,1710800082154,-2687.94049741,0.00031941,2,"2024-03-18T22:14:42.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492370,1710800082163,-2864.48134561,0.00031942,2,"2024-03-18T22:14:42.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492371,1710800082172,-2061.73891202,0.00031942,2,"2024-03-18T22:14:42.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492372,1710800082181,-170.62833781,0.00031947,7,"2024-03-18T22:14:42.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492373,1710800082190,-2534.0,0.00031948,31,"2024-03-18T22:14:42.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492374,1710800082199,-2946.89257818,0.00031948,2,"2024-03-18T22:14:42.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492375,1710800082208,-9080.80146633,0.00031949,2,"2024-03-18T22:14:42.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492376,1710800082217,-1529.41261976,0.00031949,2,"2024-03-18T22:14:42.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492377,1710800082226,-463.19577024,0.0003195,2,"2024-03-18T22:14:42.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492378,1710800082235,-468.14135769,0.0003195,2,"2024-03-18T22:14:42.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492379,1710800082245,-2857.96517134,0.00031954,2,"2024-03-18T22:14:42.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492380,1710800082254,-9021.10959719,0.00031956,2,"2024-03-18T22:14:42.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492381,1710800082263,-2989.07310822,0.00031956,2,"2024-03-18T22:14:42.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492382,1710800082274,-2307.28075473,0.00031957,2,"2024-03-18T22:14:42.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492383,1710800082284,-2334.21588971,0.00031957,2,"2024-03-18T22:14:42.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492384,1710800082295,-2829.39458004,0.00031957,2,"2024-03-18T22:14:42.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492385,1710800082304,-2854.32121871,0.00031959,2,"2024-03-18T22:14:42.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492386,1710800082313,-150.0,0.0003196,7,"2024-03-18T22:14:42.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492387,1710800082322,-2602.21849232,0.00031962,2,"2024-03-18T22:14:42.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492388,1710800082331,-2864.26138747,0.00031966,2,"2024-03-18T22:14:42.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492389,1710800082340,-2842.92329618,0.00031967,2,"2024-03-18T22:14:42.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492390,1710800082349,-457.80478676,0.00031967,2,"2024-03-18T22:14:42.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492391,1710800082358,-2860.64124712,0.00031967,2,"2024-03-18T22:14:42.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492392,1710800082367,-2788.70124647,0.00031972,2,"2024-03-18T22:14:42.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492393,1710800082377,-2901.35075071,0.00031972,2,"2024-03-18T22:14:42.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492394,1710800082386,-9860.96288332,0.00031972,2,"2024-03-18T22:14:42.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492395,1710800082395,-9784.22212252,0.00031972,2,"2024-03-18T22:14:42.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492396,1710800082404,-2877.02402643,0.00031973,2,"2024-03-18T22:14:42.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492397,1710800082414,-474.75043285,0.00031977,2,"2024-03-18T22:14:42.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492398,1710800082424,-2865.32443407,0.0003198,2,"2024-03-18T22:14:42.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492399,1710800082433,-1786.52806089,0.00031981,2,"2024-03-18T22:14:42.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492400,1710800082442,-2786.6576334,0.00031983,2,"2024-03-18T22:14:42.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492401,1710800082452,-2409.0100748,0.00031983,2,"2024-03-18T22:14:42.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492402,1710800082461,-9138.21701012,0.00031986,2,"2024-03-18T22:14:42.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492403,1710800082470,-2857.89471958,0.00031986,2,"2024-03-18T22:14:42.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492404,1710800082479,-2881.54048125,0.00031987,2,"2024-03-18T22:14:42.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492405,1710800082488,-2825.25442289,0.00031988,2,"2024-03-18T22:14:42.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492406,1710800082498,-2868.01332156,0.00031989,2,"2024-03-18T22:14:42.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492407,1710800082507,-2864.32570788,0.0003199,2,"2024-03-18T22:14:42.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492408,1710800082517,-8878.99746709,0.00031992,2,"2024-03-18T22:14:42.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492409,1710800082526,-9161.72884061,0.00031993,2,"2024-03-18T22:14:42.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492410,1710800082535,-2854.93178303,0.00031993,2,"2024-03-18T22:14:42.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492411,1710800082546,-2321.75072808,0.00031994,2,"2024-03-18T22:14:42.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492412,1710800082555,-2072.08262871,0.00031995,2,"2024-03-18T22:14:42.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492413,1710800082567,-2897.14643289,0.00031996,2,"2024-03-18T22:14:42.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492414,1710800082576,-701.93,0.00031996,2,"2024-03-18T22:14:42.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492415,1710800082586,-9047.05889453,0.00031997,2,"2024-03-18T22:14:42.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492416,1710800082595,-127429.60002479,0.00031998,2,"2024-03-18T22:14:42.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492417,1710800082604,-2827.32752569,0.00031999,2,"2024-03-18T22:14:42.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492418,1710800082614,-2857.30874956,0.00031999,2,"2024-03-18T22:14:42.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492419,1710800082624,-200000.0,0.00032,22,"2024-03-18T22:14:42.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492420,1710800082640,-200000.0,0.00032,32,"2024-03-18T22:14:42.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492421,1710800082649,-500.0,0.00032,4,"2024-03-18T22:14:42.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492422,1710800082658,-548.35,0.00032,4,"2024-03-18T22:14:42.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492423,1710800082667,-9011.62148948,0.00032,2,"2024-03-18T22:14:42.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492424,1710800082676,-2899.52031469,0.00032,30,"2024-03-18T22:14:42.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492425,1710800082685,-2479.11393161,0.00032,6,"2024-03-18T22:14:42.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492426,1710800082694,-3000.0,0.00032,5,"2024-03-18T22:14:42.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492427,1710800082703,-10339.12658841,0.00032,7,"2024-03-18T22:14:42.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492428,1710800082713,-1978.71833163,0.00032,2,"2024-03-18T22:14:42.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492429,1710800082723,-25496.0,0.00032,10,"2024-03-18T22:14:42.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492430,1710800082733,-25000.0,0.00032,10,"2024-03-18T22:14:42.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492431,1710800082744,-2559.50640696,0.00032,10,"2024-03-18T22:14:42.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492432,1710800082753,-2100.0,0.00032,2,"2024-03-18T22:14:42.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492433,1710800082762,-600.0,0.00032,33,"2024-03-18T22:14:42.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492434,1710800082771,-813.95869872,0.00032,2,"2024-03-18T22:14:42.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492435,1710800082780,-20000.0,0.00032,20,"2024-03-18T22:14:42.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492436,1710800082790,-503.0,0.00032,31,"2024-03-18T22:14:42.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492437,1710800082798,-5464.4528585,0.00032,120,"2024-03-18T22:14:42.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492438,1710800082807,-232025.57739517,0.00032,2,"2024-03-18T22:14:42.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492439,1710800082816,-500.0,0.00032,31,"2024-03-18T22:14:42.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492440,1710800082825,-500.0,0.00032,31,"2024-03-18T22:14:42.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492441,1710800082834,-500.0,0.00032,31,"2024-03-18T22:14:42.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492442,1710800082843,-725.0,0.00032,31,"2024-03-18T22:14:42.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492443,1710800082852,-451.48190499,0.00032,30,"2024-03-18T22:14:42.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492444,1710800082861,-1000.0,0.00032,120,"2024-03-18T22:14:42.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492445,1710800082870,-285.55,0.00032,5,"2024-03-18T22:14:42.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492446,1710800082879,-220000.0,0.00032,2,"2024-03-18T22:14:42.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492447,1710800082888,-16429.2276658,0.00032,120,"2024-03-18T22:14:42.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492448,1710800082897,-222.43709153,0.00032,4,"2024-03-18T22:14:42.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492449,1710800082906,-166.563263,0.00032,7,"2024-03-18T22:14:42.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492450,1710800082915,-1116.0,0.00032,20,"2024-03-18T22:14:42.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492451,1710800082924,-1010.44,0.00032,2,"2024-03-18T22:14:42.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492452,1710800082934,-302.44,0.00032,2,"2024-03-18T22:14:42.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492453,1710800082942,-150.0,0.00032039,7,"2024-03-18T22:14:42.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492454,1710800082952,-500.0,0.00032054,4,"2024-03-18T22:14:42.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492455,1710800082961,-2171.7,0.00032054,4,"2024-03-18T22:14:42.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492456,1710800082971,-365.78163085,0.00032054,120,"2024-03-18T22:14:42.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492457,1710800082980,-2297.375578,0.00032069,2,"2024-03-18T22:14:42.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492458,1710800082989,-984.463779,0.00032069,2,"2024-03-18T22:14:42.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492459,1710800082997,-4521.32537,0.00032069,2,"2024-03-18T22:14:42.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492460,1710800083006,-2518.53212634,0.000321,2,"2024-03-18T22:14:43.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492461,1710800083015,-451.48190499,0.00032137,30,"2024-03-18T22:14:43.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492462,1710800083024,-150.95,0.00032146,2,"2024-03-18T22:14:43.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492463,1710800083033,-5829.76,0.00032148,15,"2024-03-18T22:14:43.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492464,1710800083043,-5829.76,0.00032148,15,"2024-03-18T22:14:43.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492465,1710800083052,-150.0,0.00032162,7,"2024-03-18T22:14:43.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492466,1710800083063,-956.0,0.00032179,3,"2024-03-18T22:14:43.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492467,1710800083073,-4999.19983666,0.000322,35,"2024-03-18T22:14:43.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492468,1710800083082,-6306.46707544,0.000322,35,"2024-03-18T22:14:43.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492469,1710800083091,-357.97505957,0.000322,35,"2024-03-18T22:14:43.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492470,1710800083100,-2932.53218435,0.000322,35,"2024-03-18T22:14:43.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492471,1710800083110,-1414.52628301,0.000322,35,"2024-03-18T22:14:43.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492472,1710800083119,-2079.23656477,0.000322,35,"2024-03-18T22:14:43.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492473,1710800083128,-500.0,0.000322,120,"2024-03-18T22:14:43.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492474,1710800083139,-1010.44,0.000322,2,"2024-03-18T22:14:43.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492475,1710800083149,-150.0,0.00032242,7,"2024-03-18T22:14:43.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492476,1710800083158,-451.48190499,0.00032247,30,"2024-03-18T22:14:43.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492477,1710800083167,-150.0,0.00032286,7,"2024-03-18T22:14:43.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492478,1710800083176,-150.0,0.00032286,7,"2024-03-18T22:14:43.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492479,1710800083186,-300.0,0.000323,2,"2024-03-18T22:14:43.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492480,1710800083195,-500.0,0.00032328,4,"2024-03-18T22:14:43.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492481,1710800083205,-2171.7,0.00032328,4,"2024-03-18T22:14:43.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492482,1710800083214,-1114.75,0.00032329,2,"2024-03-18T22:14:43.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492483,1710800083223,-150.0,0.00032329,2,"2024-03-18T22:14:43.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492484,1710800083232,-150.0,0.0003234,7,"2024-03-18T22:14:43.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492485,1710800083241,-451.48190499,0.00032356,30,"2024-03-18T22:14:43.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492486,1710800083250,-150.0,0.00032409,7,"2024-03-18T22:14:43.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492487,1710800083258,-5829.76,0.00032421,15,"2024-03-18T22:14:43.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492488,1710800083267,-5829.76,0.00032421,15,"2024-03-18T22:14:43.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492489,1710800083277,-12643.43047301,0.00032428,14,"2024-03-18T22:14:43.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492490,1710800083285,-152.0,0.00032454,9,"2024-03-18T22:14:43.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492491,1710800083296,-166.788177,0.00032456,2,"2024-03-18T22:14:43.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492492,1710800083305,-198.371011,0.00032456,2,"2024-03-18T22:14:43.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492493,1710800083313,-2297.375578,0.00032456,2,"2024-03-18T22:14:43.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492494,1710800083322,-168.103047,0.00032456,2,"2024-03-18T22:14:43.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492495,1710800083331,-984.463779,0.00032456,2,"2024-03-18T22:14:43.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492496,1710800083340,-4521.32537,0.00032456,2,"2024-03-18T22:14:43.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492497,1710800083349,-451.48190499,0.00032493,30,"2024-03-18T22:14:43.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492498,1710800083359,-6228.90801072,0.000325,7,"2024-03-18T22:14:43.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492499,1710800083369,-304.46,0.000325,2,"2024-03-18T22:14:43.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492500,1710800083378,-304.46,0.000325,2,"2024-03-18T22:14:43.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492501,1710800083387,-304.46,0.000325,2,"2024-03-18T22:14:43.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492502,1710800083396,-304.46,0.000325,2,"2024-03-18T22:14:43.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492503,1710800083406,-304.46,0.000325,2,"2024-03-18T22:14:43.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492504,1710800083415,-304.46,0.000325,2,"2024-03-18T22:14:43.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492505,1710800083424,-304.46,0.000325,2,"2024-03-18T22:14:43.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492506,1710800083434,-304.46,0.000325,2,"2024-03-18T22:14:43.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492507,1710800083443,-304.46,0.000325,2,"2024-03-18T22:14:43.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492508,1710800083453,-304.46,0.000325,2,"2024-03-18T22:14:43.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492509,1710800083463,-304.46,0.000325,2,"2024-03-18T22:14:43.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492510,1710800083472,-304.46,0.000325,2,"2024-03-18T22:14:43.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492511,1710800083481,-304.46,0.000325,2,"2024-03-18T22:14:43.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492512,1710800083490,-304.46,0.000325,2,"2024-03-18T22:14:43.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492513,1710800083499,-304.46,0.000325,2,"2024-03-18T22:14:43.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492514,1710800083508,-304.46,0.000325,2,"2024-03-18T22:14:43.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492515,1710800083517,-1116.0,0.000325,21,"2024-03-18T22:14:43.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492516,1710800083526,-15210.09,0.000325,2,"2024-03-18T22:14:43.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492517,1710800083535,-15210.09,0.000325,2,"2024-03-18T22:14:43.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492518,1710800083546,-15210.09,0.000325,2,"2024-03-18T22:14:43.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492519,1710800083555,-15210.09,0.000325,2,"2024-03-18T22:14:43.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492520,1710800083563,-15210.09,0.000325,2,"2024-03-18T22:14:43.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492521,1710800083572,-15210.09,0.000325,2,"2024-03-18T22:14:43.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492522,1710800083582,-15210.09,0.000325,2,"2024-03-18T22:14:43.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492523,1710800083591,-15210.09,0.000325,2,"2024-03-18T22:14:43.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492524,1710800083601,-15210.09,0.000325,2,"2024-03-18T22:14:43.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492525,1710800083610,-15210.09,0.000325,2,"2024-03-18T22:14:43.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492526,1710800083619,-15210.09,0.000325,2,"2024-03-18T22:14:43.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492527,1710800083632,-15210.09,0.000325,2,"2024-03-18T22:14:43.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492528,1710800083641,-15210.09,0.000325,2,"2024-03-18T22:14:43.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492529,1710800083650,-15210.09,0.000325,2,"2024-03-18T22:14:43.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492530,1710800083659,-15210.09,0.000325,2,"2024-03-18T22:14:43.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492531,1710800083669,-15210.09,0.000325,2,"2024-03-18T22:14:43.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492532,1710800083678,-15210.09,0.000325,2,"2024-03-18T22:14:43.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492533,1710800083687,-15210.09,0.000325,2,"2024-03-18T22:14:43.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492534,1710800083696,-15210.09,0.000325,2,"2024-03-18T22:14:43.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492535,1710800083705,-15210.09,0.000325,2,"2024-03-18T22:14:43.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492536,1710800083715,-150.0,0.00032532,7,"2024-03-18T22:14:43.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492537,1710800083723,-150.0,0.00032548,7,"2024-03-18T22:14:43.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492538,1710800083732,-379.99,0.0003259,2,"2024-03-18T22:14:43.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492539,1710800083741,-380.0,0.0003259,2,"2024-03-18T22:14:43.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492540,1710800083750,-380.0,0.0003259,2,"2024-03-18T22:14:43.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492541,1710800083759,-380.0,0.0003259,2,"2024-03-18T22:14:43.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492542,1710800083768,-380.0,0.0003259,2,"2024-03-18T22:14:43.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492543,1710800083777,-380.0,0.0003259,2,"2024-03-18T22:14:43.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492544,1710800083786,-380.0,0.0003259,2,"2024-03-18T22:14:43.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492545,1710800083797,-380.0,0.0003259,2,"2024-03-18T22:14:43.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492546,1710800083806,-331.15,0.0003259,2,"2024-03-18T22:14:43.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492547,1710800083815,-1725.43139933,0.000326,2,"2024-03-18T22:14:43.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492548,1710800083824,-500.0,0.00032602,4,"2024-03-18T22:14:43.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492549,1710800083833,-2171.7,0.00032602,4,"2024-03-18T22:14:43.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492550,1710800083842,-451.48190499,0.00032603,30,"2024-03-18T22:14:43.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492551,1710800083851,-150.0,0.00032656,7,"2024-03-18T22:14:43.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492552,1710800083860,-1000.0,0.00032674,10,"2024-03-18T22:14:43.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492553,1710800083870,-5829.76,0.00032695,15,"2024-03-18T22:14:43.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492554,1710800083879,-5829.76,0.00032695,15,"2024-03-18T22:14:43.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492555,1710800083888,-847520.10359105,0.000327,2,"2024-03-18T22:14:43.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492556,1710800083897,-20000.0,0.000327,5,"2024-03-18T22:14:43.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492557,1710800083906,-15210.09,0.000327,2,"2024-03-18T22:14:43.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492558,1710800083915,-15210.09,0.000327,2,"2024-03-18T22:14:43.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492559,1710800083924,-15210.09,0.000327,2,"2024-03-18T22:14:43.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492560,1710800083933,-15210.09,0.000327,2,"2024-03-18T22:14:43.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492561,1710800083942,-15210.09,0.000327,2,"2024-03-18T22:14:43.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492562,1710800083951,-15210.09,0.000327,2,"2024-03-18T22:14:43.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492563,1710800083960,-15210.09,0.000327,2,"2024-03-18T22:14:43.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492564,1710800083969,-15210.09,0.000327,2,"2024-03-18T22:14:43.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492565,1710800083978,-15210.09,0.000327,2,"2024-03-18T22:14:43.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492566,1710800083987,-15210.09,0.000327,2,"2024-03-18T22:14:43.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492567,1710800083996,-15210.09,0.000327,2,"2024-03-18T22:14:43.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492568,1710800084005,-15210.09,0.000327,2,"2024-03-18T22:14:44.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492569,1710800084014,-15210.09,0.000327,2,"2024-03-18T22:14:44.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492570,1710800084022,-15210.09,0.000327,2,"2024-03-18T22:14:44.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492571,1710800084032,-15210.09,0.000327,2,"2024-03-18T22:14:44.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492572,1710800084040,-15210.09,0.000327,2,"2024-03-18T22:14:44.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492573,1710800084049,-15210.09,0.000327,2,"2024-03-18T22:14:44.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492574,1710800084058,-15210.09,0.000327,2,"2024-03-18T22:14:44.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492575,1710800084067,-15210.09,0.000327,2,"2024-03-18T22:14:44.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492576,1710800084077,-15210.09,0.000327,2,"2024-03-18T22:14:44.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492577,1710800084086,-451.48190499,0.00032712,30,"2024-03-18T22:14:44.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492578,1710800084095,-150.0,0.0003272,7,"2024-03-18T22:14:44.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492579,1710800084103,-150.0,0.00032779,7,"2024-03-18T22:14:44.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492580,1710800084112,-3514.64918889,0.000328,2,"2024-03-18T22:14:44.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492581,1710800084121,-10000.0,0.000328,7,"2024-03-18T22:14:44.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492582,1710800084131,-300.0,0.000328,2,"2024-03-18T22:14:44.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492583,1710800084139,-302.44,0.00032805,2,"2024-03-18T22:14:44.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492584,1710800084148,-451.48190499,0.00032849,30,"2024-03-18T22:14:44.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492585,1710800084158,-150.0,0.00032855,7,"2024-03-18T22:14:44.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492586,1710800084166,-500.0,0.00032876,4,"2024-03-18T22:14:44.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492587,1710800084175,-2171.7,0.00032876,4,"2024-03-18T22:14:44.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492588,1710800084184,-385.0,0.00032876,2,"2024-03-18T22:14:44.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492589,1710800084193,-1706.82,0.00032876,2,"2024-03-18T22:14:44.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492590,1710800084202,-1706.82,0.00032876,2,"2024-03-18T22:14:44.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492591,1710800084211,-1706.82,0.00032876,2,"2024-03-18T22:14:44.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492592,1710800084221,-1706.82,0.00032876,2,"2024-03-18T22:14:44.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492593,1710800084230,-1706.82,0.00032876,2,"2024-03-18T22:14:44.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492594,1710800084240,-1706.82,0.00032876,2,"2024-03-18T22:14:44.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492595,1710800084249,-1706.82,0.00032876,2,"2024-03-18T22:14:44.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492596,1710800084258,-1706.82,0.00032876,2,"2024-03-18T22:14:44.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492597,1710800084267,-1706.82,0.00032876,2,"2024-03-18T22:14:44.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492598,1710800084276,-1706.82,0.00032876,2,"2024-03-18T22:14:44.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492599,1710800084286,-1706.82,0.00032876,2,"2024-03-18T22:14:44.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492600,1710800084296,-1706.82,0.00032876,2,"2024-03-18T22:14:44.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492601,1710800084305,-1706.82,0.00032876,2,"2024-03-18T22:14:44.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492602,1710800084314,-1706.82,0.00032876,2,"2024-03-18T22:14:44.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492603,1710800084463,-1706.82,0.00032876,2,"2024-03-18T22:14:44.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492604,1710800084473,-1706.82,0.00032876,2,"2024-03-18T22:14:44.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492605,1710800084482,-1706.82,0.00032876,2,"2024-03-18T22:14:44.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492606,1710800084492,-1706.82,0.00032876,2,"2024-03-18T22:14:44.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492607,1710800084502,-1706.82,0.00032876,2,"2024-03-18T22:14:44.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492608,1710800084511,-1706.82,0.00032876,2,"2024-03-18T22:14:44.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492609,1710800084521,-1706.82,0.00032876,2,"2024-03-18T22:14:44.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492610,1710800084531,-1706.82,0.00032876,2,"2024-03-18T22:14:44.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492611,1710800084540,-1706.82,0.00032876,2,"2024-03-18T22:14:44.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492612,1710800084551,-1706.88687419,0.00032876,2,"2024-03-18T22:14:44.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492613,1710800084560,-319.71,0.00032877,2,"2024-03-18T22:14:44.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492614,1710800084569,-37446.85,0.00032877,2,"2024-03-18T22:14:44.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492615,1710800084578,-55798.51,0.00032877,2,"2024-03-18T22:14:44.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492616,1710800084588,-1250.13,0.00032877,10,"2024-03-18T22:14:44.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492617,1710800084598,-520.37128493,0.00032877,7,"2024-03-18T22:14:44.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492618,1710800084608,-150.0,0.00032877,30,"2024-03-18T22:14:44.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492619,1710800084619,-150.0,0.00032877,30,"2024-03-18T22:14:44.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492620,1710800084629,-150.0,0.00032877,30,"2024-03-18T22:14:44.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492621,1710800084638,-150.0,0.00032877,30,"2024-03-18T22:14:44.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492622,1710800084647,-150.0,0.00032877,30,"2024-03-18T22:14:44.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492623,1710800084657,-150.0,0.00032877,30,"2024-03-18T22:14:44.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492624,1710800084667,-150.0,0.00032877,30,"2024-03-18T22:14:44.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492625,1710800084676,-150.0,0.00032877,30,"2024-03-18T22:14:44.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492626,1710800084686,-150.0,0.00032877,30,"2024-03-18T22:14:44.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492627,1710800084695,-150.0,0.00032877,30,"2024-03-18T22:14:44.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492628,1710800084704,-150.0,0.00032877,30,"2024-03-18T22:14:44.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492629,1710800084713,-150.0,0.00032877,30,"2024-03-18T22:14:44.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492630,1710800084722,-150.0,0.00032877,30,"2024-03-18T22:14:44.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492631,1710800084731,-150.0,0.00032877,30,"2024-03-18T22:14:44.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492632,1710800084740,-150.0,0.00032877,30,"2024-03-18T22:14:44.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492633,1710800084749,-150.0,0.00032877,30,"2024-03-18T22:14:44.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492634,1710800084758,-150.0,0.00032877,30,"2024-03-18T22:14:44.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492635,1710800084767,-150.0,0.00032877,30,"2024-03-18T22:14:44.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492636,1710800084775,-150.0,0.00032877,30,"2024-03-18T22:14:44.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492637,1710800084785,-150.0,0.00032877,30,"2024-03-18T22:14:44.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492638,1710800084794,-196.78441449,0.00032877,30,"2024-03-18T22:14:44.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492639,1710800084803,-150.0,0.00032877,30,"2024-03-18T22:14:44.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492640,1710800084812,-150.0,0.00032877,30,"2024-03-18T22:14:44.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492641,1710800084822,-150.0,0.00032877,30,"2024-03-18T22:14:44.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492642,1710800084831,-150.0,0.00032877,30,"2024-03-18T22:14:44.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492643,1710800084840,-150.95,0.00032877,2,"2024-03-18T22:14:44.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492644,1710800084849,-150.0,0.00032877,2,"2024-03-18T22:14:44.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492645,1710800084858,-155.0,0.00032878,2,"2024-03-18T22:14:44.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492646,1710800084868,-5000.0,0.0003288,21,"2024-03-18T22:14:44.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492647,1710800084878,-150.0,0.00032889,7,"2024-03-18T22:14:44.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492648,1710800084887,-151.52985993,0.00032899,2,"2024-03-18T22:14:44.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492649,1710800084896,-1281.70639757,0.000329,120,"2024-03-18T22:14:44.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492650,1710800084906,-10698.12201337,0.000329,30,"2024-03-18T22:14:44.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492651,1710800084915,-385021.29624104,0.000329,5,"2024-03-18T22:14:44.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492652,1710800084925,-150.136983,0.000329,3,"2024-03-18T22:14:44.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492653,1710800084934,-3341.97952861,0.000329,2,"2024-03-18T22:14:44.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492654,1710800084943,-1805.75938735,0.000329,2,"2024-03-18T22:14:44.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492655,1710800084953,-150.0,0.00032903,7,"2024-03-18T22:14:44.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492656,1710800084962,-451.48190499,0.00032959,30,"2024-03-18T22:14:44.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492657,1710800084972,-5829.76,0.00032968,30,"2024-03-18T22:14:44.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492658,1710800084981,-5829.76,0.00032968,30,"2024-03-18T22:14:44.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492659,1710800084990,-5000.0,0.00032981,2,"2024-03-18T22:14:44.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492660,1710800085000,-5000.0,0.00032981,2,"2024-03-18T22:14:45.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492661,1710800085009,-5000.0,0.00032981,2,"2024-03-18T22:14:45.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492662,1710800085018,-5000.0,0.00032981,2,"2024-03-18T22:14:45.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492663,1710800085027,-200000.0,0.00033,33,"2024-03-18T22:14:45.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492664,1710800085037,-200000.0,0.00033,23,"2024-03-18T22:14:45.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492665,1710800085047,-300.0,0.00033,33,"2024-03-18T22:14:45.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492666,1710800085056,-24213.43312701,0.00033,2,"2024-03-18T22:14:45.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492667,1710800085065,-968.55962204,0.00033,2,"2024-03-18T22:14:45.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492668,1710800085075,-501.76175361,0.00033,7,"2024-03-18T22:14:45.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492669,1710800085084,-3000.0,0.00033,7,"2024-03-18T22:14:45.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492670,1710800085093,-273.20787823,0.00033,10,"2024-03-18T22:14:45.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492671,1710800085102,-118171.57381443,0.00033,30,"2024-03-18T22:14:45.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492672,1710800085111,-14969.40512943,0.00033,2,"2024-03-18T22:14:45.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492673,1710800085121,-70385.50178251,0.00033,30,"2024-03-18T22:14:45.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492674,1710800085130,-1000.0,0.00033,15,"2024-03-18T22:14:45.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492675,1710800085139,-1001.8,0.00033,15,"2024-03-18T22:14:45.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492676,1710800085149,-2084.0,0.00033,30,"2024-03-18T22:14:45.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492677,1710800085158,-2100.0,0.00033,2,"2024-03-18T22:14:45.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492678,1710800085167,-600.0,0.00033,34,"2024-03-18T22:14:45.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492679,1710800085177,-500.0,0.00033,5,"2024-03-18T22:14:45.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492680,1710800085186,-59993.46686775,0.00033,30,"2024-03-18T22:14:45.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492681,1710800085195,-412787.06299774,0.00033,30,"2024-03-18T22:14:45.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492682,1710800085206,-22985.55839863,0.00033,30,"2024-03-18T22:14:45.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492683,1710800085215,-55000.0,0.00033,10,"2024-03-18T22:14:45.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492684,1710800085224,-6283.95943238,0.00033,120,"2024-03-18T22:14:45.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492685,1710800085234,-1000.0,0.00033,120,"2024-03-18T22:14:45.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492686,1710800085243,-80386.68312201,0.00033,14,"2024-03-18T22:14:45.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492687,1710800085252,-1468.927821,0.00033,22,"2024-03-18T22:14:45.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492688,1710800085261,-15210.09,0.00033,2,"2024-03-18T22:14:45.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492689,1710800085270,-15210.09,0.00033,2,"2024-03-18T22:14:45.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492690,1710800085280,-15210.09,0.00033,2,"2024-03-18T22:14:45.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492691,1710800085289,-15210.09,0.00033,2,"2024-03-18T22:14:45.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492692,1710800085299,-15210.09,0.00033,2,"2024-03-18T22:14:45.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492693,1710800085308,-15210.09,0.00033,2,"2024-03-18T22:14:45.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492694,1710800085318,-15210.09,0.00033,2,"2024-03-18T22:14:45.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492695,1710800085327,-15210.09,0.00033,2,"2024-03-18T22:14:45.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492696,1710800085336,-15210.09,0.00033,2,"2024-03-18T22:14:45.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492697,1710800085345,-15210.09,0.00033,2,"2024-03-18T22:14:45.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492698,1710800085354,-15210.09,0.00033,2,"2024-03-18T22:14:45.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492699,1710800085364,-15210.09,0.00033,2,"2024-03-18T22:14:45.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492700,1710800085373,-15210.09,0.00033,2,"2024-03-18T22:14:45.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492701,1710800085382,-15210.09,0.00033,2,"2024-03-18T22:14:45.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492702,1710800085392,-15210.09,0.00033,2,"2024-03-18T22:14:45.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492703,1710800085403,-15210.09,0.00033,2,"2024-03-18T22:14:45.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492704,1710800085413,-15210.09,0.00033,2,"2024-03-18T22:14:45.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492705,1710800085422,-15210.09,0.00033,2,"2024-03-18T22:14:45.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492706,1710800085433,-15210.09,0.00033,2,"2024-03-18T22:14:45.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492707,1710800085444,-15210.09,0.00033,2,"2024-03-18T22:14:45.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492708,1710800085454,-205.0,0.00033,2,"2024-03-18T22:14:45.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492709,1710800085464,-150.0,0.00033026,7,"2024-03-18T22:14:45.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492710,1710800085473,-151.05666748,0.00033066,2,"2024-03-18T22:14:45.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492711,1710800085483,-150.0,0.000331,7,"2024-03-18T22:14:45.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492712,1710800085493,-150.0,0.00033149,7,"2024-03-18T22:14:45.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492713,1710800085503,-500.0,0.0003315,4,"2024-03-18T22:14:45.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492714,1710800085512,-2171.7,0.0003315,4,"2024-03-18T22:14:45.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492715,1710800085522,-150.0,0.00033161,7,"2024-03-18T22:14:45.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492716,1710800085532,-1010.44,0.0003318,2,"2024-03-18T22:14:45.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492717,1710800085541,-622369.49473827,0.000332,3,"2024-03-18T22:14:45.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492718,1710800085550,-15210.09,0.000332,2,"2024-03-18T22:14:45.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492719,1710800085560,-15210.09,0.000332,2,"2024-03-18T22:14:45.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492720,1710800085570,-15210.09,0.000332,2,"2024-03-18T22:14:45.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492721,1710800085580,-15210.09,0.000332,2,"2024-03-18T22:14:45.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492722,1710800085590,-15210.09,0.000332,2,"2024-03-18T22:14:45.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492723,1710800085599,-15210.09,0.000332,2,"2024-03-18T22:14:45.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492724,1710800085609,-15210.09,0.000332,2,"2024-03-18T22:14:45.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492725,1710800085620,-15210.09,0.000332,2,"2024-03-18T22:14:45.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492726,1710800085634,-15210.09,0.000332,2,"2024-03-18T22:14:45.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492727,1710800085644,-15210.09,0.000332,2,"2024-03-18T22:14:45.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492728,1710800085653,-15210.09,0.000332,2,"2024-03-18T22:14:45.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492729,1710800085663,-15210.09,0.000332,2,"2024-03-18T22:14:45.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492730,1710800085672,-15210.09,0.000332,2,"2024-03-18T22:14:45.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492731,1710800085682,-15210.09,0.000332,2,"2024-03-18T22:14:45.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492732,1710800085692,-15210.09,0.000332,2,"2024-03-18T22:14:45.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492733,1710800085701,-15210.09,0.000332,2,"2024-03-18T22:14:45.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492734,1710800085712,-15210.09,0.000332,2,"2024-03-18T22:14:45.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492735,1710800085722,-15210.09,0.000332,2,"2024-03-18T22:14:45.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492736,1710800085732,-15210.09,0.000332,2,"2024-03-18T22:14:45.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492737,1710800085743,-15210.09,0.000332,2,"2024-03-18T22:14:45.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492738,1710800085752,-5829.76,0.00033241,30,"2024-03-18T22:14:45.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492739,1710800085762,-5829.76,0.00033241,30,"2024-03-18T22:14:45.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492740,1710800085771,-150.0,0.00033273,7,"2024-03-18T22:14:45.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492741,1710800085781,-49482.92007598,0.00033297,7,"2024-03-18T22:14:45.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492742,1710800085790,-1083.18,0.000333,9,"2024-03-18T22:14:45.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492743,1710800085801,-1010.44,0.0003338,2,"2024-03-18T22:14:45.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492744,1710800085810,-150.0,0.00033396,7,"2024-03-18T22:14:45.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492745,1710800085820,-500.0,0.00033424,4,"2024-03-18T22:14:45.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492746,1710800085830,-2171.7,0.00033424,4,"2024-03-18T22:14:45.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492747,1710800085839,-150.0,0.00033425,2,"2024-03-18T22:14:45.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492748,1710800085849,-150.0,0.00033468,7,"2024-03-18T22:14:45.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492749,1710800085859,-150.0,0.0003348,7,"2024-03-18T22:14:45.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492750,1710800085868,-152.0,0.00033496,10,"2024-03-18T22:14:45.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492751,1710800085878,-2608.38957068,0.00033497,33,"2024-03-18T22:14:45.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492752,1710800085887,-1131.55173447,0.000335,2,"2024-03-18T22:14:45.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492753,1710800085897,-94022.11468703,0.000335,30,"2024-03-18T22:14:45.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492754,1710800085907,-15210.09,0.000335,2,"2024-03-18T22:14:45.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492755,1710800085917,-15210.09,0.000335,2,"2024-03-18T22:14:45.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492756,1710800085927,-15210.09,0.000335,2,"2024-03-18T22:14:45.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492757,1710800085936,-15210.09,0.000335,2,"2024-03-18T22:14:45.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492758,1710800085947,-15210.09,0.000335,2,"2024-03-18T22:14:45.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492759,1710800085957,-15210.09,0.000335,2,"2024-03-18T22:14:45.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492760,1710800085968,-15210.09,0.000335,2,"2024-03-18T22:14:45.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492761,1710800085977,-15210.09,0.000335,2,"2024-03-18T22:14:45.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492762,1710800085987,-15210.09,0.000335,2,"2024-03-18T22:14:45.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492763,1710800085997,-15210.09,0.000335,2,"2024-03-18T22:14:45.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492764,1710800086007,-15210.09,0.000335,2,"2024-03-18T22:14:46.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492765,1710800086016,-15210.09,0.000335,2,"2024-03-18T22:14:46.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492766,1710800086026,-15210.09,0.000335,2,"2024-03-18T22:14:46.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492767,1710800086035,-15210.09,0.000335,2,"2024-03-18T22:14:46.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492768,1710800086046,-15210.09,0.000335,2,"2024-03-18T22:14:46.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492769,1710800086056,-15210.09,0.000335,2,"2024-03-18T22:14:46.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492770,1710800086065,-15210.09,0.000335,2,"2024-03-18T22:14:46.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492771,1710800086073,-15210.09,0.000335,2,"2024-03-18T22:14:46.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492772,1710800086082,-7030.55883472,0.000335,2,"2024-03-18T22:14:46.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492773,1710800087890,-500.0,0.00021917,2,"2024-03-18T22:14:47.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492774,1710800087899,-326.2625,0.00022191,2,"2024-03-18T22:14:47.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492803,1710800288594,308.5777198,0.00023223,100,"2024-03-18T22:18:08.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492804,1710800381597,3712.89,0.00022,30,"2024-03-18T22:19:41.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492815,1710800879287,1566.791,0.00022,30,"2024-03-18T22:27:59.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492816,1710800947089,-235.98479686,0.00013692,2,"2024-03-18T22:29:07.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492817,1710800947108,-155.0,0.00013693,2,"2024-03-18T22:29:07.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492818,1710800947127,-235.98479686,0.00013694,2,"2024-03-18T22:29:07.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492819,1710800947146,-235.98479686,0.00013694,2,"2024-03-18T22:29:07.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492820,1710800947165,-233.42809909,0.0001372,2,"2024-03-18T22:29:07.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492821,1710800947183,-150.0,0.0001472,2,"2024-03-18T22:29:07.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492822,1710800947205,-435.64,0.00015376,2,"2024-03-18T22:29:07.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492823,1710800947224,-150.0,0.0001572,2,"2024-03-18T22:29:07.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492824,1710800947243,-351.68569352,0.00016551,2,"2024-03-18T22:29:07.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492825,1710800947263,-356.48,0.00016651,2,"2024-03-18T22:29:07.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492826,1710800947281,-150.0,0.0001672,2,"2024-03-18T22:29:07.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492827,1710800947535,-2091.45,0.0001672,2,"2024-03-18T22:29:07.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492828,1710800947555,-499.99,0.0001672,2,"2024-03-18T22:29:07.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492829,1710800947575,-351.6856935,0.00016843,2,"2024-03-18T22:29:07.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492830,1710800947595,-351.6856935,0.00017134,2,"2024-03-18T22:29:07.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492831,1710800947615,-250.0,0.00017254,2,"2024-03-18T22:29:07.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492832,1710800947634,-150.0,0.00017254,2,"2024-03-18T22:29:07.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492833,1710800947653,-10000.0,0.00017308,2,"2024-03-18T22:29:07.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492834,1710800947673,-363.41,0.00017324,2,"2024-03-18T22:29:07.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492835,1710800947695,-351.6856935,0.00017426,2,"2024-03-18T22:29:07.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492836,1710800947714,-232.87,0.0001744,2,"2024-03-18T22:29:07.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492837,1710800947734,-746.82,0.00017468,2,"2024-03-18T22:29:07.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492838,1710800947753,-150.99,0.00017468,2,"2024-03-18T22:29:07.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492839,1710800947773,-159.77,0.000175,2,"2024-03-18T22:29:07.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492840,1710800947793,-1857.56959225,0.00017525,2,"2024-03-18T22:29:07.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492841,1710800962103,-893.43040775,0.00017525,2,"2024-03-18T22:29:22.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492842,1710800962124,-155.0,0.00017615,2,"2024-03-18T22:29:22.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492843,1710800962146,-235.98479686,0.00017615,2,"2024-03-18T22:29:22.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492844,1710800962166,-150.0,0.00017616,2,"2024-03-18T22:29:22.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492845,1710800962186,-150.0,0.00017616,2,"2024-03-18T22:29:22.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492846,1710800962209,-815.81239101,0.00017617,2,"2024-03-18T22:29:22.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492852,1710801031866,-23084.18760899,0.00017617,2,"2024-03-18T22:30:31.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492853,1710801031876,-435.64,0.0001764,2,"2024-03-18T22:30:31.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492854,1710801031886,-614.49,0.00017644,2,"2024-03-18T22:30:31.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492855,1710801031896,-773.62,0.00017681,2,"2024-03-18T22:30:31.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492856,1710801031907,-250.0,0.00017696,2,"2024-03-18T22:30:31.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492857,1710801031921,-351.6856935,0.00017717,2,"2024-03-18T22:30:31.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492858,1710801031931,-150.0,0.0001772,2,"2024-03-18T22:30:31.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492859,1710801031940,-150.99,0.0001772,2,"2024-03-18T22:30:31.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492860,1710801031951,-174.19,0.0001772,4,"2024-03-18T22:30:31.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492861,1710801031960,-200.0,0.00017726,2,"2024-03-18T22:30:31.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492862,1710801031971,-159.79,0.00017822,2,"2024-03-18T22:30:31.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492863,1710801031981,-351.6856935,0.00018009,2,"2024-03-18T22:30:31.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492864,1710801031990,-175.02,0.00018144,2,"2024-03-18T22:30:31.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492865,1710801032000,-200.0,0.00018232,2,"2024-03-18T22:30:32.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492866,1710801032010,-500.0,0.00018241,2,"2024-03-18T22:30:32.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492867,1710801032020,-351.6856935,0.000183,2,"2024-03-18T22:30:32.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492868,1710801032030,-3327.92568913,0.00018345,2,"2024-03-18T22:30:32.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492869,1710801032040,-199.72,0.00018355,2,"2024-03-18T22:30:32.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492870,1710801032049,-1548.19,0.00018355,2,"2024-03-18T22:30:32.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492871,1710801032058,-1000.0,0.00018421,2,"2024-03-18T22:30:32.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492872,1710801032068,-351.6856935,0.00018592,2,"2024-03-18T22:30:32.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492873,1710801032077,-236.28751008,0.00018607,2,"2024-03-18T22:30:32.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492886,1710801032335,-39958.72,0.00018608,2,"2024-03-18T22:30:32.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492887,1710801032345,-607.08,0.00018608,2,"2024-03-18T22:30:32.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492888,1710801032355,-476.65,0.00018639,2,"2024-03-18T22:30:32.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492889,1710801032364,-476.65,0.0001869,2,"2024-03-18T22:30:32.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492890,1710801032373,-150.0,0.0001872,2,"2024-03-18T22:30:32.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492891,1710801032383,-476.65,0.00018741,2,"2024-03-18T22:30:32.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492892,1710801032392,-476.65,0.00018792,2,"2024-03-18T22:30:32.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492894,1710801032402,-476.65,0.00018844,2,"2024-03-18T22:30:32.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492896,1710801032411,-351.6856935,0.00018884,2,"2024-03-18T22:30:32.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492898,1710801032420,-476.65,0.00018895,2,"2024-03-18T22:30:32.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492900,1710801032429,-476.65,0.00018946,2,"2024-03-18T22:30:32.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492902,1710801032439,-476.65,0.00018997,2,"2024-03-18T22:30:32.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492904,1710801032448,-476.65,0.00019048,2,"2024-03-18T22:30:32.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492906,1710801032457,-224.58,0.00019051,2,"2024-03-18T22:30:32.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492908,1710801032467,-476.65,0.00019099,2,"2024-03-18T22:30:32.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492910,1710801032477,-476.65,0.0001915,2,"2024-03-18T22:30:32.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492912,1710801032486,-351.6856935,0.00019175,2,"2024-03-18T22:30:32.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492914,1710801032496,-500.0,0.00019178,2,"2024-03-18T22:30:32.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492916,1710801032506,-476.65,0.00019201,2,"2024-03-18T22:30:32.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492918,1710801032515,-476.65,0.00019253,2,"2024-03-18T22:30:32.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492920,1710801032526,-1000.0,0.00019275,2,"2024-03-18T22:30:32.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492922,1710801032536,-180.0,0.00019288,2,"2024-03-18T22:30:32.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492924,1710801032545,-476.65,0.00019304,2,"2024-03-18T22:30:32.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492926,1710801032554,-476.65,0.00019355,2,"2024-03-18T22:30:32.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492928,1710801032564,-476.65,0.00019406,2,"2024-03-18T22:30:32.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492930,1710801032573,-476.65,0.00019457,2,"2024-03-18T22:30:32.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492932,1710801032582,-351.6856935,0.00019467,2,"2024-03-18T22:30:32.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492934,1710801032591,-2500.0,0.00019508,2,"2024-03-18T22:30:32.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492936,1710801032601,-476.65,0.00019508,2,"2024-03-18T22:30:32.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492938,1710801032611,-244.50279167,0.00019518,2,"2024-03-18T22:30:32.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492940,1710801032620,-476.65,0.00019559,2,"2024-03-18T22:30:32.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492942,1710801032628,-20277.26330349,0.00019608,2,"2024-03-18T22:30:32.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492944,1710801032640,-2243.50508395,0.00019608,2,"2024-03-18T22:30:32.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492946,1710801032652,-891.15199867,0.00019608,2,"2024-03-18T22:30:32.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492949,1710801032663,-94148.45971389,0.00019608,2,"2024-03-18T22:30:32.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492951,1710801032672,-476.65,0.0001961,2,"2024-03-18T22:30:32.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492952,1710801032682,-453.29305719,0.0001962,2,"2024-03-18T22:30:32.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492954,1710801032692,-150.0,0.0001972,2,"2024-03-18T22:30:32.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492957,1710801032702,-155.13870308,0.00019724,2,"2024-03-18T22:30:32.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492959,1710801032711,-351.6856935,0.00019758,2,"2024-03-18T22:30:32.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492961,1710801032721,-435.64,0.00019904,2,"2024-03-18T22:30:32.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492962,1710801032730,-351.6856935,0.0002005,2,"2024-03-18T22:30:32.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492965,1710801032741,-351.6856935,0.00020342,2,"2024-03-18T22:30:32.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492967,1710801032750,-773.62,0.00020421,2,"2024-03-18T22:30:32.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492969,1710801032760,-232.0,0.00020548,2,"2024-03-18T22:30:32.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492971,1710801032773,-351.6856935,0.00020633,2,"2024-03-18T22:30:32.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492972,1710801032782,-150.0,0.0002072,2,"2024-03-18T22:30:32.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492974,1710801032792,-1000.0,0.00020724,2,"2024-03-18T22:30:32.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492976,1710801032801,-351.6856935,0.00020925,2,"2024-03-18T22:30:32.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492978,1710801032811,-4640.0853,0.00020941,2,"2024-03-18T22:30:32.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492980,1710801032821,-839.0,0.00020941,2,"2024-03-18T22:30:32.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492982,1710801032830,-151.08397819,0.00020955,2,"2024-03-18T22:30:32.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492985,1710801032839,-168.78,0.0002104,2,"2024-03-18T22:30:32.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492986,1710801032849,-171.7,0.0002104,2,"2024-03-18T22:30:32.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492988,1710801032858,-743.16,0.00021096,2,"2024-03-18T22:30:32.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492991,1710801032868,-1971.0,0.00021096,2,"2024-03-18T22:30:32.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492993,1710801032877,-351.6856935,0.00021216,2,"2024-03-18T22:30:32.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492995,1710801032886,-403.49870569,0.00021259,2,"2024-03-18T22:30:32.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492996,1710801032896,-351.6856935,0.00021508,2,"2024-03-18T22:30:32.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319492998,1710801032910,-249.54232128,0.0002158,2,"2024-03-18T22:30:32.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493000,1710801032920,-376.93016004,0.000217,2,"2024-03-18T22:30:32.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493002,1710801032929,-606.42913814,0.000217,2,"2024-03-18T22:30:32.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493004,1710801032939,-1000.0,0.00021702,2,"2024-03-18T22:30:32.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493006,1710801032949,-150.0,0.0002172,2,"2024-03-18T22:30:32.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493008,1710801032958,-200.0,0.00021742,2,"2024-03-18T22:30:32.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493010,1710801032967,-232.0,0.00021781,2,"2024-03-18T22:30:32.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493012,1710801032976,-1405.94115628,0.00021798,2,"2024-03-18T22:30:32.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493014,1710801032986,-155.04825908,0.00021799,2,"2024-03-18T22:30:32.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493016,1710801032996,-12445.99811963,0.00021799,2,"2024-03-18T22:30:32.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493018,1710801033006,-351.6856935,0.00021799,2,"2024-03-18T22:30:33.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493020,1710801033016,-181074.93964658,0.000218,5,"2024-03-18T22:30:33.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493023,1710801033028,-816.7049937,0.000218,5,"2024-03-18T22:30:33.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493025,1710801033039,-530.668286,0.000218,5,"2024-03-18T22:30:33.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493028,1710801033063,-3480.32132688,0.000218,5,"2024-03-18T22:30:33.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493170,1710801037927,-673.47728806,0.000218,5,"2024-03-18T22:30:37.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493171,1710801037939,-6600.0,0.000218,5,"2024-03-18T22:30:37.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493172,1710801037951,-91598.16092522,0.000218,5,"2024-03-18T22:30:37.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493173,1710801037961,-1000.0,0.00021817,2,"2024-03-18T22:30:37.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493174,1710801037970,-1000.0,0.00021817,2,"2024-03-18T22:30:37.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493175,1710801037980,-307.06412405,0.00021817,2,"2024-03-18T22:30:37.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493176,1710801037990,-276.60473665,0.00021907,2,"2024-03-18T22:30:37.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493177,1710801037999,-237.29317443,0.00021908,2,"2024-03-18T22:30:37.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493178,1710801038008,-258.33545043,0.00021908,2,"2024-03-18T22:30:38.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493179,1710801038018,-294.02738367,0.00021908,2,"2024-03-18T22:30:38.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493180,1710801038028,-2993.33100195,0.00021915,2,"2024-03-18T22:30:38.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493181,1710801038037,-3034.52909163,0.00021915,2,"2024-03-18T22:30:38.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493182,1710801038046,-193.69327944,0.00021916,2,"2024-03-18T22:30:38.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493183,1710801038055,-500.0,0.00021917,2,"2024-03-18T22:30:38.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493184,1710801038064,-532.16845906,0.00021917,2,"2024-03-18T22:30:38.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493185,1710801038073,-500.0,0.00021917,2,"2024-03-18T22:30:38.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493186,1710801038082,-500.0,0.00021917,2,"2024-03-18T22:30:38.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493187,1710801038092,-500.0,0.00021917,2,"2024-03-18T22:30:38.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493188,1710801038101,-498.85882424,0.00021917,2,"2024-03-18T22:30:38.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493189,1710801038110,-500.18211573,0.00021917,2,"2024-03-18T22:30:38.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493190,1710801038118,-500.0,0.00021917,2,"2024-03-18T22:30:38.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493191,1710801038128,-500.8375952,0.00021917,2,"2024-03-18T22:30:38.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493192,1710801038137,-500.0,0.00021917,2,"2024-03-18T22:30:38.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493193,1710801038146,-500.0,0.00021917,2,"2024-03-18T22:30:38.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493194,1710801038156,-500.0,0.00021917,2,"2024-03-18T22:30:38.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493195,1710801038165,-1450.68,0.00021917,2,"2024-03-18T22:30:38.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493196,1710801038175,-592.1,0.00021917,2,"2024-03-18T22:30:38.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493197,1710801038184,-500.0,0.00021917,2,"2024-03-18T22:30:38.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493198,1710801038193,-500.0,0.00021917,2,"2024-03-18T22:30:38.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493199,1710801038202,-500.0,0.00021917,2,"2024-03-18T22:30:38.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493200,1710801038211,-500.0,0.00021917,2,"2024-03-18T22:30:38.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493203,1710801038219,-1020.92,0.00021917,2,"2024-03-18T22:30:38.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493206,1710801038228,-500.0,0.00021917,2,"2024-03-18T22:30:38.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493209,1710801038238,-500.0,0.00021917,2,"2024-03-18T22:30:38.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493212,1710801038246,-2398.91,0.00021917,2,"2024-03-18T22:30:38.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493214,1710801038255,-500.0,0.00021917,2,"2024-03-18T22:30:38.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493217,1710801038263,-565.0,0.00021917,2,"2024-03-18T22:30:38.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493221,1710801038273,-1256.16,0.00021917,2,"2024-03-18T22:30:38.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493224,1710801038285,-500.0,0.00021917,2,"2024-03-18T22:30:38.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493227,1710801038294,-500.0,0.00021917,2,"2024-03-18T22:30:38.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493229,1710801038303,-500.0,0.00021917,2,"2024-03-18T22:30:38.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493232,1710801038311,-500.0,0.00021917,2,"2024-03-18T22:30:38.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493235,1710801038320,-500.0,0.00021917,2,"2024-03-18T22:30:38.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493237,1710801038329,-500.0,0.00021917,2,"2024-03-18T22:30:38.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493239,1710801038338,-500.0,0.00021917,2,"2024-03-18T22:30:38.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493242,1710801038348,-500.0,0.00021917,2,"2024-03-18T22:30:38.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493245,1710801038357,-500.0,0.00021917,2,"2024-03-18T22:30:38.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493248,1710801038366,-500.0,0.00021917,2,"2024-03-18T22:30:38.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493250,1710801038375,-500.0,0.00021917,2,"2024-03-18T22:30:38.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493253,1710801038384,-500.0,0.00021917,2,"2024-03-18T22:30:38.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493256,1710801038393,-500.0,0.00021917,2,"2024-03-18T22:30:38.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493260,1710801038402,-370.93194159,0.00021917,2,"2024-03-18T22:30:38.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493263,1710801038411,-500.0,0.00021917,2,"2024-03-18T22:30:38.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493265,1710801038420,-500.0,0.00021917,2,"2024-03-18T22:30:38.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493268,1710801038429,-500.0,0.00021917,2,"2024-03-18T22:30:38.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493271,1710801038438,-500.0,0.00021917,2,"2024-03-18T22:30:38.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493274,1710801038447,-500.0,0.00021917,2,"2024-03-18T22:30:38.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493277,1710801038457,-500.0,0.00021917,2,"2024-03-18T22:30:38.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493280,1710801038466,-500.0,0.00021917,2,"2024-03-18T22:30:38.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493284,1710801038475,-813.04,0.00021917,2,"2024-03-18T22:30:38.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493286,1710801038484,-500.0,0.00021917,2,"2024-03-18T22:30:38.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493289,1710801038493,-500.0,0.00021917,2,"2024-03-18T22:30:38.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493292,1710801038502,-500.0,0.00021917,2,"2024-03-18T22:30:38.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493295,1710801038512,-500.0,0.00021917,2,"2024-03-18T22:30:38.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493298,1710801038520,-500.0,0.00021917,2,"2024-03-18T22:30:38.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493301,1710801038531,-500.0,0.00021917,2,"2024-03-18T22:30:38.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493304,1710801038540,-500.0,0.00021917,2,"2024-03-18T22:30:38.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493307,1710801038549,-500.0,0.00021917,2,"2024-03-18T22:30:38.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493310,1710801038558,-500.0,0.00021917,2,"2024-03-18T22:30:38.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493313,1710801038567,-548.69711122,0.00021917,2,"2024-03-18T22:30:38.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493315,1710801038577,-500.0,0.00021917,2,"2024-03-18T22:30:38.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493317,1710801038587,-500.0,0.00021917,2,"2024-03-18T22:30:38.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493320,1710801038597,-868.45,0.00021917,2,"2024-03-18T22:30:38.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493322,1710801038606,-248.08171713,0.00021917,2,"2024-03-18T22:30:38.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493323,1710801038614,-500.0,0.00021917,2,"2024-03-18T22:30:38.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493324,1710801038623,-500.0,0.00021917,2,"2024-03-18T22:30:38.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493325,1710801038632,-2743.09,0.00021917,2,"2024-03-18T22:30:38.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493326,1710801038641,-500.0,0.00021917,2,"2024-03-18T22:30:38.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493327,1710801038650,-500.0,0.00021917,2,"2024-03-18T22:30:38.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493328,1710801038660,-500.0,0.00021917,2,"2024-03-18T22:30:38.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493329,1710801038669,-500.0,0.00021917,2,"2024-03-18T22:30:38.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493330,1710801038679,-607.21,0.00021917,2,"2024-03-18T22:30:38.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493331,1710801038688,-500.0,0.00021917,2,"2024-03-18T22:30:38.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493332,1710801038697,-500.0,0.00021917,2,"2024-03-18T22:30:38.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493333,1710801038706,-500.0,0.00021917,2,"2024-03-18T22:30:38.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493334,1710801038716,-1261.92,0.00021917,2,"2024-03-18T22:30:38.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493335,1710801038726,-500.0,0.00021917,2,"2024-03-18T22:30:38.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493336,1710801038735,-500.0,0.00021917,2,"2024-03-18T22:30:38.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493337,1710801038744,-500.0,0.00021917,2,"2024-03-18T22:30:38.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493338,1710801038753,-336.99805494,0.00021917,2,"2024-03-18T22:30:38.753",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493339,1710801038762,-1647.35,0.00021917,2,"2024-03-18T22:30:38.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493340,1710801038772,-620.58,0.00021917,2,"2024-03-18T22:30:38.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493341,1710801038782,-500.0,0.00021917,2,"2024-03-18T22:30:38.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493342,1710801038791,-500.0,0.00021917,2,"2024-03-18T22:30:38.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493343,1710801038800,-500.0,0.00021917,2,"2024-03-18T22:30:38.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493344,1710801038810,-500.0,0.00021917,2,"2024-03-18T22:30:38.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493345,1710801038819,-641.83,0.00021917,2,"2024-03-18T22:30:38.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493346,1710801038828,-500.0,0.00021917,2,"2024-03-18T22:30:38.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493347,1710801038837,-500.0,0.00021917,2,"2024-03-18T22:30:38.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493348,1710801038846,-500.0,0.00021917,2,"2024-03-18T22:30:38.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493349,1710801038855,-500.0,0.00021917,2,"2024-03-18T22:30:38.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493350,1710801038864,-191.66,0.00021917,2,"2024-03-18T22:30:38.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493351,1710801038874,-500.0,0.00021917,2,"2024-03-18T22:30:38.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493352,1710801038883,-500.0,0.00021917,2,"2024-03-18T22:30:38.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493353,1710801038892,-506.0,0.00021917,2,"2024-03-18T22:30:38.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493354,1710801038903,-500.0,0.00021917,2,"2024-03-18T22:30:38.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493355,1710801038914,-500.0,0.00021917,2,"2024-03-18T22:30:38.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493356,1710801038923,-500.0,0.00021917,2,"2024-03-18T22:30:38.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493357,1710801038932,-500.0,0.00021917,2,"2024-03-18T22:30:38.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493358,1710801038943,-500.0,0.00021917,2,"2024-03-18T22:30:38.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493359,1710801038952,-559.08,0.00021917,2,"2024-03-18T22:30:38.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493360,1710801038961,-1727.41,0.00021917,2,"2024-03-18T22:30:38.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493361,1710801038970,-500.0,0.00021917,2,"2024-03-18T22:30:38.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493362,1710801038979,-500.0,0.00021917,2,"2024-03-18T22:30:38.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493363,1710801038989,-2000.0,0.00021917,2,"2024-03-18T22:30:38.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493364,1710801038998,-1697.32,0.00021917,2,"2024-03-18T22:30:38.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493365,1710801039007,-500.0,0.00021917,2,"2024-03-18T22:30:39.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493366,1710801039015,-500.0,0.00021917,2,"2024-03-18T22:30:39.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493367,1710801039024,-500.0,0.00021917,2,"2024-03-18T22:30:39.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493368,1710801039035,-515.19,0.00021917,2,"2024-03-18T22:30:39.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493369,1710801039044,-500.0,0.00021917,2,"2024-03-18T22:30:39.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493370,1710801039053,-500.0,0.00021917,2,"2024-03-18T22:30:39.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493371,1710801039062,-500.0,0.00021917,2,"2024-03-18T22:30:39.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493372,1710801039070,-500.0,0.00021917,2,"2024-03-18T22:30:39.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493373,1710801039081,-1310.25,0.00021917,2,"2024-03-18T22:30:39.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493374,1710801039090,-679.29,0.00021917,2,"2024-03-18T22:30:39.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493375,1710801039098,-500.0,0.00021917,2,"2024-03-18T22:30:39.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493376,1710801039108,-500.0,0.00021917,2,"2024-03-18T22:30:39.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493377,1710801039118,-587.64,0.00021917,2,"2024-03-18T22:30:39.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493378,1710801039127,-500.0,0.00021917,2,"2024-03-18T22:30:39.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493379,1710801039136,-740.07,0.00021917,2,"2024-03-18T22:30:39.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493380,1710801039145,-500.0,0.00021917,2,"2024-03-18T22:30:39.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493381,1710801039154,-500.0,0.00021917,2,"2024-03-18T22:30:39.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493382,1710801039163,-500.0,0.00021917,2,"2024-03-18T22:30:39.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493383,1710801039172,-500.0,0.00021917,2,"2024-03-18T22:30:39.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493384,1710801039180,-500.0,0.00021917,2,"2024-03-18T22:30:39.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493385,1710801039189,-500.0,0.00021917,2,"2024-03-18T22:30:39.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493386,1710801039198,-542.58,0.00021917,2,"2024-03-18T22:30:39.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493387,1710801039207,-3137.35,0.00021917,2,"2024-03-18T22:30:39.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493388,1710801039216,-500.0,0.00021917,2,"2024-03-18T22:30:39.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493389,1710801039224,-500.0,0.00021917,2,"2024-03-18T22:30:39.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493390,1710801039233,-500.0,0.00021917,2,"2024-03-18T22:30:39.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493391,1710801039243,-500.0,0.00021917,2,"2024-03-18T22:30:39.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493392,1710801039252,-548.82,0.00021917,2,"2024-03-18T22:30:39.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493393,1710801039261,-500.0,0.00021917,2,"2024-03-18T22:30:39.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493394,1710801039270,-500.0,0.00021917,2,"2024-03-18T22:30:39.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493395,1710801039279,-500.0,0.00021917,2,"2024-03-18T22:30:39.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493396,1710801039288,-500.0,0.00021917,2,"2024-03-18T22:30:39.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493397,1710801039297,-500.0,0.00021917,2,"2024-03-18T22:30:39.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493398,1710801039306,-500.0,0.00021917,2,"2024-03-18T22:30:39.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493399,1710801039315,-500.0,0.00021917,2,"2024-03-18T22:30:39.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493400,1710801039324,-500.0,0.00021917,2,"2024-03-18T22:30:39.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493401,1710801039333,-500.0,0.00021917,2,"2024-03-18T22:30:39.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493402,1710801039342,-3702.32,0.00021917,2,"2024-03-18T22:30:39.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493403,1710801039351,-1755.98,0.00021917,2,"2024-03-18T22:30:39.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493404,1710801039361,-500.0,0.00021917,2,"2024-03-18T22:30:39.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493405,1710801039370,-500.0,0.00021917,2,"2024-03-18T22:30:39.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493406,1710801039379,-512.55,0.00021917,2,"2024-03-18T22:30:39.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493407,1710801039388,-500.0,0.00021917,2,"2024-03-18T22:30:39.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493408,1710801039397,-633.49,0.00021917,2,"2024-03-18T22:30:39.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493409,1710801039406,-500.0,0.00021917,2,"2024-03-18T22:30:39.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493410,1710801039414,-688.74,0.00021917,2,"2024-03-18T22:30:39.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493411,1710801039423,-1528.62,0.00021917,2,"2024-03-18T22:30:39.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493412,1710801039432,-500.0,0.00021917,2,"2024-03-18T22:30:39.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493413,1710801039441,-1077.35,0.00021917,2,"2024-03-18T22:30:39.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493414,1710801039450,-3173.6,0.00021917,2,"2024-03-18T22:30:39.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493415,1710801039460,-500.0,0.00021917,2,"2024-03-18T22:30:39.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493416,1710801039468,-1649.19,0.00021917,2,"2024-03-18T22:30:39.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493417,1710801039477,-500.0,0.00021917,2,"2024-03-18T22:30:39.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493418,1710801039486,-553.06,0.00021917,2,"2024-03-18T22:30:39.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493419,1710801039495,-500.0,0.00021917,2,"2024-03-18T22:30:39.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493420,1710801039504,-500.0,0.00021917,2,"2024-03-18T22:30:39.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493421,1710801039513,-4842.31,0.00021917,2,"2024-03-18T22:30:39.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493422,1710801039522,-500.0,0.00021917,2,"2024-03-18T22:30:39.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493423,1710801039535,-500.0,0.00021917,2,"2024-03-18T22:30:39.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493424,1710801039544,-500.0,0.00021917,2,"2024-03-18T22:30:39.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493425,1710801039554,-500.0,0.00021917,2,"2024-03-18T22:30:39.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493426,1710801039564,-1767.83,0.00021917,2,"2024-03-18T22:30:39.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493427,1710801039572,-500.0,0.00021917,2,"2024-03-18T22:30:39.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493428,1710801039581,-500.0,0.00021917,2,"2024-03-18T22:30:39.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493429,1710801039590,-282.30227937,0.00021917,2,"2024-03-18T22:30:39.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493430,1710801039599,-589.57,0.00021917,2,"2024-03-18T22:30:39.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493431,1710801039608,-500.0,0.00021917,2,"2024-03-18T22:30:39.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493432,1710801039617,-526.71,0.00021917,2,"2024-03-18T22:30:39.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493433,1710801039626,-5762.66,0.00021917,2,"2024-03-18T22:30:39.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493434,1710801039635,-500.0,0.00021917,2,"2024-03-18T22:30:39.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493435,1710801039644,-500.0,0.00021917,2,"2024-03-18T22:30:39.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493436,1710801039653,-500.0,0.00021917,2,"2024-03-18T22:30:39.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493437,1710801039662,-500.0,0.00021917,2,"2024-03-18T22:30:39.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493438,1710801039673,-1538.72,0.00021917,2,"2024-03-18T22:30:39.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493439,1710801039682,-500.0,0.00021917,2,"2024-03-18T22:30:39.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493440,1710801039691,-500.0,0.00021917,2,"2024-03-18T22:30:39.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493441,1710801039700,-1121.93,0.00021917,2,"2024-03-18T22:30:39.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493442,1710801039709,-646.66,0.00021917,2,"2024-03-18T22:30:39.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493443,1710801039718,-8657.42,0.00021917,2,"2024-03-18T22:30:39.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493444,1710801039727,-500.0,0.00021917,2,"2024-03-18T22:30:39.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493446,1710801039736,-500.0,0.00021917,2,"2024-03-18T22:30:39.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493447,1710801039746,-2138.49,0.00021917,2,"2024-03-18T22:30:39.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493449,1710801039755,-500.0,0.00021917,2,"2024-03-18T22:30:39.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493452,1710801039765,-500.0,0.00021917,2,"2024-03-18T22:30:39.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493454,1710801039774,-500.0,0.00021917,2,"2024-03-18T22:30:39.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493455,1710801039785,-545.38,0.00021917,2,"2024-03-18T22:30:39.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493456,1710801039794,-500.0,0.00021917,2,"2024-03-18T22:30:39.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493457,1710801039803,-500.0,0.00021917,2,"2024-03-18T22:30:39.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493458,1710801039814,-2446.39,0.00021917,2,"2024-03-18T22:30:39.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493459,1710801039823,-526.87,0.00021917,2,"2024-03-18T22:30:39.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493460,1710801039833,-500.0,0.00021917,2,"2024-03-18T22:30:39.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493461,1710801039843,-1107.25,0.00021917,2,"2024-03-18T22:30:39.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493462,1710801039853,-772.83,0.00021917,2,"2024-03-18T22:30:39.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493463,1710801039862,-500.0,0.00021917,2,"2024-03-18T22:30:39.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493464,1710801039871,-500.0,0.00021917,2,"2024-03-18T22:30:39.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493465,1710801039880,-958.79,0.00021917,2,"2024-03-18T22:30:39.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493466,1710801039890,-500.0,0.00021917,2,"2024-03-18T22:30:39.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493467,1710801039899,-500.0,0.00021917,2,"2024-03-18T22:30:39.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493468,1710801039908,-500.0,0.00021917,2,"2024-03-18T22:30:39.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493469,1710801039921,-914.46,0.00021917,2,"2024-03-18T22:30:39.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493470,1710801039932,-500.0,0.00021917,2,"2024-03-18T22:30:39.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493471,1710801039941,-500.0,0.00021917,2,"2024-03-18T22:30:39.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493472,1710801039950,-3034.02,0.00021917,2,"2024-03-18T22:30:39.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493473,1710801039959,-500.0,0.00021917,2,"2024-03-18T22:30:39.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493474,1710801039969,-741.66,0.00021917,2,"2024-03-18T22:30:39.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493475,1710801039978,-500.0,0.00021917,2,"2024-03-18T22:30:39.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493476,1710801039987,-592.52,0.00021917,2,"2024-03-18T22:30:39.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493477,1710801039996,-974.89,0.00021917,2,"2024-03-18T22:30:39.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493478,1710801040006,-1719.57,0.00021917,2,"2024-03-18T22:30:40.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493479,1710801040015,-500.0,0.00021917,2,"2024-03-18T22:30:40.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493480,1710801040023,-3885.21,0.00021917,2,"2024-03-18T22:30:40.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493481,1710801040033,-500.0,0.00021917,2,"2024-03-18T22:30:40.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493482,1710801040043,-500.0,0.00021917,2,"2024-03-18T22:30:40.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493483,1710801040052,-500.0,0.00021917,2,"2024-03-18T22:30:40.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493484,1710801040060,-500.0,0.00021917,2,"2024-03-18T22:30:40.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493485,1710801040069,-500.0,0.00021917,2,"2024-03-18T22:30:40.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493486,1710801040078,-500.0,0.00021917,2,"2024-03-18T22:30:40.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493487,1710801040087,-500.0,0.00021917,2,"2024-03-18T22:30:40.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493488,1710801040097,-500.0,0.00021917,2,"2024-03-18T22:30:40.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493489,1710801040106,-1127.08,0.00021917,2,"2024-03-18T22:30:40.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493490,1710801040115,-1695.2,0.00021917,2,"2024-03-18T22:30:40.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493491,1710801040124,-500.0,0.00021917,2,"2024-03-18T22:30:40.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493492,1710801040133,-1666.58,0.00021917,2,"2024-03-18T22:30:40.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493493,1710801040142,-500.0,0.00021917,2,"2024-03-18T22:30:40.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493494,1710801040151,-617.27741866,0.00021917,2,"2024-03-18T22:30:40.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493495,1710801040160,-500.0,0.00021917,2,"2024-03-18T22:30:40.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493496,1710801040171,-505.38387008,0.00021917,2,"2024-03-18T22:30:40.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493497,1710801040182,-500.0,0.00021917,2,"2024-03-18T22:30:40.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493499,1710801040192,-500.0,0.00021917,2,"2024-03-18T22:30:40.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493500,1710801040202,-500.0,0.00021917,2,"2024-03-18T22:30:40.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493501,1710801040213,-500.0,0.00021917,2,"2024-03-18T22:30:40.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493502,1710801040223,-3896.24,0.00021917,2,"2024-03-18T22:30:40.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493503,1710801040238,-500.0,0.00021917,2,"2024-03-18T22:30:40.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493505,1710801040248,-500.0,0.00021917,2,"2024-03-18T22:30:40.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493507,1710801040259,-543.8296803,0.00021917,2,"2024-03-18T22:30:40.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493508,1710801040269,-500.0,0.00021917,2,"2024-03-18T22:30:40.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493509,1710801040281,-500.0,0.00021917,2,"2024-03-18T22:30:40.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493510,1710801040291,-500.0,0.00021917,2,"2024-03-18T22:30:40.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493511,1710801040301,-500.0,0.00021917,2,"2024-03-18T22:30:40.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493512,1710801040312,-500.0,0.00021917,2,"2024-03-18T22:30:40.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493513,1710801040322,-1780.73,0.00021917,2,"2024-03-18T22:30:40.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493514,1710801040333,-500.0,0.00021917,2,"2024-03-18T22:30:40.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493515,1710801040344,-500.0,0.00021917,2,"2024-03-18T22:30:40.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493516,1710801040355,-500.0,0.00021917,2,"2024-03-18T22:30:40.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493517,1710801040366,-500.0,0.00021917,2,"2024-03-18T22:30:40.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493518,1710801040376,-3745.04,0.00021917,2,"2024-03-18T22:30:40.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493519,1710801040387,-500.0,0.00021917,2,"2024-03-18T22:30:40.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493520,1710801040398,-991.09,0.00021917,2,"2024-03-18T22:30:40.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493521,1710801040408,-500.0,0.00021917,2,"2024-03-18T22:30:40.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493522,1710801040419,-500.0,0.00021917,2,"2024-03-18T22:30:40.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493523,1710801040429,-500.0,0.00021917,2,"2024-03-18T22:30:40.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493524,1710801040439,-500.0,0.00021917,2,"2024-03-18T22:30:40.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493525,1710801040450,-2989.78,0.00021917,2,"2024-03-18T22:30:40.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493526,1710801040461,-500.0,0.00021917,2,"2024-03-18T22:30:40.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493527,1710801040472,-500.0,0.00021917,2,"2024-03-18T22:30:40.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493528,1710801040482,-3632.16,0.00021917,2,"2024-03-18T22:30:40.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493529,1710801040497,-859.46,0.00021918,10,"2024-03-18T22:30:40.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493530,1710801040508,-250.0,0.00021918,2,"2024-03-18T22:30:40.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493531,1710801040518,-155.0,0.00021918,2,"2024-03-18T22:30:40.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493532,1710801040530,-500.0,0.00021984,2,"2024-03-18T22:30:40.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493533,1710801040541,-453.29305714,0.00021984,2,"2024-03-18T22:30:40.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493534,1710801040552,-4760.0,0.00021985,2,"2024-03-18T22:30:40.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493535,1710801040563,-572.145,0.00021985,2,"2024-03-18T22:30:40.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493536,1710801040574,-5666.0,0.00021985,2,"2024-03-18T22:30:40.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493537,1710801040584,-2427.0,0.00021985,2,"2024-03-18T22:30:40.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493538,1710801040594,-42872.0,0.00021985,2,"2024-03-18T22:30:40.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493539,1710801040603,-383.982,0.00021985,2,"2024-03-18T22:30:40.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493540,1710801040613,-779.74941329,0.00022,2,"2024-03-18T22:30:40.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493541,1710801040623,-7500.0,0.00022091,2,"2024-03-18T22:30:40.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493542,1710801040633,-351.6856935,0.00022091,2,"2024-03-18T22:30:40.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493543,1710801040644,-435.64,0.00022168,2,"2024-03-18T22:30:40.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493544,1710801040655,-500.0,0.00022191,2,"2024-03-18T22:30:40.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493545,1710801040666,-500.0,0.00022191,2,"2024-03-18T22:30:40.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493546,1710801040677,-500.0,0.00022191,2,"2024-03-18T22:30:40.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493547,1710801040689,-500.0,0.00022191,2,"2024-03-18T22:30:40.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493548,1710801040699,-500.0,0.00022191,2,"2024-03-18T22:30:40.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493549,1710801040709,-183.57898101,0.00022191,2,"2024-03-18T22:30:40.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493550,1710801040720,-500.0,0.00022191,2,"2024-03-18T22:30:40.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493551,1710801040730,-500.0,0.00022191,2,"2024-03-18T22:30:40.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493552,1710801040741,-1450.68,0.00022191,2,"2024-03-18T22:30:40.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493553,1710801040751,-592.1,0.00022191,2,"2024-03-18T22:30:40.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493554,1710801040762,-500.0,0.00022191,2,"2024-03-18T22:30:40.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493555,1710801040772,-500.0,0.00022191,2,"2024-03-18T22:30:40.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493556,1710801040784,-500.0,0.00022191,2,"2024-03-18T22:30:40.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493557,1710801040794,-500.0,0.00022191,2,"2024-03-18T22:30:40.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493558,1710801040804,-1020.92,0.00022191,2,"2024-03-18T22:30:40.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493559,1710801040815,-500.0,0.00022191,2,"2024-03-18T22:30:40.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493560,1710801040825,-2398.91,0.00022191,2,"2024-03-18T22:30:40.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493561,1710801040836,-500.0,0.00022191,2,"2024-03-18T22:30:40.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493562,1710801040847,-565.0,0.00022191,2,"2024-03-18T22:30:40.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493563,1710801040858,-1256.16,0.00022191,2,"2024-03-18T22:30:40.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493564,1710801040868,-500.0,0.00022191,2,"2024-03-18T22:30:40.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493565,1710801040879,-500.0,0.00022191,2,"2024-03-18T22:30:40.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493566,1710801040890,-464.09465265,0.00022191,2,"2024-03-18T22:30:40.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493567,1710801040900,-500.0,0.00022191,2,"2024-03-18T22:30:40.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493568,1710801040913,-500.0,0.00022191,2,"2024-03-18T22:30:40.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493569,1710801040922,-500.0,0.00022191,2,"2024-03-18T22:30:40.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493570,1710801040935,-500.0,0.00022191,2,"2024-03-18T22:30:40.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493571,1710801040946,-500.0,0.00022191,2,"2024-03-18T22:30:40.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493572,1710801040956,-500.0,0.00022191,2,"2024-03-18T22:30:40.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493573,1710801040966,-500.0,0.00022191,2,"2024-03-18T22:30:40.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493574,1710801040977,-500.0,0.00022191,2,"2024-03-18T22:30:40.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493575,1710801040989,-500.0,0.00022191,2,"2024-03-18T22:30:40.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493576,1710801041001,-529.24,0.00022191,2,"2024-03-18T22:30:41.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493577,1710801041012,-813.04,0.00022191,2,"2024-03-18T22:30:41.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493578,1710801041022,-500.0,0.00022191,2,"2024-03-18T22:30:41.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493579,1710801041033,-500.0,0.00022191,2,"2024-03-18T22:30:41.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493580,1710801041044,-500.0,0.00022191,2,"2024-03-18T22:30:41.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493581,1710801041054,-500.0,0.00022191,2,"2024-03-18T22:30:41.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493582,1710801041064,-500.0,0.00022191,2,"2024-03-18T22:30:41.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493583,1710801041075,-500.0,0.00022191,2,"2024-03-18T22:30:41.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493584,1710801041089,-500.0,0.00022191,2,"2024-03-18T22:30:41.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493585,1710801041099,-500.0,0.00022191,2,"2024-03-18T22:30:41.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493586,1710801041110,-500.0,0.00022191,2,"2024-03-18T22:30:41.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493587,1710801041120,-868.45,0.00022191,2,"2024-03-18T22:30:41.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493588,1710801041131,-500.0,0.00022191,2,"2024-03-18T22:30:41.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493589,1710801041142,-500.0,0.00022191,2,"2024-03-18T22:30:41.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493590,1710801041152,-2743.09,0.00022191,2,"2024-03-18T22:30:41.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493591,1710801041162,-500.0,0.00022191,2,"2024-03-18T22:30:41.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493592,1710801041173,-500.0,0.00022191,2,"2024-03-18T22:30:41.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493593,1710801041182,-500.0,0.00022191,2,"2024-03-18T22:30:41.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493594,1710801041192,-500.0,0.00022191,2,"2024-03-18T22:30:41.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493595,1710801041204,-500.0,0.00022191,2,"2024-03-18T22:30:41.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493596,1710801041214,-1261.92,0.00022191,2,"2024-03-18T22:30:41.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493597,1710801041225,-500.0,0.00022191,2,"2024-03-18T22:30:41.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493598,1710801041235,-345.83,0.00022191,2,"2024-03-18T22:30:41.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493599,1710801041245,-500.0,0.00022191,2,"2024-03-18T22:30:41.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493600,1710801041255,-1647.35,0.00022191,2,"2024-03-18T22:30:41.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493601,1710801041265,-620.58,0.00022191,2,"2024-03-18T22:30:41.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493602,1710801041276,-500.0,0.00022191,2,"2024-03-18T22:30:41.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493603,1710801041288,-500.0,0.00022191,2,"2024-03-18T22:30:41.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493604,1710801041298,-500.0,0.00022191,2,"2024-03-18T22:30:41.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493605,1710801041308,-500.0,0.00022191,2,"2024-03-18T22:30:41.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493606,1710801041319,-641.83,0.00022191,2,"2024-03-18T22:30:41.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493607,1710801041330,-500.0,0.00022191,2,"2024-03-18T22:30:41.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493608,1710801041340,-171.0,0.00022191,2,"2024-03-18T22:30:41.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493609,1710801041351,-570.77,0.00022191,2,"2024-03-18T22:30:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493610,1710801041362,-500.0,0.00022191,2,"2024-03-18T22:30:41.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493611,1710801041372,-500.0,0.00022191,2,"2024-03-18T22:30:41.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493612,1710801041383,-288.44,0.00022191,2,"2024-03-18T22:30:41.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493613,1710801041393,-1727.41,0.00022191,2,"2024-03-18T22:30:41.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493614,1710801041403,-500.0,0.00022191,2,"2024-03-18T22:30:41.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493615,1710801041414,-834.31080661,0.00022191,2,"2024-03-18T22:30:41.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493616,1710801041424,-1697.32,0.00022191,2,"2024-03-18T22:30:41.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493617,1710801041435,-222.17,0.00022191,2,"2024-03-18T22:30:41.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493618,1710801041446,-500.0,0.00022191,2,"2024-03-18T22:30:41.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493619,1710801041457,-500.41299466,0.00022191,2,"2024-03-18T22:30:41.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493620,1710801041468,-500.0,0.00022191,2,"2024-03-18T22:30:41.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493621,1710801041479,-500.0,0.00022191,2,"2024-03-18T22:30:41.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493622,1710801041490,-1310.25,0.00022191,2,"2024-03-18T22:30:41.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493623,1710801041501,-679.29,0.00022191,2,"2024-03-18T22:30:41.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493624,1710801041513,-500.0,0.00022191,2,"2024-03-18T22:30:41.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493625,1710801041526,-500.0,0.00022191,2,"2024-03-18T22:30:41.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493626,1710801041544,-740.07,0.00022191,2,"2024-03-18T22:30:41.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493627,1710801041555,-500.0,0.00022191,2,"2024-03-18T22:30:41.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493628,1710801041567,-500.0,0.00022191,2,"2024-03-18T22:30:41.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493629,1710801041578,-500.0,0.00022191,2,"2024-03-18T22:30:41.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493630,1710801041589,-500.0,0.00022191,2,"2024-03-18T22:30:41.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493631,1710801041601,-500.0,0.00022191,2,"2024-03-18T22:30:41.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493632,1710801041613,-500.0,0.00022191,2,"2024-03-18T22:30:41.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493633,1710801041624,-542.58,0.00022191,2,"2024-03-18T22:30:41.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493634,1710801041636,-3137.35,0.00022191,2,"2024-03-18T22:30:41.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493635,1710801041648,-500.0,0.00022191,2,"2024-03-18T22:30:41.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493636,1710801041661,-500.0,0.00022191,2,"2024-03-18T22:30:41.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493637,1710801041673,-500.0,0.00022191,2,"2024-03-18T22:30:41.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493638,1710801041684,-548.82,0.00022191,2,"2024-03-18T22:30:41.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493639,1710801041696,-500.0,0.00022191,2,"2024-03-18T22:30:41.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493640,1710801041708,-500.0,0.00022191,2,"2024-03-18T22:30:41.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493641,1710801041719,-500.0,0.00022191,2,"2024-03-18T22:30:41.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493642,1710801041730,-500.0,0.00022191,2,"2024-03-18T22:30:41.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493643,1710801041742,-500.0,0.00022191,2,"2024-03-18T22:30:41.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493644,1710801041754,-500.0,0.00022191,2,"2024-03-18T22:30:41.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493645,1710801041776,-500.0,0.00022191,2,"2024-03-18T22:30:41.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493646,1710801041797,-500.0,0.00022191,2,"2024-03-18T22:30:41.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493647,1710801041810,-500.0,0.00022191,2,"2024-03-18T22:30:41.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493648,1710801041821,-3702.32,0.00022191,2,"2024-03-18T22:30:41.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493649,1710801041831,-1755.98,0.00022191,2,"2024-03-18T22:30:41.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493650,1710801041842,-500.0,0.00022191,2,"2024-03-18T22:30:41.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493651,1710801041851,-500.0,0.00022191,2,"2024-03-18T22:30:41.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493652,1710801041861,-512.55,0.00022191,2,"2024-03-18T22:30:41.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493653,1710801041871,-500.0,0.00022191,2,"2024-03-18T22:30:41.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493654,1710801041881,-633.49,0.00022191,2,"2024-03-18T22:30:41.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493655,1710801041891,-500.0,0.00022191,2,"2024-03-18T22:30:41.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493656,1710801041902,-688.74,0.00022191,2,"2024-03-18T22:30:41.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493657,1710801041912,-1528.62,0.00022191,2,"2024-03-18T22:30:41.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493658,1710801041927,-500.0,0.00022191,2,"2024-03-18T22:30:41.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493659,1710801041938,-1077.35,0.00022191,2,"2024-03-18T22:30:41.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493660,1710801041948,-3173.6,0.00022191,2,"2024-03-18T22:30:41.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493661,1710801041960,-500.0,0.00022191,2,"2024-03-18T22:30:41.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493662,1710801041970,-1649.19,0.00022191,2,"2024-03-18T22:30:41.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493663,1710801041982,-500.0,0.00022191,2,"2024-03-18T22:30:41.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493664,1710801041992,-553.06,0.00022191,2,"2024-03-18T22:30:41.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493665,1710801042003,-500.0,0.00022191,2,"2024-03-18T22:30:42.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493666,1710801042015,-296.83470749,0.00022191,2,"2024-03-18T22:30:42.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493667,1710801042026,-4842.31,0.00022191,2,"2024-03-18T22:30:42.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493668,1710801042043,-500.0,0.00022191,2,"2024-03-18T22:30:42.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493669,1710801042055,-500.0,0.00022191,2,"2024-03-18T22:30:42.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493670,1710801042065,-500.0,0.00022191,2,"2024-03-18T22:30:42.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493671,1710801042076,-500.0,0.00022191,2,"2024-03-18T22:30:42.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493672,1710801042088,-1767.83,0.00022191,2,"2024-03-18T22:30:42.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493673,1710801042099,-500.0,0.00022191,2,"2024-03-18T22:30:42.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493674,1710801042110,-500.0,0.00022191,2,"2024-03-18T22:30:42.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493675,1710801042121,-589.57,0.00022191,2,"2024-03-18T22:30:42.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493676,1710801042133,-500.0,0.00022191,2,"2024-03-18T22:30:42.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493677,1710801042144,-526.71,0.00022191,2,"2024-03-18T22:30:42.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493678,1710801042155,-5762.66,0.00022191,2,"2024-03-18T22:30:42.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493679,1710801042165,-500.0,0.00022191,2,"2024-03-18T22:30:42.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493680,1710801042176,-500.0,0.00022191,2,"2024-03-18T22:30:42.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493681,1710801042188,-500.0,0.00022191,2,"2024-03-18T22:30:42.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493682,1710801042199,-500.0,0.00022191,2,"2024-03-18T22:30:42.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493683,1710801042210,-1538.72,0.00022191,2,"2024-03-18T22:30:42.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493684,1710801042220,-500.0,0.00022191,2,"2024-03-18T22:30:42.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493685,1710801042231,-393.94647497,0.00022191,2,"2024-03-18T22:30:42.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493686,1710801042242,-1121.93,0.00022191,2,"2024-03-18T22:30:42.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493687,1710801042255,-646.66,0.00022191,2,"2024-03-18T22:30:42.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493688,1710801042267,-8657.42,0.00022191,2,"2024-03-18T22:30:42.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493689,1710801042278,-500.0,0.00022191,2,"2024-03-18T22:30:42.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493690,1710801042292,-500.0,0.00022191,2,"2024-03-18T22:30:42.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493691,1710801042302,-2138.49,0.00022191,2,"2024-03-18T22:30:42.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493692,1710801042314,-500.0,0.00022191,2,"2024-03-18T22:30:42.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493693,1710801042326,-500.0,0.00022191,2,"2024-03-18T22:30:42.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493694,1710801042338,-509.10680004,0.00022191,2,"2024-03-18T22:30:42.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493695,1710801042350,-545.38,0.00022191,2,"2024-03-18T22:30:42.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493696,1710801042361,-500.0,0.00022191,2,"2024-03-18T22:30:42.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493697,1710801042372,-2446.39,0.00022191,2,"2024-03-18T22:30:42.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493698,1710801042383,-526.87,0.00022191,2,"2024-03-18T22:30:42.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493699,1710801042394,-500.0,0.00022191,2,"2024-03-18T22:30:42.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493700,1710801042406,-1107.25,0.00022191,2,"2024-03-18T22:30:42.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493701,1710801042417,-772.83,0.00022191,2,"2024-03-18T22:30:42.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493702,1710801042428,-500.0,0.00022191,2,"2024-03-18T22:30:42.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493703,1710801042440,-958.79,0.00022191,2,"2024-03-18T22:30:42.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493704,1710801042451,-500.0,0.00022191,2,"2024-03-18T22:30:42.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493705,1710801042462,-500.0,0.00022191,2,"2024-03-18T22:30:42.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493706,1710801042472,-500.0,0.00022191,2,"2024-03-18T22:30:42.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493707,1710801042483,-914.46,0.00022191,2,"2024-03-18T22:30:42.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493708,1710801042494,-500.0,0.00022191,2,"2024-03-18T22:30:42.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493709,1710801042504,-3034.02,0.00022191,2,"2024-03-18T22:30:42.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493710,1710801042514,-213.87,0.00022191,2,"2024-03-18T22:30:42.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493711,1710801042529,-741.66,0.00022191,2,"2024-03-18T22:30:42.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493712,1710801042541,-500.0,0.00022191,2,"2024-03-18T22:30:42.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493713,1710801042552,-592.52,0.00022191,2,"2024-03-18T22:30:42.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493714,1710801042562,-974.89,0.00022191,2,"2024-03-18T22:30:42.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493715,1710801042573,-1719.57,0.00022191,2,"2024-03-18T22:30:42.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493716,1710801042583,-3885.21,0.00022191,2,"2024-03-18T22:30:42.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493717,1710801042595,-500.0,0.00022191,2,"2024-03-18T22:30:42.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493718,1710801042605,-500.0,0.00022191,2,"2024-03-18T22:30:42.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493719,1710801042615,-500.0,0.00022191,2,"2024-03-18T22:30:42.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493720,1710801042626,-500.0,0.00022191,2,"2024-03-18T22:30:42.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493721,1710801042637,-500.0,0.00022191,2,"2024-03-18T22:30:42.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493722,1710801042648,-500.0,0.00022191,2,"2024-03-18T22:30:42.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493723,1710801042658,-500.0,0.00022191,2,"2024-03-18T22:30:42.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493724,1710801042670,-500.0,0.00022191,2,"2024-03-18T22:30:42.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493725,1710801042681,-1127.08,0.00022191,2,"2024-03-18T22:30:42.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493726,1710801042693,-1695.2,0.00022191,2,"2024-03-18T22:30:42.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493727,1710801042705,-500.0,0.00022191,2,"2024-03-18T22:30:42.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493728,1710801042716,-1666.58,0.00022191,2,"2024-03-18T22:30:42.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493729,1710801042727,-500.0,0.00022191,2,"2024-03-18T22:30:42.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493730,1710801042738,-151.66076049,0.00022191,2,"2024-03-18T22:30:42.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493731,1710801042750,-500.0,0.00022191,2,"2024-03-18T22:30:42.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493733,1710801042760,-500.0,0.00022191,2,"2024-03-18T22:30:42.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493735,1710801042771,-500.0,0.00022191,2,"2024-03-18T22:30:42.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493736,1710801042788,-500.0,0.00022191,2,"2024-03-18T22:30:42.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493739,1710801043467,-3896.24,0.00022191,2,"2024-03-18T22:30:43.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493740,1710801043478,-500.0,0.00022191,2,"2024-03-18T22:30:43.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493741,1710801043489,-500.0,0.00022191,2,"2024-03-18T22:30:43.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493743,1710801043499,-500.0,0.00022191,2,"2024-03-18T22:30:43.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493745,1710801043508,-392.36120248,0.00022191,2,"2024-03-18T22:30:43.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493747,1710801043519,-500.0,0.00022191,2,"2024-03-18T22:30:43.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493749,1710801043531,-500.0,0.00022191,2,"2024-03-18T22:30:43.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493751,1710801043540,-1780.73,0.00022191,2,"2024-03-18T22:30:43.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493753,1710801043550,-500.0,0.00022191,2,"2024-03-18T22:30:43.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493755,1710801043561,-500.0,0.00022191,2,"2024-03-18T22:30:43.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493757,1710801043571,-500.0,0.00022191,2,"2024-03-18T22:30:43.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493759,1710801043580,-3745.04,0.00022191,2,"2024-03-18T22:30:43.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493761,1710801043589,-500.0,0.00022191,2,"2024-03-18T22:30:43.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493763,1710801043599,-991.09,0.00022191,2,"2024-03-18T22:30:43.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493764,1710801043609,-500.0,0.00022191,2,"2024-03-18T22:30:43.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493766,1710801043618,-500.0,0.00022191,2,"2024-03-18T22:30:43.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493767,1710801043628,-500.0,0.00022191,2,"2024-03-18T22:30:43.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493768,1710801043637,-2989.78,0.00022191,2,"2024-03-18T22:30:43.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493769,1710801043647,-500.0,0.00022191,2,"2024-03-18T22:30:43.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493770,1710801043656,-500.0,0.00022191,2,"2024-03-18T22:30:43.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493771,1710801043667,-3632.16,0.00022191,2,"2024-03-18T22:30:43.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493772,1710801043676,-1613.80929843,0.00022365,2,"2024-03-18T22:30:43.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493773,1710801043686,-151.05666748,0.00022365,2,"2024-03-18T22:30:43.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493774,1710801043696,-500.0,0.00022465,2,"2024-03-18T22:30:43.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493775,1710801043706,-500.0,0.00022465,2,"2024-03-18T22:30:43.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493776,1710801043715,-500.0,0.00022465,2,"2024-03-18T22:30:43.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493777,1710801043726,-599.50289537,0.00022465,2,"2024-03-18T22:30:43.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493778,1710801043736,-500.0,0.00022465,2,"2024-03-18T22:30:43.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493779,1710801043746,-500.0,0.00022465,2,"2024-03-18T22:30:43.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493780,1710801043755,-500.0,0.00022465,2,"2024-03-18T22:30:43.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493781,1710801043765,-1450.68,0.00022465,2,"2024-03-18T22:30:43.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493782,1710801043775,-592.1,0.00022465,2,"2024-03-18T22:30:43.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493783,1710801043788,-500.0,0.00022465,2,"2024-03-18T22:30:43.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493784,1710801043798,-500.0,0.00022465,2,"2024-03-18T22:30:43.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493785,1710801043808,-500.0,0.00022465,2,"2024-03-18T22:30:43.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493786,1710801043818,-500.0,0.00022465,2,"2024-03-18T22:30:43.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493787,1710801043827,-1020.92,0.00022465,2,"2024-03-18T22:30:43.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493788,1710801043837,-2398.91,0.00022465,2,"2024-03-18T22:30:43.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493789,1710801043847,-500.0,0.00022465,2,"2024-03-18T22:30:43.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493790,1710801043857,-565.0,0.00022465,2,"2024-03-18T22:30:43.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493791,1710801043867,-1256.16,0.00022465,2,"2024-03-18T22:30:43.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493792,1710801043876,-255.65136589,0.00022465,2,"2024-03-18T22:30:43.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493793,1710801043885,-500.0,0.00022465,2,"2024-03-18T22:30:43.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493794,1710801043895,-500.0,0.00022465,2,"2024-03-18T22:30:43.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493795,1710801043905,-500.0,0.00022465,2,"2024-03-18T22:30:43.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493796,1710801043915,-500.0,0.00022465,2,"2024-03-18T22:30:43.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493797,1710801043926,-500.0,0.00022465,2,"2024-03-18T22:30:43.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493798,1710801043937,-500.0,0.00022465,2,"2024-03-18T22:30:43.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493799,1710801043946,-500.0,0.00022465,2,"2024-03-18T22:30:43.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493800,1710801043956,-500.0,0.00022465,2,"2024-03-18T22:30:43.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493801,1710801043966,-500.0,0.00022465,2,"2024-03-18T22:30:43.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493802,1710801043976,-813.04,0.00022465,2,"2024-03-18T22:30:43.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493803,1710801043985,-500.0,0.00022465,2,"2024-03-18T22:30:43.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493804,1710801043994,-500.0,0.00022465,2,"2024-03-18T22:30:43.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493805,1710801044004,-500.0,0.00022465,2,"2024-03-18T22:30:44.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493806,1710801044013,-500.0,0.00022465,2,"2024-03-18T22:30:44.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493807,1710801044023,-508.96127706,0.00022465,2,"2024-03-18T22:30:44.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493808,1710801044035,-500.0,0.00022465,2,"2024-03-18T22:30:44.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493809,1710801044044,-500.0,0.00022465,2,"2024-03-18T22:30:44.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493810,1710801044053,-500.0,0.00022465,2,"2024-03-18T22:30:44.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493811,1710801044062,-868.45,0.00022465,2,"2024-03-18T22:30:44.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493812,1710801044071,-500.0,0.00022465,2,"2024-03-18T22:30:44.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493813,1710801044080,-500.0,0.00022465,2,"2024-03-18T22:30:44.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493814,1710801044090,-2743.09,0.00022465,2,"2024-03-18T22:30:44.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493815,1710801044099,-500.0,0.00022465,2,"2024-03-18T22:30:44.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493816,1710801044109,-500.0,0.00022465,2,"2024-03-18T22:30:44.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493817,1710801044119,-500.0,0.00022465,2,"2024-03-18T22:30:44.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493818,1710801044128,-500.0,0.00022465,2,"2024-03-18T22:30:44.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493819,1710801044137,-1261.92,0.00022465,2,"2024-03-18T22:30:44.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493820,1710801044147,-203.70491239,0.00022465,2,"2024-03-18T22:30:44.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493821,1710801044156,-500.0,0.00022465,2,"2024-03-18T22:30:44.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493822,1710801044165,-1647.35,0.00022465,2,"2024-03-18T22:30:44.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493823,1710801044175,-620.58,0.00022465,2,"2024-03-18T22:30:44.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493824,1710801044184,-500.0,0.00022465,2,"2024-03-18T22:30:44.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493825,1710801044194,-500.0,0.00022465,2,"2024-03-18T22:30:44.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493826,1710801044203,-500.0,0.00022465,2,"2024-03-18T22:30:44.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493827,1710801044213,-641.83,0.00022465,2,"2024-03-18T22:30:44.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493828,1710801044222,-500.0,0.00022465,2,"2024-03-18T22:30:44.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493829,1710801044232,-500.0,0.00022465,2,"2024-03-18T22:30:44.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493830,1710801044241,-1727.41,0.00022465,2,"2024-03-18T22:30:44.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493831,1710801044250,-500.0,0.00022465,2,"2024-03-18T22:30:44.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493832,1710801044259,-1697.32,0.00022465,2,"2024-03-18T22:30:44.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493833,1710801044269,-500.0,0.00022465,2,"2024-03-18T22:30:44.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493834,1710801044283,-517.54,0.00022465,2,"2024-03-18T22:30:44.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493835,1710801044293,-1310.25,0.00022465,2,"2024-03-18T22:30:44.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493836,1710801044302,-679.29,0.00022465,2,"2024-03-18T22:30:44.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493837,1710801044312,-500.0,0.00022465,2,"2024-03-18T22:30:44.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493838,1710801044322,-500.0,0.00022465,2,"2024-03-18T22:30:44.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493839,1710801044331,-740.07,0.00022465,2,"2024-03-18T22:30:44.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493840,1710801044341,-500.0,0.00022465,2,"2024-03-18T22:30:44.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493841,1710801044350,-500.0,0.00022465,2,"2024-03-18T22:30:44.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493842,1710801044360,-500.0,0.00022465,2,"2024-03-18T22:30:44.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493843,1710801044370,-500.0,0.00022465,2,"2024-03-18T22:30:44.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493844,1710801044380,-500.0,0.00022465,2,"2024-03-18T22:30:44.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493845,1710801044389,-500.0,0.00022465,2,"2024-03-18T22:30:44.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493846,1710801044398,-542.58,0.00022465,2,"2024-03-18T22:30:44.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493847,1710801044408,-3137.35,0.00022465,2,"2024-03-18T22:30:44.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493848,1710801044419,-500.0,0.00022465,2,"2024-03-18T22:30:44.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493849,1710801044429,-500.0,0.00022465,2,"2024-03-18T22:30:44.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493850,1710801044439,-500.0,0.00022465,2,"2024-03-18T22:30:44.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493851,1710801044448,-548.82,0.00022465,2,"2024-03-18T22:30:44.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493852,1710801044458,-500.0,0.00022465,2,"2024-03-18T22:30:44.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493853,1710801044468,-500.0,0.00022465,2,"2024-03-18T22:30:44.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493854,1710801044479,-500.0,0.00022465,2,"2024-03-18T22:30:44.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493855,1710801044489,-500.0,0.00022465,2,"2024-03-18T22:30:44.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493856,1710801044499,-500.0,0.00022465,2,"2024-03-18T22:30:44.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493857,1710801044508,-500.0,0.00022465,2,"2024-03-18T22:30:44.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493858,1710801044519,-500.0,0.00022465,2,"2024-03-18T22:30:44.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493859,1710801044530,-500.0,0.00022465,2,"2024-03-18T22:30:44.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493860,1710801044540,-500.0,0.00022465,2,"2024-03-18T22:30:44.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493861,1710801044549,-3702.32,0.00022465,2,"2024-03-18T22:30:44.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493862,1710801044559,-1755.98,0.00022465,2,"2024-03-18T22:30:44.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493863,1710801044569,-500.0,0.00022465,2,"2024-03-18T22:30:44.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493864,1710801044578,-500.0,0.00022465,2,"2024-03-18T22:30:44.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493865,1710801044587,-512.55,0.00022465,2,"2024-03-18T22:30:44.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493866,1710801044597,-500.0,0.00022465,2,"2024-03-18T22:30:44.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493867,1710801044606,-633.49,0.00022465,2,"2024-03-18T22:30:44.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493868,1710801044616,-500.0,0.00022465,2,"2024-03-18T22:30:44.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493869,1710801044626,-688.74,0.00022465,2,"2024-03-18T22:30:44.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493870,1710801044635,-1528.62,0.00022465,2,"2024-03-18T22:30:44.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493871,1710801044644,-500.0,0.00022465,2,"2024-03-18T22:30:44.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493872,1710801044654,-1077.35,0.00022465,2,"2024-03-18T22:30:44.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493873,1710801044664,-3173.6,0.00022465,2,"2024-03-18T22:30:44.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493874,1710801044674,-500.0,0.00022465,2,"2024-03-18T22:30:44.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493875,1710801044684,-1649.19,0.00022465,2,"2024-03-18T22:30:44.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493876,1710801044693,-500.0,0.00022465,2,"2024-03-18T22:30:44.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493877,1710801044702,-553.06,0.00022465,2,"2024-03-18T22:30:44.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493878,1710801044712,-500.0,0.00022465,2,"2024-03-18T22:30:44.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493879,1710801044722,-4842.31,0.00022465,2,"2024-03-18T22:30:44.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493880,1710801044732,-500.0,0.00022465,2,"2024-03-18T22:30:44.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493881,1710801044741,-500.0,0.00022465,2,"2024-03-18T22:30:44.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493882,1710801044750,-500.0,0.00022465,2,"2024-03-18T22:30:44.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493883,1710801044760,-500.0,0.00022465,2,"2024-03-18T22:30:44.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493884,1710801044769,-1767.83,0.00022465,2,"2024-03-18T22:30:44.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493885,1710801044783,-500.0,0.00022465,2,"2024-03-18T22:30:44.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493886,1710801044794,-500.0,0.00022465,2,"2024-03-18T22:30:44.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493887,1710801044804,-589.57,0.00022465,2,"2024-03-18T22:30:44.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493888,1710801044815,-500.0,0.00022465,2,"2024-03-18T22:30:44.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493889,1710801044825,-526.71,0.00022465,2,"2024-03-18T22:30:44.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493890,1710801044836,-5762.66,0.00022465,2,"2024-03-18T22:30:44.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493891,1710801044847,-500.0,0.00022465,2,"2024-03-18T22:30:44.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493892,1710801044857,-500.0,0.00022465,2,"2024-03-18T22:30:44.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493893,1710801044867,-500.0,0.00022465,2,"2024-03-18T22:30:44.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493894,1710801044878,-500.0,0.00022465,2,"2024-03-18T22:30:44.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493895,1710801044888,-1538.72,0.00022465,2,"2024-03-18T22:30:44.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493896,1710801044898,-500.0,0.00022465,2,"2024-03-18T22:30:44.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493897,1710801044912,-1121.93,0.00022465,2,"2024-03-18T22:30:44.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493898,1710801044922,-646.66,0.00022465,2,"2024-03-18T22:30:44.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493899,1710801044932,-8657.42,0.00022465,2,"2024-03-18T22:30:44.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493900,1710801044942,-500.0,0.00022465,2,"2024-03-18T22:30:44.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493901,1710801044953,-477.07,0.00022465,2,"2024-03-18T22:30:44.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493902,1710801044963,-2138.49,0.00022465,2,"2024-03-18T22:30:44.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493903,1710801044973,-500.0,0.00022465,2,"2024-03-18T22:30:44.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493904,1710801044983,-613.66,0.00022465,2,"2024-03-18T22:30:44.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493905,1710801044994,-545.38,0.00022465,2,"2024-03-18T22:30:44.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493906,1710801045005,-176.59,0.00022465,2,"2024-03-18T22:30:45.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493907,1710801045014,-2446.39,0.00022465,2,"2024-03-18T22:30:45.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493908,1710801045025,-526.87,0.00022465,2,"2024-03-18T22:30:45.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493909,1710801045042,-500.0,0.00022465,2,"2024-03-18T22:30:45.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493910,1710801045053,-1107.25,0.00022465,2,"2024-03-18T22:30:45.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493911,1710801045063,-772.83,0.00022465,2,"2024-03-18T22:30:45.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493912,1710801045073,-500.0,0.00022465,2,"2024-03-18T22:30:45.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493913,1710801045083,-958.79,0.00022465,2,"2024-03-18T22:30:45.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493914,1710801045093,-500.0,0.00022465,2,"2024-03-18T22:30:45.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493915,1710801045104,-500.0,0.00022465,2,"2024-03-18T22:30:45.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493916,1710801045115,-500.0,0.00022465,2,"2024-03-18T22:30:45.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493917,1710801045125,-914.46,0.00022465,2,"2024-03-18T22:30:45.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493918,1710801045136,-500.0,0.00022465,2,"2024-03-18T22:30:45.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493919,1710801045145,-3034.02,0.00022465,2,"2024-03-18T22:30:45.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493920,1710801045155,-741.66,0.00022465,2,"2024-03-18T22:30:45.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493921,1710801045164,-500.0,0.00022465,2,"2024-03-18T22:30:45.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493922,1710801045173,-592.52,0.00022465,2,"2024-03-18T22:30:45.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493923,1710801045183,-974.89,0.00022465,2,"2024-03-18T22:30:45.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493924,1710801045192,-1719.57,0.00022465,2,"2024-03-18T22:30:45.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493925,1710801045202,-3885.21,0.00022465,2,"2024-03-18T22:30:45.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493926,1710801045211,-500.0,0.00022465,2,"2024-03-18T22:30:45.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493927,1710801045221,-500.0,0.00022465,2,"2024-03-18T22:30:45.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493928,1710801045231,-500.0,0.00022465,2,"2024-03-18T22:30:45.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493929,1710801045241,-500.0,0.00022465,2,"2024-03-18T22:30:45.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493930,1710801045251,-500.0,0.00022465,2,"2024-03-18T22:30:45.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493931,1710801045260,-500.0,0.00022465,2,"2024-03-18T22:30:45.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493932,1710801045271,-500.0,0.00022465,2,"2024-03-18T22:30:45.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493933,1710801045286,-500.0,0.00022465,2,"2024-03-18T22:30:45.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493934,1710801045298,-1127.08,0.00022465,2,"2024-03-18T22:30:45.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493935,1710801045308,-1695.2,0.00022465,2,"2024-03-18T22:30:45.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493936,1710801045319,-500.0,0.00022465,2,"2024-03-18T22:30:45.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493937,1710801045331,-1666.58,0.00022465,2,"2024-03-18T22:30:45.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493938,1710801045342,-500.0,0.00022465,2,"2024-03-18T22:30:45.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493939,1710801045351,-500.0,0.00022465,2,"2024-03-18T22:30:45.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493940,1710801045362,-500.0,0.00022465,2,"2024-03-18T22:30:45.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493941,1710801045373,-500.0,0.00022465,2,"2024-03-18T22:30:45.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493942,1710801045383,-500.0,0.00022465,2,"2024-03-18T22:30:45.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493943,1710801045393,-3896.24,0.00022465,2,"2024-03-18T22:30:45.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493944,1710801045404,-500.0,0.00022465,2,"2024-03-18T22:30:45.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493945,1710801045414,-500.0,0.00022465,2,"2024-03-18T22:30:45.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493946,1710801045424,-518.74,0.00022465,2,"2024-03-18T22:30:45.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493947,1710801045434,-500.0,0.00022465,2,"2024-03-18T22:30:45.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493948,1710801045444,-500.0,0.00022465,2,"2024-03-18T22:30:45.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493949,1710801045453,-1780.73,0.00022465,2,"2024-03-18T22:30:45.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493950,1710801045463,-500.0,0.00022465,2,"2024-03-18T22:30:45.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493951,1710801045472,-500.0,0.00022465,2,"2024-03-18T22:30:45.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493952,1710801045482,-500.0,0.00022465,2,"2024-03-18T22:30:45.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493953,1710801045491,-3745.04,0.00022465,2,"2024-03-18T22:30:45.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493954,1710801045501,-500.0,0.00022465,2,"2024-03-18T22:30:45.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493955,1710801045511,-991.09,0.00022465,2,"2024-03-18T22:30:45.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493956,1710801045520,-500.0,0.00022465,2,"2024-03-18T22:30:45.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493957,1710801045531,-500.0,0.00022465,2,"2024-03-18T22:30:45.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493958,1710801045542,-500.0,0.00022465,2,"2024-03-18T22:30:45.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493959,1710801045552,-2989.78,0.00022465,2,"2024-03-18T22:30:45.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493960,1710801045562,-500.0,0.00022465,2,"2024-03-18T22:30:45.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493961,1710801045572,-500.0,0.00022465,2,"2024-03-18T22:30:45.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493962,1710801045582,-3632.16,0.00022465,2,"2024-03-18T22:30:45.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493963,1710801045591,-10000.0,0.000225,2,"2024-03-18T22:30:45.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493964,1710801045600,-169.171942,0.00022675,2,"2024-03-18T22:30:45.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493966,1710801045609,-150.0,0.0002272,2,"2024-03-18T22:30:45.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493968,1710801045618,-500.0,0.00022739,2,"2024-03-18T22:30:45.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493970,1710801045628,-603.43272296,0.00022739,2,"2024-03-18T22:30:45.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493972,1710801045638,-500.0,0.00022739,2,"2024-03-18T22:30:45.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493974,1710801045647,-500.0,0.00022739,2,"2024-03-18T22:30:45.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493975,1710801045656,-500.0,0.00022739,2,"2024-03-18T22:30:45.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493976,1710801045665,-500.0,0.00022739,2,"2024-03-18T22:30:45.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493977,1710801045675,-1450.68,0.00022739,2,"2024-03-18T22:30:45.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493978,1710801045684,-592.1,0.00022739,2,"2024-03-18T22:30:45.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493979,1710801045693,-500.0,0.00022739,2,"2024-03-18T22:30:45.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493980,1710801045702,-500.0,0.00022739,2,"2024-03-18T22:30:45.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493981,1710801045711,-638.93411287,0.00022739,2,"2024-03-18T22:30:45.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493982,1710801045721,-1020.92,0.00022739,2,"2024-03-18T22:30:45.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493983,1710801045730,-2398.91,0.00022739,2,"2024-03-18T22:30:45.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493984,1710801045740,-500.0,0.00022739,2,"2024-03-18T22:30:45.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493986,1710801045749,-565.0,0.00022739,2,"2024-03-18T22:30:45.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493988,1710801045758,-1256.16,0.00022739,2,"2024-03-18T22:30:45.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493989,1710801045767,-500.0,0.00022739,2,"2024-03-18T22:30:45.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493990,1710801045776,-500.0,0.00022739,2,"2024-03-18T22:30:45.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493991,1710801045789,-500.0,0.00022739,2,"2024-03-18T22:30:45.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493992,1710801045799,-500.0,0.00022739,2,"2024-03-18T22:30:45.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493993,1710801045808,-500.0,0.00022739,2,"2024-03-18T22:30:45.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493994,1710801045817,-500.0,0.00022739,2,"2024-03-18T22:30:45.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493995,1710801045826,-500.0,0.00022739,2,"2024-03-18T22:30:45.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493996,1710801045836,-500.0,0.00022739,2,"2024-03-18T22:30:45.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493997,1710801045885,-813.04,0.00022739,2,"2024-03-18T22:30:45.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493998,1710801045894,-500.0,0.00022739,2,"2024-03-18T22:30:45.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319493999,1710801045904,-500.0,0.00022739,2,"2024-03-18T22:30:45.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494000,1710801045913,-500.0,0.00022739,2,"2024-03-18T22:30:45.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494001,1710801045923,-500.0,0.00022739,2,"2024-03-18T22:30:45.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494002,1710801045935,-500.0,0.00022739,2,"2024-03-18T22:30:45.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494003,1710801045944,-500.0,0.00022739,2,"2024-03-18T22:30:45.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494004,1710801045955,-500.0,0.00022739,2,"2024-03-18T22:30:45.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494005,1710801045965,-868.45,0.00022739,2,"2024-03-18T22:30:45.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494006,1710801045974,-500.0,0.00022739,2,"2024-03-18T22:30:45.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494007,1710801045983,-523.67,0.00022739,2,"2024-03-18T22:30:45.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494008,1710801045993,-2743.09,0.00022739,2,"2024-03-18T22:30:45.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494009,1710801046003,-500.0,0.00022739,2,"2024-03-18T22:30:46.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494010,1710801046013,-500.0,0.00022739,2,"2024-03-18T22:30:46.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494011,1710801046023,-398.45620337,0.00022739,2,"2024-03-18T22:30:46.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494012,1710801046034,-568.51,0.00022739,2,"2024-03-18T22:30:46.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494013,1710801046043,-1261.92,0.00022739,2,"2024-03-18T22:30:46.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494014,1710801046053,-500.0,0.00022739,2,"2024-03-18T22:30:46.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494015,1710801046062,-1647.35,0.00022739,2,"2024-03-18T22:30:46.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494016,1710801046071,-620.58,0.00022739,2,"2024-03-18T22:30:46.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494017,1710801046088,-500.0,0.00022739,2,"2024-03-18T22:30:46.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494018,1710801046099,-500.0,0.00022739,2,"2024-03-18T22:30:46.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494019,1710801046108,-500.0,0.00022739,2,"2024-03-18T22:30:46.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494020,1710801046117,-641.83,0.00022739,2,"2024-03-18T22:30:46.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494021,1710801046126,-500.0,0.00022739,2,"2024-03-18T22:30:46.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494022,1710801046135,-500.0,0.00022739,2,"2024-03-18T22:30:46.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494023,1710801046144,-1727.41,0.00022739,2,"2024-03-18T22:30:46.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494024,1710801046153,-500.0,0.00022739,2,"2024-03-18T22:30:46.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494025,1710801046162,-1697.32,0.00022739,2,"2024-03-18T22:30:46.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494026,1710801046171,-500.0,0.00022739,2,"2024-03-18T22:30:46.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494027,1710801046180,-1310.25,0.00022739,2,"2024-03-18T22:30:46.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494028,1710801046188,-679.29,0.00022739,2,"2024-03-18T22:30:46.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494029,1710801046197,-500.0,0.00022739,2,"2024-03-18T22:30:46.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494030,1710801046207,-500.0,0.00022739,2,"2024-03-18T22:30:46.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494032,1710801046216,-740.07,0.00022739,2,"2024-03-18T22:30:46.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494034,1710801046225,-500.0,0.00022739,2,"2024-03-18T22:30:46.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494035,1710801046234,-500.0,0.00022739,2,"2024-03-18T22:30:46.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494036,1710801046244,-500.0,0.00022739,2,"2024-03-18T22:30:46.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494037,1710801046255,-500.0,0.00022739,2,"2024-03-18T22:30:46.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494038,1710801046265,-500.0,0.00022739,2,"2024-03-18T22:30:46.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494039,1710801046273,-500.0,0.00022739,2,"2024-03-18T22:30:46.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494040,1710801046285,-542.58,0.00022739,2,"2024-03-18T22:30:46.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494041,1710801046294,-3137.35,0.00022739,2,"2024-03-18T22:30:46.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494042,1710801046303,-500.0,0.00022739,2,"2024-03-18T22:30:46.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494043,1710801046312,-500.0,0.00022739,2,"2024-03-18T22:30:46.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494044,1710801046320,-500.0,0.00022739,2,"2024-03-18T22:30:46.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494045,1710801046332,-548.82,0.00022739,2,"2024-03-18T22:30:46.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494046,1710801046341,-500.0,0.00022739,2,"2024-03-18T22:30:46.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494047,1710801046350,-319.36016634,0.00022739,2,"2024-03-18T22:30:46.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494048,1710801046360,-500.0,0.00022739,2,"2024-03-18T22:30:46.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494049,1710801046371,-500.0,0.00022739,2,"2024-03-18T22:30:46.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494050,1710801046380,-500.0,0.00022739,2,"2024-03-18T22:30:46.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494051,1710801046388,-500.0,0.00022739,2,"2024-03-18T22:30:46.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494052,1710801046397,-500.0,0.00022739,2,"2024-03-18T22:30:46.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494053,1710801046406,-500.0,0.00022739,2,"2024-03-18T22:30:46.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494054,1710801046417,-500.0,0.00022739,2,"2024-03-18T22:30:46.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494055,1710801046427,-3702.32,0.00022739,2,"2024-03-18T22:30:46.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494056,1710801046437,-1755.98,0.00022739,2,"2024-03-18T22:30:46.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494057,1710801046446,-500.0,0.00022739,2,"2024-03-18T22:30:46.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494058,1710801046455,-512.55,0.00022739,2,"2024-03-18T22:30:46.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494059,1710801046464,-500.0,0.00022739,2,"2024-03-18T22:30:46.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494060,1710801046473,-633.49,0.00022739,2,"2024-03-18T22:30:46.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494061,1710801046482,-500.0,0.00022739,2,"2024-03-18T22:30:46.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494062,1710801046491,-688.74,0.00022739,2,"2024-03-18T22:30:46.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494063,1710801046501,-1528.62,0.00022739,2,"2024-03-18T22:30:46.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494064,1710801046510,-500.0,0.00022739,2,"2024-03-18T22:30:46.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494065,1710801046519,-1077.35,0.00022739,2,"2024-03-18T22:30:46.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494066,1710801046528,-3173.6,0.00022739,2,"2024-03-18T22:30:46.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494067,1710801046540,-500.0,0.00022739,2,"2024-03-18T22:30:46.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494068,1710801046550,-1649.19,0.00022739,2,"2024-03-18T22:30:46.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494069,1710801046559,-500.0,0.00022739,2,"2024-03-18T22:30:46.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494070,1710801046568,-553.06,0.00022739,2,"2024-03-18T22:30:46.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494071,1710801046577,-500.0,0.00022739,2,"2024-03-18T22:30:46.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494072,1710801046586,-4842.31,0.00022739,2,"2024-03-18T22:30:46.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494073,1710801046595,-500.0,0.00022739,2,"2024-03-18T22:30:46.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494074,1710801046603,-500.0,0.00022739,2,"2024-03-18T22:30:46.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494075,1710801046612,-500.0,0.00022739,2,"2024-03-18T22:30:46.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494076,1710801046621,-500.0,0.00022739,2,"2024-03-18T22:30:46.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494077,1710801046631,-1767.83,0.00022739,2,"2024-03-18T22:30:46.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494078,1710801046641,-500.0,0.00022739,2,"2024-03-18T22:30:46.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494079,1710801046650,-500.0,0.00022739,2,"2024-03-18T22:30:46.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494080,1710801046659,-589.57,0.00022739,2,"2024-03-18T22:30:46.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494081,1710801046668,-500.0,0.00022739,2,"2024-03-18T22:30:46.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494082,1710801046677,-526.71,0.00022739,2,"2024-03-18T22:30:46.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494083,1710801046687,-5762.66,0.00022739,2,"2024-03-18T22:30:46.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494084,1710801046696,-500.0,0.00022739,2,"2024-03-18T22:30:46.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494085,1710801046706,-500.0,0.00022739,2,"2024-03-18T22:30:46.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494086,1710801046716,-500.0,0.00022739,2,"2024-03-18T22:30:46.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494087,1710801046726,-500.0,0.00022739,2,"2024-03-18T22:30:46.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494088,1710801046736,-1538.72,0.00022739,2,"2024-03-18T22:30:46.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494089,1710801046746,-500.0,0.00022739,2,"2024-03-18T22:30:46.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494090,1710801046755,-1121.93,0.00022739,2,"2024-03-18T22:30:46.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494091,1710801046764,-646.66,0.00022739,2,"2024-03-18T22:30:46.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494092,1710801046773,-8657.42,0.00022739,2,"2024-03-18T22:30:46.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494093,1710801046785,-564.31,0.00022739,2,"2024-03-18T22:30:46.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494094,1710801046794,-2138.49,0.00022739,2,"2024-03-18T22:30:46.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494095,1710801046803,-500.0,0.00022739,2,"2024-03-18T22:30:46.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494096,1710801046813,-545.38,0.00022739,2,"2024-03-18T22:30:46.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494097,1710801046822,-2446.39,0.00022739,2,"2024-03-18T22:30:46.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494098,1710801046831,-526.87,0.00022739,2,"2024-03-18T22:30:46.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494099,1710801046840,-500.0,0.00022739,2,"2024-03-18T22:30:46.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494100,1710801046849,-1107.25,0.00022739,2,"2024-03-18T22:30:46.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494101,1710801046859,-772.83,0.00022739,2,"2024-03-18T22:30:46.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494102,1710801046868,-500.0,0.00022739,2,"2024-03-18T22:30:46.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494103,1710801046877,-958.79,0.00022739,2,"2024-03-18T22:30:46.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494104,1710801046886,-500.0,0.00022739,2,"2024-03-18T22:30:46.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494105,1710801046896,-500.0,0.00022739,2,"2024-03-18T22:30:46.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494106,1710801046905,-500.0,0.00022739,2,"2024-03-18T22:30:46.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494107,1710801046915,-914.46,0.00022739,2,"2024-03-18T22:30:46.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494108,1710801046925,-500.0,0.00022739,2,"2024-03-18T22:30:46.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494109,1710801046938,-3034.02,0.00022739,2,"2024-03-18T22:30:46.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494110,1710801046947,-741.66,0.00022739,2,"2024-03-18T22:30:46.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494111,1710801046957,-500.0,0.00022739,2,"2024-03-18T22:30:46.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494112,1710801046967,-592.52,0.00022739,2,"2024-03-18T22:30:46.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494113,1710801046976,-974.89,0.00022739,2,"2024-03-18T22:30:46.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494114,1710801046985,-1719.57,0.00022739,2,"2024-03-18T22:30:46.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494115,1710801046994,-3885.21,0.00022739,2,"2024-03-18T22:30:46.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494116,1710801047004,-500.0,0.00022739,2,"2024-03-18T22:30:47.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494117,1710801047014,-500.0,0.00022739,2,"2024-03-18T22:30:47.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494118,1710801047025,-500.0,0.00022739,2,"2024-03-18T22:30:47.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494119,1710801047037,-500.0,0.00022739,2,"2024-03-18T22:30:47.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494120,1710801047047,-500.0,0.00022739,2,"2024-03-18T22:30:47.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494121,1710801047056,-500.0,0.00022739,2,"2024-03-18T22:30:47.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494122,1710801047065,-500.0,0.00022739,2,"2024-03-18T22:30:47.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494123,1710801047074,-500.0,0.00022739,2,"2024-03-18T22:30:47.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494124,1710801047084,-1127.08,0.00022739,2,"2024-03-18T22:30:47.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494125,1710801047095,-1695.2,0.00022739,2,"2024-03-18T22:30:47.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494126,1710801047106,-500.0,0.00022739,2,"2024-03-18T22:30:47.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494127,1710801047115,-1666.58,0.00022739,2,"2024-03-18T22:30:47.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494128,1710801047127,-500.0,0.00022739,2,"2024-03-18T22:30:47.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494129,1710801047137,-500.0,0.00022739,2,"2024-03-18T22:30:47.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494130,1710801047147,-500.0,0.00022739,2,"2024-03-18T22:30:47.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494131,1710801047157,-500.0,0.00022739,2,"2024-03-18T22:30:47.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494132,1710801047169,-500.0,0.00022739,2,"2024-03-18T22:30:47.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494133,1710801047178,-3896.24,0.00022739,2,"2024-03-18T22:30:47.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494134,1710801047187,-500.0,0.00022739,2,"2024-03-18T22:30:47.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494135,1710801047196,-500.0,0.00022739,2,"2024-03-18T22:30:47.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494136,1710801047205,-500.0,0.00022739,2,"2024-03-18T22:30:47.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494137,1710801047214,-500.0,0.00022739,2,"2024-03-18T22:30:47.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494138,1710801047223,-1780.73,0.00022739,2,"2024-03-18T22:30:47.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494139,1710801047232,-500.0,0.00022739,2,"2024-03-18T22:30:47.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494140,1710801047241,-500.0,0.00022739,2,"2024-03-18T22:30:47.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494141,1710801047251,-500.0,0.00022739,2,"2024-03-18T22:30:47.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494142,1710801047260,-3745.04,0.00022739,2,"2024-03-18T22:30:47.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494143,1710801047269,-500.0,0.00022739,2,"2024-03-18T22:30:47.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494144,1710801047279,-991.09,0.00022739,2,"2024-03-18T22:30:47.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494145,1710801047290,-500.0,0.00022739,2,"2024-03-18T22:30:47.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494146,1710801047299,-500.0,0.00022739,2,"2024-03-18T22:30:47.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494147,1710801047309,-500.0,0.00022739,2,"2024-03-18T22:30:47.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494148,1710801047318,-2989.78,0.00022739,2,"2024-03-18T22:30:47.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494149,1710801047328,-500.0,0.00022739,2,"2024-03-18T22:30:47.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494150,1710801047337,-500.0,0.00022739,2,"2024-03-18T22:30:47.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494151,1710801047347,-151.05666748,0.00022798,2,"2024-03-18T22:30:47.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494152,1710801047356,-151.83237406,0.00022874,2,"2024-03-18T22:30:47.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494153,1710801047366,-15940.5941,0.00022913,2,"2024-03-18T22:30:47.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494154,1710801047375,-71780.9045,0.00022913,2,"2024-03-18T22:30:47.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494155,1710801047385,-500.0,0.00022914,2,"2024-03-18T22:30:47.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494156,1710801047394,-200.0,0.0002292,2,"2024-03-18T22:30:47.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494157,1710801047403,-172.0,0.0002292,15,"2024-03-18T22:30:47.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494158,1710801047413,-306.0676328,0.00023,2,"2024-03-18T22:30:47.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494159,1710801047422,-600.0,0.00023,24,"2024-03-18T22:30:47.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494160,1710801047432,-2667.29037118,0.00023013,2,"2024-03-18T22:30:47.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494161,1710801047441,-500.0,0.00023013,2,"2024-03-18T22:30:47.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494162,1710801047451,-232.0,0.00023013,2,"2024-03-18T22:30:47.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494163,1710801047460,-500.0,0.00023013,2,"2024-03-18T22:30:47.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494164,1710801047469,-500.0,0.00023013,2,"2024-03-18T22:30:47.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494165,1710801047478,-500.0,0.00023013,2,"2024-03-18T22:30:47.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494166,1710801047487,-1450.68,0.00023013,2,"2024-03-18T22:30:47.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494167,1710801047497,-592.1,0.00023013,2,"2024-03-18T22:30:47.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494168,1710801047506,-500.0,0.00023013,2,"2024-03-18T22:30:47.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494169,1710801047515,-245.88,0.00023013,2,"2024-03-18T22:30:47.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494170,1710801047524,-1020.92,0.00023013,2,"2024-03-18T22:30:47.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494171,1710801047536,-2398.91,0.00023013,2,"2024-03-18T22:30:47.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494172,1710801047545,-449.72,0.00023013,2,"2024-03-18T22:30:47.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494173,1710801047554,-565.0,0.00023013,2,"2024-03-18T22:30:47.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494174,1710801047563,-1256.16,0.00023013,2,"2024-03-18T22:30:47.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494175,1710801047573,-500.0,0.00023013,2,"2024-03-18T22:30:47.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494176,1710801047582,-500.0,0.00023013,2,"2024-03-18T22:30:47.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494177,1710801047592,-500.0,0.00023013,2,"2024-03-18T22:30:47.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494178,1710801047601,-500.0,0.00023013,2,"2024-03-18T22:30:47.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494179,1710801047610,-196.92952035,0.00023013,2,"2024-03-18T22:30:47.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494180,1710801047620,-813.04,0.00023013,2,"2024-03-18T22:30:47.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494181,1710801047629,-500.0,0.00023013,2,"2024-03-18T22:30:47.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494182,1710801047639,-500.0,0.00023013,2,"2024-03-18T22:30:47.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494183,1710801047648,-500.0,0.00023013,2,"2024-03-18T22:30:47.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494184,1710801047657,-500.0,0.00023013,2,"2024-03-18T22:30:47.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494185,1710801047667,-500.0,0.00023013,2,"2024-03-18T22:30:47.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494186,1710801047677,-500.0,0.00023013,2,"2024-03-18T22:30:47.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494187,1710801047686,-868.45,0.00023013,2,"2024-03-18T22:30:47.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494188,1710801047696,-500.0,0.00023013,2,"2024-03-18T22:30:47.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494189,1710801047705,-2743.09,0.00023013,2,"2024-03-18T22:30:47.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494190,1710801047714,-500.0,0.00023013,2,"2024-03-18T22:30:47.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494191,1710801047724,-500.0,0.00023013,2,"2024-03-18T22:30:47.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494192,1710801047734,-1261.92,0.00023013,2,"2024-03-18T22:30:47.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494193,1710801047743,-500.0,0.00023013,2,"2024-03-18T22:30:47.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494194,1710801047752,-1647.35,0.00023013,2,"2024-03-18T22:30:47.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494195,1710801047762,-620.58,0.00023013,2,"2024-03-18T22:30:47.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494196,1710801047771,-500.0,0.00023013,2,"2024-03-18T22:30:47.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494197,1710801047782,-500.0,0.00023013,2,"2024-03-18T22:30:47.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494198,1710801047791,-500.0,0.00023013,2,"2024-03-18T22:30:47.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494199,1710801047801,-641.83,0.00023013,2,"2024-03-18T22:30:47.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494200,1710801047810,-230.71402572,0.00023013,2,"2024-03-18T22:30:47.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494201,1710801047820,-585.85,0.00023013,2,"2024-03-18T22:30:47.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494202,1710801047829,-1727.41,0.00023013,2,"2024-03-18T22:30:47.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494203,1710801047839,-500.0,0.00023013,2,"2024-03-18T22:30:47.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494204,1710801047850,-1697.32,0.00023013,2,"2024-03-18T22:30:47.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494205,1710801047859,-500.0,0.00023013,2,"2024-03-18T22:30:47.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494206,1710801047869,-1310.25,0.00023013,2,"2024-03-18T22:30:47.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494207,1710801047878,-679.29,0.00023013,2,"2024-03-18T22:30:47.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494208,1710801047887,-500.0,0.00023013,2,"2024-03-18T22:30:47.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494209,1710801047897,-500.0,0.00023013,2,"2024-03-18T22:30:47.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494210,1710801047908,-740.07,0.00023013,2,"2024-03-18T22:30:47.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494211,1710801047918,-500.0,0.00023013,2,"2024-03-18T22:30:47.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494212,1710801047927,-500.0,0.00023013,2,"2024-03-18T22:30:47.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494213,1710801047936,-500.0,0.00023013,2,"2024-03-18T22:30:47.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494214,1710801047947,-500.0,0.00023013,2,"2024-03-18T22:30:47.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494215,1710801047957,-500.0,0.00023013,2,"2024-03-18T22:30:47.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494216,1710801047966,-500.0,0.00023013,2,"2024-03-18T22:30:47.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494217,1710801047975,-542.58,0.00023013,2,"2024-03-18T22:30:47.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494218,1710801047985,-3137.35,0.00023013,2,"2024-03-18T22:30:47.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494219,1710801047994,-500.0,0.00023013,2,"2024-03-18T22:30:47.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494220,1710801048003,-500.0,0.00023013,2,"2024-03-18T22:30:48.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494221,1710801048013,-500.0,0.00023013,2,"2024-03-18T22:30:48.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494222,1710801048022,-548.82,0.00023013,2,"2024-03-18T22:30:48.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494223,1710801048032,-500.0,0.00023013,2,"2024-03-18T22:30:48.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494224,1710801048041,-500.0,0.00023013,2,"2024-03-18T22:30:48.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494225,1710801048050,-500.0,0.00023013,2,"2024-03-18T22:30:48.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494226,1710801048059,-500.0,0.00023013,2,"2024-03-18T22:30:48.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494227,1710801048069,-500.0,0.00023013,2,"2024-03-18T22:30:48.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494228,1710801048078,-500.0,0.00023013,2,"2024-03-18T22:30:48.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494229,1710801048087,-500.0,0.00023013,2,"2024-03-18T22:30:48.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494230,1710801048096,-500.0,0.00023013,2,"2024-03-18T22:30:48.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494231,1710801048106,-3702.32,0.00023013,2,"2024-03-18T22:30:48.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494232,1710801048114,-1755.98,0.00023013,2,"2024-03-18T22:30:48.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494233,1710801048123,-500.0,0.00023013,2,"2024-03-18T22:30:48.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494234,1710801048132,-512.55,0.00023013,2,"2024-03-18T22:30:48.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494235,1710801048142,-500.0,0.00023013,2,"2024-03-18T22:30:48.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494236,1710801048151,-633.49,0.00023013,2,"2024-03-18T22:30:48.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494237,1710801048160,-500.0,0.00023013,2,"2024-03-18T22:30:48.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494238,1710801048169,-688.74,0.00023013,2,"2024-03-18T22:30:48.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494239,1710801048178,-1528.62,0.00023013,2,"2024-03-18T22:30:48.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494240,1710801048187,-500.0,0.00023013,2,"2024-03-18T22:30:48.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494241,1710801048197,-1077.35,0.00023013,2,"2024-03-18T22:30:48.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494242,1710801048207,-3173.6,0.00023013,2,"2024-03-18T22:30:48.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494243,1710801048217,-500.0,0.00023013,2,"2024-03-18T22:30:48.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494244,1710801048227,-1649.19,0.00023013,2,"2024-03-18T22:30:48.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494245,1710801048236,-500.0,0.00023013,2,"2024-03-18T22:30:48.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494246,1710801048245,-553.06,0.00023013,2,"2024-03-18T22:30:48.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494247,1710801048254,-500.0,0.00023013,2,"2024-03-18T22:30:48.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494248,1710801048263,-4842.31,0.00023013,2,"2024-03-18T22:30:48.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494249,1710801048272,-500.0,0.00023013,2,"2024-03-18T22:30:48.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494250,1710801048283,-500.0,0.00023013,2,"2024-03-18T22:30:48.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494251,1710801048292,-500.0,0.00023013,2,"2024-03-18T22:30:48.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494252,1710801048302,-329.24,0.00023013,2,"2024-03-18T22:30:48.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494253,1710801048311,-1767.83,0.00023013,2,"2024-03-18T22:30:48.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494254,1710801048320,-500.0,0.00023013,2,"2024-03-18T22:30:48.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494255,1710801048330,-500.0,0.00023013,2,"2024-03-18T22:30:48.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494256,1710801048338,-589.57,0.00023013,2,"2024-03-18T22:30:48.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494257,1710801048348,-500.0,0.00023013,2,"2024-03-18T22:30:48.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494258,1710801048358,-526.71,0.00023013,2,"2024-03-18T22:30:48.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494259,1710801048367,-5762.66,0.00023013,2,"2024-03-18T22:30:48.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494260,1710801048377,-500.0,0.00023013,2,"2024-03-18T22:30:48.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494261,1710801048386,-500.0,0.00023013,2,"2024-03-18T22:30:48.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494262,1710801048395,-500.0,0.00023013,2,"2024-03-18T22:30:48.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494263,1710801048404,-500.0,0.00023013,2,"2024-03-18T22:30:48.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494264,1710801048414,-1538.72,0.00023013,2,"2024-03-18T22:30:48.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494265,1710801048423,-500.0,0.00023013,2,"2024-03-18T22:30:48.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494266,1710801048432,-1121.93,0.00023013,2,"2024-03-18T22:30:48.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494267,1710801048441,-646.66,0.00023013,2,"2024-03-18T22:30:48.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494268,1710801048450,-8657.42,0.00023013,2,"2024-03-18T22:30:48.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494269,1710801048460,-2138.49,0.00023013,2,"2024-03-18T22:30:48.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494270,1710801048469,-500.0,0.00023013,2,"2024-03-18T22:30:48.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494271,1710801048479,-545.38,0.00023013,2,"2024-03-18T22:30:48.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494272,1710801048488,-2446.39,0.00023013,2,"2024-03-18T22:30:48.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494273,1710801048497,-526.87,0.00023013,2,"2024-03-18T22:30:48.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494274,1710801048507,-500.0,0.00023013,2,"2024-03-18T22:30:48.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494275,1710801048516,-1107.25,0.00023013,2,"2024-03-18T22:30:48.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494276,1710801048526,-772.83,0.00023013,2,"2024-03-18T22:30:48.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494277,1710801048537,-500.0,0.00023013,2,"2024-03-18T22:30:48.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494278,1710801048546,-958.79,0.00023013,2,"2024-03-18T22:30:48.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494279,1710801048555,-500.0,0.00023013,2,"2024-03-18T22:30:48.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494280,1710801048564,-500.0,0.00023013,2,"2024-03-18T22:30:48.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494281,1710801048574,-914.46,0.00023013,2,"2024-03-18T22:30:48.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494282,1710801048583,-500.0,0.00023013,2,"2024-03-18T22:30:48.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494283,1710801048592,-3034.02,0.00023013,2,"2024-03-18T22:30:48.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494284,1710801048601,-741.66,0.00023013,2,"2024-03-18T22:30:48.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494285,1710801048610,-592.52,0.00023013,2,"2024-03-18T22:30:48.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494286,1710801048619,-974.89,0.00023013,2,"2024-03-18T22:30:48.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494287,1710801048628,-1719.57,0.00023013,2,"2024-03-18T22:30:48.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494288,1710801048638,-3885.21,0.00023013,2,"2024-03-18T22:30:48.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494289,1710801048647,-500.0,0.00023013,2,"2024-03-18T22:30:48.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494290,1710801048656,-453.4732399,0.00023013,2,"2024-03-18T22:30:48.656",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494291,1710801048666,-500.0,0.00023013,2,"2024-03-18T22:30:48.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494292,1710801048675,-500.0,0.00023013,2,"2024-03-18T22:30:48.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494293,1710801048685,-500.0,0.00023013,2,"2024-03-18T22:30:48.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494294,1710801048694,-287.04,0.00023013,2,"2024-03-18T22:30:48.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494295,1710801048703,-1127.08,0.00023013,2,"2024-03-18T22:30:48.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494296,1710801048713,-1695.2,0.00023013,2,"2024-03-18T22:30:48.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494297,1710801048722,-500.0,0.00023013,2,"2024-03-18T22:30:48.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494298,1710801048731,-1666.58,0.00023013,2,"2024-03-18T22:30:48.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494299,1710801048741,-500.0,0.00023013,2,"2024-03-18T22:30:48.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494300,1710801048750,-500.0,0.00023013,2,"2024-03-18T22:30:48.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494301,1710801048759,-547.32,0.00023013,2,"2024-03-18T22:30:48.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494302,1710801048768,-3896.24,0.00023013,2,"2024-03-18T22:30:48.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494303,1710801048777,-204.6823419,0.00023013,2,"2024-03-18T22:30:48.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494304,1710801048788,-500.0,0.00023013,2,"2024-03-18T22:30:48.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494305,1710801048797,-500.0,0.00023013,2,"2024-03-18T22:30:48.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494306,1710801048807,-1780.73,0.00023013,2,"2024-03-18T22:30:48.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494307,1710801048816,-500.0,0.00023013,2,"2024-03-18T22:30:48.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494308,1710801048825,-500.0,0.00023013,2,"2024-03-18T22:30:48.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494309,1710801048834,-500.0,0.00023013,2,"2024-03-18T22:30:48.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494310,1710801048844,-3745.04,0.00023013,2,"2024-03-18T22:30:48.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494311,1710801048853,-500.0,0.00023013,2,"2024-03-18T22:30:48.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494312,1710801048862,-991.09,0.00023013,2,"2024-03-18T22:30:48.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494313,1710801048871,-500.0,0.00023013,2,"2024-03-18T22:30:48.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494314,1710801048880,-500.0,0.00023013,2,"2024-03-18T22:30:48.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494315,1710801048889,-500.0,0.00023013,2,"2024-03-18T22:30:48.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494316,1710801048899,-2989.78,0.00023013,2,"2024-03-18T22:30:48.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494317,1710801048910,-500.0,0.00023013,2,"2024-03-18T22:30:48.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494318,1710801048919,-500.0,0.00023013,2,"2024-03-18T22:30:48.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494319,1710801048928,-1000.0,0.00023027,2,"2024-03-18T22:30:48.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494320,1710801048942,-773.62,0.00023161,2,"2024-03-18T22:30:48.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494321,1710801048951,-4108.0,0.00023187,2,"2024-03-18T22:30:48.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494322,1710801048962,-151.05666748,0.00023232,2,"2024-03-18T22:30:48.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494323,1710801048971,-1000.0,0.00023286,2,"2024-03-18T22:30:48.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494324,1710801048981,-500.0,0.00023287,2,"2024-03-18T22:30:48.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494325,1710801048990,-500.0,0.00023287,2,"2024-03-18T22:30:48.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494326,1710801048999,-500.0,0.00023287,2,"2024-03-18T22:30:48.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494327,1710801049008,-500.0,0.00023287,2,"2024-03-18T22:30:49.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494328,1710801049018,-1450.68,0.00023287,2,"2024-03-18T22:30:49.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494329,1710801049028,-592.1,0.00023287,2,"2024-03-18T22:30:49.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494330,1710801049039,-500.0,0.00023287,2,"2024-03-18T22:30:49.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494331,1710801049048,-1020.92,0.00023287,2,"2024-03-18T22:30:49.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494332,1710801049057,-2398.91,0.00023287,2,"2024-03-18T22:30:49.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494333,1710801049066,-565.0,0.00023287,2,"2024-03-18T22:30:49.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494334,1710801049075,-1256.16,0.00023287,2,"2024-03-18T22:30:49.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494335,1710801049084,-500.0,0.00023287,2,"2024-03-18T22:30:49.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494336,1710801049093,-500.0,0.00023287,2,"2024-03-18T22:30:49.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494337,1710801049102,-311.65875982,0.00023287,2,"2024-03-18T22:30:49.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494338,1710801049111,-500.0,0.00023287,2,"2024-03-18T22:30:49.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494339,1710801049120,-813.04,0.00023287,2,"2024-03-18T22:30:49.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494340,1710801049130,-218.5,0.00023287,2,"2024-03-18T22:30:49.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494341,1710801049140,-500.0,0.00023287,2,"2024-03-18T22:30:49.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494342,1710801049150,-466.52272781,0.00023287,2,"2024-03-18T22:30:49.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494343,1710801049159,-868.45,0.00023287,2,"2024-03-18T22:30:49.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494344,1710801049168,-500.0,0.00023287,2,"2024-03-18T22:30:49.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494345,1710801049178,-2743.09,0.00023287,2,"2024-03-18T22:30:49.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494346,1710801049187,-500.0,0.00023287,2,"2024-03-18T22:30:49.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494347,1710801049196,-1261.92,0.00023287,2,"2024-03-18T22:30:49.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494348,1710801049205,-181.64,0.00023287,2,"2024-03-18T22:30:49.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494349,1710801049214,-1647.35,0.00023287,2,"2024-03-18T22:30:49.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494350,1710801049224,-620.58,0.00023287,2,"2024-03-18T22:30:49.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494351,1710801049233,-500.0,0.00023287,2,"2024-03-18T22:30:49.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494352,1710801049243,-500.0,0.00023287,2,"2024-03-18T22:30:49.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494353,1710801049252,-500.0,0.00023287,2,"2024-03-18T22:30:49.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494354,1710801049261,-641.83,0.00023287,2,"2024-03-18T22:30:49.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494355,1710801049272,-1727.41,0.00023287,2,"2024-03-18T22:30:49.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494356,1710801049284,-500.0,0.00023287,2,"2024-03-18T22:30:49.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494357,1710801049293,-1697.32,0.00023287,2,"2024-03-18T22:30:49.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494358,1710801049303,-1310.25,0.00023287,2,"2024-03-18T22:30:49.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494359,1710801049312,-679.29,0.00023287,2,"2024-03-18T22:30:49.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494360,1710801049321,-740.07,0.00023287,2,"2024-03-18T22:30:49.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494361,1710801049330,-500.0,0.00023287,2,"2024-03-18T22:30:49.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494362,1710801049339,-500.0,0.00023287,2,"2024-03-18T22:30:49.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494363,1710801049348,-500.0,0.00023287,2,"2024-03-18T22:30:49.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494364,1710801049358,-500.0,0.00023287,2,"2024-03-18T22:30:49.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494365,1710801049367,-500.0,0.00023287,2,"2024-03-18T22:30:49.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494366,1710801049376,-542.58,0.00023287,2,"2024-03-18T22:30:49.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494367,1710801049386,-3137.35,0.00023287,2,"2024-03-18T22:30:49.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494368,1710801049395,-500.0,0.00023287,2,"2024-03-18T22:30:49.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494369,1710801049403,-500.0,0.00023287,2,"2024-03-18T22:30:49.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494370,1710801049413,-548.82,0.00023287,2,"2024-03-18T22:30:49.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494371,1710801049422,-500.0,0.00023287,2,"2024-03-18T22:30:49.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494372,1710801049431,-500.0,0.00023287,2,"2024-03-18T22:30:49.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494373,1710801049440,-500.0,0.00023287,2,"2024-03-18T22:30:49.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494374,1710801049449,-500.0,0.00023287,2,"2024-03-18T22:30:49.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494375,1710801049459,-500.0,0.00023287,2,"2024-03-18T22:30:49.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494376,1710801049468,-500.0,0.00023287,2,"2024-03-18T22:30:49.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494377,1710801049477,-3702.32,0.00023287,2,"2024-03-18T22:30:49.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494378,1710801049486,-1755.98,0.00023287,2,"2024-03-18T22:30:49.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494379,1710801049495,-500.0,0.00023287,2,"2024-03-18T22:30:49.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494380,1710801049504,-512.55,0.00023287,2,"2024-03-18T22:30:49.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494381,1710801049514,-500.0,0.00023287,2,"2024-03-18T22:30:49.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494382,1710801049526,-633.49,0.00023287,2,"2024-03-18T22:30:49.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494383,1710801049539,-500.0,0.00023287,2,"2024-03-18T22:30:49.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494384,1710801049548,-688.74,0.00023287,2,"2024-03-18T22:30:49.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494385,1710801049557,-1528.62,0.00023287,2,"2024-03-18T22:30:49.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494386,1710801049566,-511.16703711,0.00023287,2,"2024-03-18T22:30:49.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494387,1710801049575,-1077.35,0.00023287,2,"2024-03-18T22:30:49.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494388,1710801049584,-3173.6,0.00023287,2,"2024-03-18T22:30:49.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494389,1710801049593,-500.0,0.00023287,2,"2024-03-18T22:30:49.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494390,1710801049602,-1649.19,0.00023287,2,"2024-03-18T22:30:49.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494391,1710801049611,-500.0,0.00023287,2,"2024-03-18T22:30:49.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494392,1710801049620,-553.06,0.00023287,2,"2024-03-18T22:30:49.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494393,1710801049629,-4842.31,0.00023287,2,"2024-03-18T22:30:49.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494394,1710801049639,-500.0,0.00023287,2,"2024-03-18T22:30:49.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494395,1710801049648,-500.0,0.00023287,2,"2024-03-18T22:30:49.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494396,1710801049657,-500.0,0.00023287,2,"2024-03-18T22:30:49.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494397,1710801049666,-1767.83,0.00023287,2,"2024-03-18T22:30:49.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494398,1710801049676,-500.0,0.00023287,2,"2024-03-18T22:30:49.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494399,1710801049685,-500.0,0.00023287,2,"2024-03-18T22:30:49.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494400,1710801049694,-589.57,0.00023287,2,"2024-03-18T22:30:49.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494401,1710801049703,-500.0,0.00023287,2,"2024-03-18T22:30:49.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494402,1710801049713,-526.71,0.00023287,2,"2024-03-18T22:30:49.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494403,1710801049722,-5762.66,0.00023287,2,"2024-03-18T22:30:49.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494404,1710801049731,-500.0,0.00023287,2,"2024-03-18T22:30:49.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494405,1710801049741,-500.0,0.00023287,2,"2024-03-18T22:30:49.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494406,1710801049750,-500.0,0.00023287,2,"2024-03-18T22:30:49.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494407,1710801049759,-500.0,0.00023287,2,"2024-03-18T22:30:49.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494408,1710801049769,-1538.72,0.00023287,2,"2024-03-18T22:30:49.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494409,1710801049778,-535.81379626,0.00023287,2,"2024-03-18T22:30:49.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494410,1710801049790,-1121.93,0.00023287,2,"2024-03-18T22:30:49.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494411,1710801049800,-646.66,0.00023287,2,"2024-03-18T22:30:49.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494412,1710801049809,-8657.42,0.00023287,2,"2024-03-18T22:30:49.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494413,1710801049819,-2138.49,0.00023287,2,"2024-03-18T22:30:49.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494414,1710801049828,-500.0,0.00023287,2,"2024-03-18T22:30:49.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494415,1710801049837,-545.38,0.00023287,2,"2024-03-18T22:30:49.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494416,1710801049847,-2446.39,0.00023287,2,"2024-03-18T22:30:49.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494417,1710801049856,-526.87,0.00023287,2,"2024-03-18T22:30:49.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494418,1710801049865,-500.0,0.00023287,2,"2024-03-18T22:30:49.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494419,1710801049875,-1107.25,0.00023287,2,"2024-03-18T22:30:49.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494420,1710801049884,-772.83,0.00023287,2,"2024-03-18T22:30:49.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494421,1710801049893,-500.0,0.00023287,2,"2024-03-18T22:30:49.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494422,1710801049903,-958.79,0.00023287,2,"2024-03-18T22:30:49.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494423,1710801049915,-500.0,0.00023287,2,"2024-03-18T22:30:49.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494424,1710801050052,-500.0,0.00023287,2,"2024-03-18T22:30:50.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494425,1710801050062,-914.46,0.00023287,2,"2024-03-18T22:30:50.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494426,1710801050071,-500.0,0.00023287,2,"2024-03-18T22:30:50.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494427,1710801050081,-3034.02,0.00023287,2,"2024-03-18T22:30:50.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494428,1710801050090,-741.66,0.00023287,2,"2024-03-18T22:30:50.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494429,1710801050099,-592.52,0.00023287,2,"2024-03-18T22:30:50.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494430,1710801050111,-974.89,0.00023287,2,"2024-03-18T22:30:50.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494431,1710801050121,-1719.57,0.00023287,2,"2024-03-18T22:30:50.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494432,1710801050131,-3885.21,0.00023287,2,"2024-03-18T22:30:50.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494433,1710801050140,-500.0,0.00023287,2,"2024-03-18T22:30:50.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494434,1710801050150,-500.0,0.00023287,2,"2024-03-18T22:30:50.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494435,1710801050159,-500.0,0.00023287,2,"2024-03-18T22:30:50.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494436,1710801050169,-500.0,0.00023287,2,"2024-03-18T22:30:50.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494437,1710801050178,-1127.08,0.00023287,2,"2024-03-18T22:30:50.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494438,1710801050187,-1695.2,0.00023287,2,"2024-03-18T22:30:50.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494439,1710801050196,-603.58837802,0.00023287,2,"2024-03-18T22:30:50.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494440,1710801050205,-1666.58,0.00023287,2,"2024-03-18T22:30:50.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494441,1710801050214,-500.0,0.00023287,2,"2024-03-18T22:30:50.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494442,1710801050224,-500.0,0.00023287,2,"2024-03-18T22:30:50.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494443,1710801050233,-3896.24,0.00023287,2,"2024-03-18T22:30:50.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494444,1710801050242,-352.46121233,0.00023287,2,"2024-03-18T22:30:50.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494445,1710801050252,-500.0,0.00023287,2,"2024-03-18T22:30:50.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494446,1710801050261,-1780.73,0.00023287,2,"2024-03-18T22:30:50.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494447,1710801050270,-500.0,0.00023287,2,"2024-03-18T22:30:50.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494448,1710801050279,-500.0,0.00023287,2,"2024-03-18T22:30:50.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494449,1710801050291,-500.0,0.00023287,2,"2024-03-18T22:30:50.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494450,1710801050300,-3745.04,0.00023287,2,"2024-03-18T22:30:50.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494451,1710801050309,-991.09,0.00023287,2,"2024-03-18T22:30:50.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494452,1710801050320,-211.45,0.00023287,2,"2024-03-18T22:30:50.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494453,1710801050329,-500.0,0.00023287,2,"2024-03-18T22:30:50.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494454,1710801050339,-2989.78,0.00023287,2,"2024-03-18T22:30:50.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494455,1710801050348,-155.0,0.00023288,2,"2024-03-18T22:30:50.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494456,1710801050357,-2239.40778425,0.000235,2,"2024-03-18T22:30:50.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494457,1710801050367,-1426.0,0.000235,2,"2024-03-18T22:30:50.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494458,1710801050376,-151.83237406,0.00023539,2,"2024-03-18T22:30:50.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494459,1710801050385,-1919.09106593,0.0002354,2,"2024-03-18T22:30:50.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494460,1710801050394,-500.0,0.00023561,2,"2024-03-18T22:30:50.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494461,1710801050403,-500.0,0.00023561,2,"2024-03-18T22:30:50.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494462,1710801050413,-500.0,0.00023561,2,"2024-03-18T22:30:50.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494463,1710801050422,-500.0,0.00023561,2,"2024-03-18T22:30:50.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494464,1710801050432,-1450.68,0.00023561,2,"2024-03-18T22:30:50.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494465,1710801050441,-592.1,0.00023561,2,"2024-03-18T22:30:50.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494466,1710801050450,-500.0,0.00023561,2,"2024-03-18T22:30:50.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494467,1710801050459,-1020.92,0.00023561,2,"2024-03-18T22:30:50.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494468,1710801050468,-2398.91,0.00023561,2,"2024-03-18T22:30:50.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494469,1710801050478,-565.0,0.00023561,2,"2024-03-18T22:30:50.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494470,1710801050487,-1256.16,0.00023561,2,"2024-03-18T22:30:50.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494471,1710801050496,-500.0,0.00023561,2,"2024-03-18T22:30:50.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494472,1710801050506,-500.0,0.00023561,2,"2024-03-18T22:30:50.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494473,1710801050515,-500.0,0.00023561,2,"2024-03-18T22:30:50.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494474,1710801050525,-813.04,0.00023561,2,"2024-03-18T22:30:50.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494475,1710801050536,-500.0,0.00023561,2,"2024-03-18T22:30:50.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494476,1710801050545,-868.45,0.00023561,2,"2024-03-18T22:30:50.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494477,1710801050555,-500.0,0.00023561,2,"2024-03-18T22:30:50.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494478,1710801050564,-2743.09,0.00023561,2,"2024-03-18T22:30:50.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494479,1710801050574,-500.0,0.00023561,2,"2024-03-18T22:30:50.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494480,1710801050584,-1261.92,0.00023561,2,"2024-03-18T22:30:50.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494481,1710801050593,-1647.35,0.00023561,2,"2024-03-18T22:30:50.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494482,1710801050603,-620.58,0.00023561,2,"2024-03-18T22:30:50.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494483,1710801050613,-500.0,0.00023561,2,"2024-03-18T22:30:50.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494484,1710801050622,-500.0,0.00023561,2,"2024-03-18T22:30:50.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494485,1710801050631,-500.0,0.00023561,2,"2024-03-18T22:30:50.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494486,1710801050640,-641.83,0.00023561,2,"2024-03-18T22:30:50.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494487,1710801050649,-1727.41,0.00023561,2,"2024-03-18T22:30:50.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494488,1710801050659,-500.0,0.00023561,2,"2024-03-18T22:30:50.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494489,1710801050669,-1697.32,0.00023561,2,"2024-03-18T22:30:50.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494490,1710801050679,-1310.25,0.00023561,2,"2024-03-18T22:30:50.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494491,1710801050689,-679.29,0.00023561,2,"2024-03-18T22:30:50.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494492,1710801050698,-740.07,0.00023561,2,"2024-03-18T22:30:50.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494493,1710801050708,-500.0,0.00023561,2,"2024-03-18T22:30:50.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494494,1710801050717,-500.0,0.00023561,2,"2024-03-18T22:30:50.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494495,1710801050727,-500.0,0.00023561,2,"2024-03-18T22:30:50.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494496,1710801050737,-500.0,0.00023561,2,"2024-03-18T22:30:50.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494497,1710801050746,-500.0,0.00023561,2,"2024-03-18T22:30:50.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494498,1710801050756,-542.58,0.00023561,2,"2024-03-18T22:30:50.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494499,1710801050766,-3137.35,0.00023561,2,"2024-03-18T22:30:50.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494500,1710801050778,-306.05,0.00023561,2,"2024-03-18T22:30:50.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494501,1710801050790,-500.0,0.00023561,2,"2024-03-18T22:30:50.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494502,1710801050799,-548.82,0.00023561,2,"2024-03-18T22:30:50.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494503,1710801050809,-500.0,0.00023561,2,"2024-03-18T22:30:50.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494504,1710801050818,-500.0,0.00023561,2,"2024-03-18T22:30:50.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494505,1710801050828,-500.0,0.00023561,2,"2024-03-18T22:30:50.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494506,1710801050839,-500.0,0.00023561,2,"2024-03-18T22:30:50.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494507,1710801050848,-500.0,0.00023561,2,"2024-03-18T22:30:50.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494508,1710801050859,-486.50469554,0.00023561,2,"2024-03-18T22:30:50.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494509,1710801050869,-3702.32,0.00023561,2,"2024-03-18T22:30:50.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494510,1710801050879,-1755.98,0.00023561,2,"2024-03-18T22:30:50.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494511,1710801050889,-500.0,0.00023561,2,"2024-03-18T22:30:50.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494512,1710801050898,-512.55,0.00023561,2,"2024-03-18T22:30:50.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494513,1710801050909,-500.0,0.00023561,2,"2024-03-18T22:30:50.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494514,1710801050920,-633.49,0.00023561,2,"2024-03-18T22:30:50.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494515,1710801050930,-500.0,0.00023561,2,"2024-03-18T22:30:50.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494516,1710801050943,-688.74,0.00023561,2,"2024-03-18T22:30:50.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494517,1710801050952,-1528.62,0.00023561,2,"2024-03-18T22:30:50.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494518,1710801050962,-1077.35,0.00023561,2,"2024-03-18T22:30:50.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494519,1710801050972,-3173.6,0.00023561,2,"2024-03-18T22:30:50.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494520,1710801050982,-468.13305552,0.00023561,2,"2024-03-18T22:30:50.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494521,1710801050991,-1649.19,0.00023561,2,"2024-03-18T22:30:50.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494522,1710801051001,-500.0,0.00023561,2,"2024-03-18T22:30:51.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494523,1710801051011,-553.06,0.00023561,2,"2024-03-18T22:30:51.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494524,1710801051021,-4842.31,0.00023561,2,"2024-03-18T22:30:51.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494525,1710801051031,-500.0,0.00023561,2,"2024-03-18T22:30:51.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494526,1710801051041,-500.0,0.00023561,2,"2024-03-18T22:30:51.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494527,1710801051051,-500.0,0.00023561,2,"2024-03-18T22:30:51.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494528,1710801051060,-1767.83,0.00023561,2,"2024-03-18T22:30:51.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494529,1710801051069,-500.0,0.00023561,2,"2024-03-18T22:30:51.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494530,1710801051080,-500.0,0.00023561,2,"2024-03-18T22:30:51.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494531,1710801051089,-589.57,0.00023561,2,"2024-03-18T22:30:51.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494532,1710801051099,-500.0,0.00023561,2,"2024-03-18T22:30:51.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494533,1710801051109,-526.71,0.00023561,2,"2024-03-18T22:30:51.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494534,1710801051119,-5762.66,0.00023561,2,"2024-03-18T22:30:51.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494535,1710801051129,-500.0,0.00023561,2,"2024-03-18T22:30:51.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494536,1710801051138,-500.0,0.00023561,2,"2024-03-18T22:30:51.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494537,1710801051148,-500.0,0.00023561,2,"2024-03-18T22:30:51.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494538,1710801051158,-500.0,0.00023561,2,"2024-03-18T22:30:51.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494539,1710801051167,-1538.72,0.00023561,2,"2024-03-18T22:30:51.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494540,1710801051177,-1121.93,0.00023561,2,"2024-03-18T22:30:51.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494541,1710801051186,-646.66,0.00023561,2,"2024-03-18T22:30:51.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494542,1710801051196,-8657.42,0.00023561,2,"2024-03-18T22:30:51.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494543,1710801051206,-2138.49,0.00023561,2,"2024-03-18T22:30:51.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494544,1710801051216,-500.0,0.00023561,2,"2024-03-18T22:30:51.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494545,1710801051227,-545.38,0.00023561,2,"2024-03-18T22:30:51.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494546,1710801051237,-526.87,0.00023561,2,"2024-03-18T22:30:51.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494547,1710801051246,-2446.39,0.00023561,2,"2024-03-18T22:30:51.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494548,1710801051255,-500.0,0.00023561,2,"2024-03-18T22:30:51.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494549,1710801051265,-1107.25,0.00023561,2,"2024-03-18T22:30:51.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494550,1710801051274,-772.83,0.00023561,2,"2024-03-18T22:30:51.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494551,1710801051285,-500.0,0.00023561,2,"2024-03-18T22:30:51.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494552,1710801051295,-958.79,0.00023561,2,"2024-03-18T22:30:51.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494553,1710801051304,-500.0,0.00023561,2,"2024-03-18T22:30:51.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494554,1710801051314,-500.0,0.00023561,2,"2024-03-18T22:30:51.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494555,1710801051324,-914.46,0.00023561,2,"2024-03-18T22:30:51.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494556,1710801051334,-500.0,0.00023561,2,"2024-03-18T22:30:51.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494557,1710801051344,-3034.02,0.00023561,2,"2024-03-18T22:30:51.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494558,1710801051354,-741.66,0.00023561,2,"2024-03-18T22:30:51.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494559,1710801051366,-592.52,0.00023561,2,"2024-03-18T22:30:51.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494560,1710801051376,-974.89,0.00023561,2,"2024-03-18T22:30:51.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494561,1710801051386,-1719.57,0.00023561,2,"2024-03-18T22:30:51.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494562,1710801051396,-3885.21,0.00023561,2,"2024-03-18T22:30:51.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494563,1710801051405,-500.0,0.00023561,2,"2024-03-18T22:30:51.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494564,1710801051415,-500.0,0.00023561,2,"2024-03-18T22:30:51.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494565,1710801051425,-500.0,0.00023561,2,"2024-03-18T22:30:51.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494566,1710801051434,-500.0,0.00023561,2,"2024-03-18T22:30:51.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494567,1710801051444,-1127.08,0.00023561,2,"2024-03-18T22:30:51.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494568,1710801051454,-1695.2,0.00023561,2,"2024-03-18T22:30:51.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494569,1710801051463,-1666.58,0.00023561,2,"2024-03-18T22:30:51.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494570,1710801051473,-500.0,0.00023561,2,"2024-03-18T22:30:51.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494571,1710801051483,-500.0,0.00023561,2,"2024-03-18T22:30:51.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494572,1710801051493,-3896.24,0.00023561,2,"2024-03-18T22:30:51.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494573,1710801051502,-500.0,0.00023561,2,"2024-03-18T22:30:51.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494574,1710801051512,-1780.73,0.00023561,2,"2024-03-18T22:30:51.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494575,1710801051521,-638.81586183,0.00023561,2,"2024-03-18T22:30:51.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494576,1710801051531,-500.0,0.00023561,2,"2024-03-18T22:30:51.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494577,1710801051542,-500.0,0.00023561,2,"2024-03-18T22:30:51.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494578,1710801051551,-3745.04,0.00023561,2,"2024-03-18T22:30:51.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494579,1710801051561,-991.09,0.00023561,2,"2024-03-18T22:30:51.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494580,1710801051570,-500.0,0.00023561,2,"2024-03-18T22:30:51.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494581,1710801051579,-2989.78,0.00023561,2,"2024-03-18T22:30:51.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494582,1710801051588,-986.84659758,0.000236,2,"2024-03-18T22:30:51.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494583,1710801051598,-151.05666748,0.00023665,2,"2024-03-18T22:30:51.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494584,1710801051608,-150.0,0.0002372,2,"2024-03-18T22:30:51.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494585,1710801051618,-157.69426882,0.00023735,2,"2024-03-18T22:30:51.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494586,1710801051628,-169.171942,0.00023809,2,"2024-03-18T22:30:51.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494587,1710801051638,-500.0,0.00023835,2,"2024-03-18T22:30:51.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494588,1710801051648,-500.0,0.00023835,2,"2024-03-18T22:30:51.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494589,1710801051658,-500.0,0.00023835,2,"2024-03-18T22:30:51.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494590,1710801051668,-500.0,0.00023835,2,"2024-03-18T22:30:51.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494591,1710801051677,-1450.68,0.00023835,2,"2024-03-18T22:30:51.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494592,1710801051687,-592.1,0.00023835,2,"2024-03-18T22:30:51.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494593,1710801051697,-504.53483185,0.00023835,2,"2024-03-18T22:30:51.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494594,1710801051707,-1020.92,0.00023835,2,"2024-03-18T22:30:51.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494595,1710801051716,-2398.91,0.00023835,2,"2024-03-18T22:30:51.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494596,1710801051726,-565.0,0.00023835,2,"2024-03-18T22:30:51.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494597,1710801051735,-1256.16,0.00023835,2,"2024-03-18T22:30:51.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494598,1710801051745,-500.0,0.00023835,2,"2024-03-18T22:30:51.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494599,1710801051755,-500.0,0.00023835,2,"2024-03-18T22:30:51.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494600,1710801051764,-500.0,0.00023835,2,"2024-03-18T22:30:51.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494601,1710801051774,-813.04,0.00023835,2,"2024-03-18T22:30:51.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494602,1710801051785,-500.8537866,0.00023835,2,"2024-03-18T22:30:51.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494603,1710801051795,-868.45,0.00023835,2,"2024-03-18T22:30:51.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494604,1710801051805,-216.59603514,0.00023835,2,"2024-03-18T22:30:51.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494605,1710801051815,-2743.09,0.00023835,2,"2024-03-18T22:30:51.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494606,1710801051825,-343.10708902,0.00023835,2,"2024-03-18T22:30:51.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494607,1710801051834,-1261.92,0.00023835,2,"2024-03-18T22:30:51.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494608,1710801051844,-1647.35,0.00023835,2,"2024-03-18T22:30:51.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494609,1710801051852,-620.58,0.00023835,2,"2024-03-18T22:30:51.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494610,1710801051862,-500.0,0.00023835,2,"2024-03-18T22:30:51.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494611,1710801051871,-500.0,0.00023835,2,"2024-03-18T22:30:51.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494612,1710801051881,-500.0,0.00023835,2,"2024-03-18T22:30:51.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494613,1710801051890,-641.83,0.00023835,2,"2024-03-18T22:30:51.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494614,1710801051899,-1727.41,0.00023835,2,"2024-03-18T22:30:51.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494615,1710801051909,-500.0,0.00023835,2,"2024-03-18T22:30:51.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494616,1710801051919,-1697.32,0.00023835,2,"2024-03-18T22:30:51.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494617,1710801051928,-1310.25,0.00023835,2,"2024-03-18T22:30:51.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494618,1710801051941,-679.29,0.00023835,2,"2024-03-18T22:30:51.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494619,1710801051951,-740.07,0.00023835,2,"2024-03-18T22:30:51.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494620,1710801051960,-500.0,0.00023835,2,"2024-03-18T22:30:51.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494621,1710801051970,-500.0,0.00023835,2,"2024-03-18T22:30:51.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494622,1710801051979,-391.46611862,0.00023835,2,"2024-03-18T22:30:51.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494623,1710801051989,-500.0,0.00023835,2,"2024-03-18T22:30:51.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494624,1710801051998,-500.0,0.00023835,2,"2024-03-18T22:30:51.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494625,1710801052009,-542.58,0.00023835,2,"2024-03-18T22:30:52.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494626,1710801052019,-3137.35,0.00023835,2,"2024-03-18T22:30:52.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494627,1710801052029,-500.0,0.00023835,2,"2024-03-18T22:30:52.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494628,1710801052039,-548.82,0.00023835,2,"2024-03-18T22:30:52.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494629,1710801052048,-500.0,0.00023835,2,"2024-03-18T22:30:52.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494630,1710801052057,-500.0,0.00023835,2,"2024-03-18T22:30:52.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494631,1710801052066,-500.0,0.00023835,2,"2024-03-18T22:30:52.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494632,1710801052075,-500.0,0.00023835,2,"2024-03-18T22:30:52.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494633,1710801052085,-500.0,0.00023835,2,"2024-03-18T22:30:52.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494634,1710801052094,-3702.32,0.00023835,2,"2024-03-18T22:30:52.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494635,1710801052103,-1755.98,0.00023835,2,"2024-03-18T22:30:52.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494636,1710801052113,-500.0,0.00023835,2,"2024-03-18T22:30:52.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494637,1710801052122,-512.55,0.00023835,2,"2024-03-18T22:30:52.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494638,1710801052131,-500.0,0.00023835,2,"2024-03-18T22:30:52.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494639,1710801052336,-633.49,0.00023835,2,"2024-03-18T22:30:52.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494640,1710801052384,-500.0,0.00023835,2,"2024-03-18T22:30:52.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494641,1710801052393,-688.74,0.00023835,2,"2024-03-18T22:30:52.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494642,1710801052403,-1528.62,0.00023835,2,"2024-03-18T22:30:52.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494643,1710801052412,-1077.35,0.00023835,2,"2024-03-18T22:30:52.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494644,1710801052422,-3173.6,0.00023835,2,"2024-03-18T22:30:52.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494645,1710801052432,-1649.19,0.00023835,2,"2024-03-18T22:30:52.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494646,1710801052441,-500.0,0.00023835,2,"2024-03-18T22:30:52.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494647,1710801052450,-553.06,0.00023835,2,"2024-03-18T22:30:52.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494648,1710801052460,-4842.31,0.00023835,2,"2024-03-18T22:30:52.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494649,1710801052469,-500.0,0.00023835,2,"2024-03-18T22:30:52.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494650,1710801052479,-500.0,0.00023835,2,"2024-03-18T22:30:52.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494651,1710801052489,-500.0,0.00023835,2,"2024-03-18T22:30:52.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494652,1710801052499,-1767.83,0.00023835,2,"2024-03-18T22:30:52.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494653,1710801052509,-500.0,0.00023835,2,"2024-03-18T22:30:52.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494654,1710801052518,-500.0,0.00023835,2,"2024-03-18T22:30:52.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494655,1710801052528,-589.57,0.00023835,2,"2024-03-18T22:30:52.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494656,1710801052538,-500.0,0.00023835,2,"2024-03-18T22:30:52.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494657,1710801052547,-526.71,0.00023835,2,"2024-03-18T22:30:52.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494658,1710801052557,-5762.66,0.00023835,2,"2024-03-18T22:30:52.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494659,1710801052566,-500.0,0.00023835,2,"2024-03-18T22:30:52.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494660,1710801052576,-500.0,0.00023835,2,"2024-03-18T22:30:52.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494661,1710801052585,-500.0,0.00023835,2,"2024-03-18T22:30:52.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494662,1710801052595,-500.0,0.00023835,2,"2024-03-18T22:30:52.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494663,1710801052604,-1538.72,0.00023835,2,"2024-03-18T22:30:52.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494664,1710801052613,-1121.93,0.00023835,2,"2024-03-18T22:30:52.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494665,1710801052623,-646.66,0.00023835,2,"2024-03-18T22:30:52.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494666,1710801052633,-8657.42,0.00023835,2,"2024-03-18T22:30:52.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494667,1710801052642,-2138.49,0.00023835,2,"2024-03-18T22:30:52.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494668,1710801052652,-545.38,0.00023835,2,"2024-03-18T22:30:52.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494669,1710801052662,-526.87,0.00023835,2,"2024-03-18T22:30:52.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494670,1710801052671,-2446.39,0.00023835,2,"2024-03-18T22:30:52.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494671,1710801052681,-500.0,0.00023835,2,"2024-03-18T22:30:52.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494672,1710801052691,-1107.25,0.00023835,2,"2024-03-18T22:30:52.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494673,1710801052701,-772.83,0.00023835,2,"2024-03-18T22:30:52.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494674,1710801052711,-500.0,0.00023835,2,"2024-03-18T22:30:52.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494675,1710801052721,-958.79,0.00023835,2,"2024-03-18T22:30:52.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494676,1710801052731,-510.23,0.00023835,2,"2024-03-18T22:30:52.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494677,1710801052741,-914.46,0.00023835,2,"2024-03-18T22:30:52.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494678,1710801052751,-500.0,0.00023835,2,"2024-03-18T22:30:52.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494679,1710801052761,-3034.02,0.00023835,2,"2024-03-18T22:30:52.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494680,1710801052770,-741.66,0.00023835,2,"2024-03-18T22:30:52.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494681,1710801052780,-592.52,0.00023835,2,"2024-03-18T22:30:52.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494682,1710801052790,-974.89,0.00023835,2,"2024-03-18T22:30:52.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494683,1710801052799,-1719.57,0.00023835,2,"2024-03-18T22:30:52.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494684,1710801052809,-3885.21,0.00023835,2,"2024-03-18T22:30:52.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494685,1710801052818,-500.0,0.00023835,2,"2024-03-18T22:30:52.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494686,1710801052828,-500.0,0.00023835,2,"2024-03-18T22:30:52.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494687,1710801052837,-500.0,0.00023835,2,"2024-03-18T22:30:52.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494688,1710801052847,-500.0,0.00023835,2,"2024-03-18T22:30:52.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494689,1710801052856,-1127.08,0.00023835,2,"2024-03-18T22:30:52.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494690,1710801052866,-1695.2,0.00023835,2,"2024-03-18T22:30:52.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494691,1710801052875,-1666.58,0.00023835,2,"2024-03-18T22:30:52.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494692,1710801052884,-500.0,0.00023835,2,"2024-03-18T22:30:52.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494693,1710801052895,-500.0,0.00023835,2,"2024-03-18T22:30:52.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494694,1710801052905,-3896.24,0.00023835,2,"2024-03-18T22:30:52.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494695,1710801052920,-500.0,0.00023835,2,"2024-03-18T22:30:52.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494696,1710801052930,-1780.73,0.00023835,2,"2024-03-18T22:30:52.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494697,1710801052939,-204.05,0.00023835,2,"2024-03-18T22:30:52.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494698,1710801052950,-500.0,0.00023835,2,"2024-03-18T22:30:52.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494699,1710801052959,-3745.04,0.00023835,2,"2024-03-18T22:30:52.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494700,1710801052969,-991.09,0.00023835,2,"2024-03-18T22:30:52.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494701,1710801052979,-500.0,0.00023835,2,"2024-03-18T22:30:52.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494702,1710801052989,-2989.78,0.00023835,2,"2024-03-18T22:30:52.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494703,1710801053001,-515.3212081,0.00024,2,"2024-03-18T22:30:53.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494704,1710801053010,-600.0,0.00024,25,"2024-03-18T22:30:53.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494705,1710801053020,-151.05666748,0.00024098,2,"2024-03-18T22:30:53.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494706,1710801053029,-500.0,0.00024109,2,"2024-03-18T22:30:53.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494707,1710801053040,-226.83084983,0.00024109,2,"2024-03-18T22:30:53.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494708,1710801053050,-500.0,0.00024109,2,"2024-03-18T22:30:53.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494709,1710801053059,-500.0,0.00024109,2,"2024-03-18T22:30:53.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494710,1710801053070,-1450.68,0.00024109,2,"2024-03-18T22:30:53.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494711,1710801053079,-592.1,0.00024109,2,"2024-03-18T22:30:53.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494712,1710801053089,-1020.92,0.00024109,2,"2024-03-18T22:30:53.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494713,1710801053099,-2398.91,0.00024109,2,"2024-03-18T22:30:53.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494714,1710801053109,-565.0,0.00024109,2,"2024-03-18T22:30:53.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494715,1710801053118,-1256.16,0.00024109,2,"2024-03-18T22:30:53.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494716,1710801053128,-500.0,0.00024109,2,"2024-03-18T22:30:53.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494717,1710801053138,-500.0,0.00024109,2,"2024-03-18T22:30:53.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494718,1710801053147,-500.0,0.00024109,2,"2024-03-18T22:30:53.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494719,1710801053157,-813.04,0.00024109,2,"2024-03-18T22:30:53.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494720,1710801053167,-868.45,0.00024109,2,"2024-03-18T22:30:53.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494721,1710801053176,-2743.09,0.00024109,2,"2024-03-18T22:30:53.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494722,1710801053186,-1261.92,0.00024109,2,"2024-03-18T22:30:53.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494723,1710801053196,-1647.35,0.00024109,2,"2024-03-18T22:30:53.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494724,1710801053207,-620.58,0.00024109,2,"2024-03-18T22:30:53.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494725,1710801053217,-500.0,0.00024109,2,"2024-03-18T22:30:53.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494726,1710801053227,-500.0,0.00024109,2,"2024-03-18T22:30:53.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494727,1710801053237,-500.0,0.00024109,2,"2024-03-18T22:30:53.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494728,1710801053246,-641.83,0.00024109,2,"2024-03-18T22:30:53.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494729,1710801053256,-1727.41,0.00024109,2,"2024-03-18T22:30:53.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494730,1710801053265,-500.0,0.00024109,2,"2024-03-18T22:30:53.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494731,1710801053275,-1697.32,0.00024109,2,"2024-03-18T22:30:53.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494732,1710801053284,-1310.25,0.00024109,2,"2024-03-18T22:30:53.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494733,1710801053297,-679.29,0.00024109,2,"2024-03-18T22:30:53.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494734,1710801053308,-740.07,0.00024109,2,"2024-03-18T22:30:53.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494735,1710801053317,-500.0,0.00024109,2,"2024-03-18T22:30:53.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494736,1710801053326,-500.0,0.00024109,2,"2024-03-18T22:30:53.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494737,1710801053336,-500.0,0.00024109,2,"2024-03-18T22:30:53.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494738,1710801053345,-500.0,0.00024109,2,"2024-03-18T22:30:53.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494739,1710801053355,-542.58,0.00024109,2,"2024-03-18T22:30:53.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494740,1710801053365,-3137.35,0.00024109,2,"2024-03-18T22:30:53.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494741,1710801053375,-500.0,0.00024109,2,"2024-03-18T22:30:53.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494742,1710801053384,-548.82,0.00024109,2,"2024-03-18T22:30:53.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494743,1710801053394,-500.0,0.00024109,2,"2024-03-18T22:30:53.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494744,1710801053404,-500.0,0.00024109,2,"2024-03-18T22:30:53.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494745,1710801053414,-500.0,0.00024109,2,"2024-03-18T22:30:53.414",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494746,1710801053423,-500.0,0.00024109,2,"2024-03-18T22:30:53.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494747,1710801053433,-500.0,0.00024109,2,"2024-03-18T22:30:53.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494748,1710801053443,-445.07448916,0.00024109,2,"2024-03-18T22:30:53.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494749,1710801053647,-1750.93,0.00021917,2,"2024-03-18T22:30:53.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494750,1710801053657,-3257.24551084,0.00024109,2,"2024-03-18T22:30:53.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494751,1710801053666,-1755.98,0.00024109,2,"2024-03-18T22:30:53.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494752,1710801053676,-500.0,0.00024109,2,"2024-03-18T22:30:53.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494753,1710801053685,-512.55,0.00024109,2,"2024-03-18T22:30:53.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494754,1710801053694,-500.0,0.00024109,2,"2024-03-18T22:30:53.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494755,1710801053704,-633.49,0.00024109,2,"2024-03-18T22:30:53.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494756,1710801053714,-500.0,0.00024109,2,"2024-03-18T22:30:53.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494757,1710801053723,-688.74,0.00024109,2,"2024-03-18T22:30:53.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494758,1710801053733,-1528.62,0.00024109,2,"2024-03-18T22:30:53.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494759,1710801053742,-1077.35,0.00024109,2,"2024-03-18T22:30:53.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494760,1710801053751,-3173.6,0.00024109,2,"2024-03-18T22:30:53.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494761,1710801053761,-1649.19,0.00024109,2,"2024-03-18T22:30:53.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494762,1710801053771,-500.0,0.00024109,2,"2024-03-18T22:30:53.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494763,1710801053780,-553.06,0.00024109,2,"2024-03-18T22:30:53.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494764,1710801053792,-4842.31,0.00024109,2,"2024-03-18T22:30:53.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494765,1710801053802,-500.0,0.00024109,2,"2024-03-18T22:30:53.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494766,1710801053812,-500.0,0.00024109,2,"2024-03-18T22:30:53.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494767,1710801053822,-500.0,0.00024109,2,"2024-03-18T22:30:53.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494768,1710801053832,-1767.83,0.00024109,2,"2024-03-18T22:30:53.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494769,1710801053841,-500.0,0.00024109,2,"2024-03-18T22:30:53.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494770,1710801053850,-500.0,0.00024109,2,"2024-03-18T22:30:53.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494771,1710801053860,-589.57,0.00024109,2,"2024-03-18T22:30:53.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494772,1710801053870,-247.25,0.00024109,2,"2024-03-18T22:30:53.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494773,1710801053879,-526.71,0.00024109,2,"2024-03-18T22:30:53.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494774,1710801053888,-5762.66,0.00024109,2,"2024-03-18T22:30:53.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494775,1710801053898,-500.0,0.00024109,2,"2024-03-18T22:30:53.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494776,1710801053908,-500.0,0.00024109,2,"2024-03-18T22:30:53.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494777,1710801053918,-500.0,0.00024109,2,"2024-03-18T22:30:53.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494778,1710801053928,-500.0,0.00024109,2,"2024-03-18T22:30:53.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494779,1710801053941,-1538.72,0.00024109,2,"2024-03-18T22:30:53.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494780,1710801053952,-1121.93,0.00024109,2,"2024-03-18T22:30:53.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494781,1710801053962,-646.66,0.00024109,2,"2024-03-18T22:30:53.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494782,1710801053975,-124.72628389,0.00024109,2,"2024-03-18T22:30:53.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494783,1710801053989,-8124.37019061,0.00024109,2,"2024-03-18T22:30:53.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494784,1710801054001,-408.3235255,0.00024109,2,"2024-03-18T22:30:54.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494785,1710801054013,-145.2687155,0.00024109,2,"2024-03-18T22:30:54.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494786,1710801054040,-3632.16,0.00022739,2,"2024-03-18T22:30:54.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494787,1710801054052,-1993.2212845,0.00024109,2,"2024-03-18T22:30:54.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494788,1710801054063,-545.38,0.00024109,2,"2024-03-18T22:30:54.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494789,1710801054072,-526.87,0.00024109,2,"2024-03-18T22:30:54.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494790,1710801054085,-2446.39,0.00024109,2,"2024-03-18T22:30:54.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494791,1710801054095,-500.0,0.00024109,2,"2024-03-18T22:30:54.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494792,1710801054106,-1107.25,0.00024109,2,"2024-03-18T22:30:54.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494793,1710801054116,-772.83,0.00024109,2,"2024-03-18T22:30:54.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494794,1710801054126,-500.0,0.00024109,2,"2024-03-18T22:30:54.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494795,1710801054135,-958.79,0.00024109,2,"2024-03-18T22:30:54.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494796,1710801054146,-914.46,0.00024109,2,"2024-03-18T22:30:54.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494797,1710801054155,-500.0,0.00024109,2,"2024-03-18T22:30:54.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494798,1710801054165,-3034.02,0.00024109,2,"2024-03-18T22:30:54.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494799,1710801054174,-741.66,0.00024109,2,"2024-03-18T22:30:54.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494800,1710801054184,-592.52,0.00024109,2,"2024-03-18T22:30:54.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494801,1710801054193,-974.89,0.00024109,2,"2024-03-18T22:30:54.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494802,1710801054203,-1530.1159515,0.00024109,2,"2024-03-18T22:30:54.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494803,1710801054215,-189.4540485,0.00024109,2,"2024-03-18T22:30:54.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494804,1710801054225,-3885.21,0.00024109,2,"2024-03-18T22:30:54.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494805,1710801054235,-500.0,0.00024109,2,"2024-03-18T22:30:54.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494806,1710801054244,-500.0,0.00024109,2,"2024-03-18T22:30:54.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494807,1710801054254,-500.0,0.00024109,2,"2024-03-18T22:30:54.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494808,1710801054263,-500.0,0.00024109,2,"2024-03-18T22:30:54.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494809,1710801054272,-1127.08,0.00024109,2,"2024-03-18T22:30:54.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494810,1710801054281,-1695.2,0.00024109,2,"2024-03-18T22:30:54.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494811,1710801054293,-1666.58,0.00024109,2,"2024-03-18T22:30:54.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494812,1710801054302,-618.8,0.00024109,2,"2024-03-18T22:30:54.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494813,1710801054312,-500.0,0.00024109,2,"2024-03-18T22:30:54.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494814,1710801054322,-3896.24,0.00024109,2,"2024-03-18T22:30:54.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494815,1710801054332,-500.0,0.00024109,2,"2024-03-18T22:30:54.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494816,1710801054342,-1780.73,0.00024109,2,"2024-03-18T22:30:54.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494817,1710801054352,-500.0,0.00024109,2,"2024-03-18T22:30:54.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494818,1710801054362,-3745.04,0.00024109,2,"2024-03-18T22:30:54.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494819,1710801054372,-638.9147115,0.00024109,2,"2024-03-18T22:30:54.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494820,1710801054599,-1750.93,0.00022191,2,"2024-03-18T22:30:54.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494821,1710801054609,-119.60815802,0.00022465,2,"2024-03-18T22:30:54.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494822,1710801054620,-1631.32184198,0.00022465,2,"2024-03-18T22:30:54.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494823,1710801054629,-1750.93,0.00022739,2,"2024-03-18T22:30:54.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494824,1710801054640,-3632.16,0.00023013,2,"2024-03-18T22:30:54.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494825,1710801054649,-1750.93,0.00023013,2,"2024-03-18T22:30:54.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494826,1710801054658,-500.0,0.00023287,2,"2024-03-18T22:30:54.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494827,1710801054668,-3632.16,0.00023287,2,"2024-03-18T22:30:54.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494828,1710801054678,-1750.93,0.00023287,2,"2024-03-18T22:30:54.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494829,1710801054688,-500.0,0.00023561,2,"2024-03-18T22:30:54.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494830,1710801054740,-3215.1475392,0.00023561,2,"2024-03-18T22:30:54.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494831,1710801054759,-344.0,0.00023561,2,"2024-03-18T22:30:54.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494832,1710801055012,-73.0124608,0.00023561,2,"2024-03-18T22:30:55.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494833,1710801055023,-1750.93,0.00023561,2,"2024-03-18T22:30:55.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494834,1710801055032,-500.0,0.00023835,2,"2024-03-18T22:30:55.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494835,1710801055043,-3632.16,0.00023835,2,"2024-03-18T22:30:55.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494836,1710801055051,-1750.93,0.00023835,2,"2024-03-18T22:30:55.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494837,1710801055060,-352.1752885,0.00024109,2,"2024-03-18T22:30:55.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494838,1710801055069,-415.63938746,0.00024109,2,"2024-03-18T22:30:55.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494839,1710801055080,-2989.78,0.00024109,2,"2024-03-18T22:30:55.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494840,1710801055089,-500.0,0.00024109,2,"2024-03-18T22:30:55.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494841,1710801055098,-3632.16,0.00024109,2,"2024-03-18T22:30:55.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494842,1710801055107,-1750.93,0.00024109,2,"2024-03-18T22:30:55.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494843,1710801055116,-606.42913807,0.00024171,2,"2024-03-18T22:30:55.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494844,1710801055125,-151.83237406,0.00024205,2,"2024-03-18T22:30:55.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494845,1710801055133,-232.0,0.00024246,2,"2024-03-18T22:30:55.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494846,1710801055142,-363.41,0.00024253,2,"2024-03-18T22:30:55.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494847,1710801055151,-453.29305714,0.00024349,2,"2024-03-18T22:30:55.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494848,1710801055160,-500.0,0.00024383,2,"2024-03-18T22:30:55.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494849,1710801055169,-500.0,0.00024383,2,"2024-03-18T22:30:55.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494850,1710801055177,-1450.68,0.00024383,2,"2024-03-18T22:30:55.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494851,1710801055186,-592.1,0.00024383,2,"2024-03-18T22:30:55.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494852,1710801055194,-1020.92,0.00024383,2,"2024-03-18T22:30:55.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494853,1710801055203,-2398.91,0.00024383,2,"2024-03-18T22:30:55.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494854,1710801055212,-565.0,0.00024383,2,"2024-03-18T22:30:55.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494855,1710801055221,-1256.16,0.00024383,2,"2024-03-18T22:30:55.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494856,1710801055229,-500.0,0.00024383,2,"2024-03-18T22:30:55.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494857,1710801055239,-500.0,0.00024383,2,"2024-03-18T22:30:55.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494858,1710801055248,-500.0,0.00024383,2,"2024-03-18T22:30:55.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494859,1710801055257,-813.04,0.00024383,2,"2024-03-18T22:30:55.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494860,1710801055266,-868.45,0.00024383,2,"2024-03-18T22:30:55.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494861,1710801055275,-2743.09,0.00024383,2,"2024-03-18T22:30:55.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494862,1710801055283,-1261.92,0.00024383,2,"2024-03-18T22:30:55.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494863,1710801055294,-1647.35,0.00024383,2,"2024-03-18T22:30:55.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494864,1710801055303,-620.58,0.00024383,2,"2024-03-18T22:30:55.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494865,1710801055312,-528.74045439,0.00024383,2,"2024-03-18T22:30:55.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494866,1710801055321,-500.0,0.00024383,2,"2024-03-18T22:30:55.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494867,1710801055329,-500.0,0.00024383,2,"2024-03-18T22:30:55.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494868,1710801055338,-641.83,0.00024383,2,"2024-03-18T22:30:55.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494869,1710801055347,-1727.41,0.00024383,2,"2024-03-18T22:30:55.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494870,1710801055356,-577.80368076,0.00024383,2,"2024-03-18T22:30:55.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494871,1710801055365,-1697.32,0.00024383,2,"2024-03-18T22:30:55.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494872,1710801055374,-1310.25,0.00024383,2,"2024-03-18T22:30:55.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494873,1710801055383,-679.29,0.00024383,2,"2024-03-18T22:30:55.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494874,1710801055392,-740.07,0.00024383,2,"2024-03-18T22:30:55.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494875,1710801055401,-500.0,0.00024383,2,"2024-03-18T22:30:55.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494876,1710801055410,-500.0,0.00024383,2,"2024-03-18T22:30:55.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494877,1710801055420,-500.0,0.00024383,2,"2024-03-18T22:30:55.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494878,1710801055430,-500.0,0.00024383,2,"2024-03-18T22:30:55.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494879,1710801055440,-542.58,0.00024383,2,"2024-03-18T22:30:55.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494880,1710801055449,-3137.35,0.00024383,2,"2024-03-18T22:30:55.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494881,1710801055459,-500.0,0.00024383,2,"2024-03-18T22:30:55.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494882,1710801055469,-548.82,0.00024383,2,"2024-03-18T22:30:55.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494883,1710801055478,-500.0,0.00024383,2,"2024-03-18T22:30:55.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494884,1710801055486,-500.0,0.00024383,2,"2024-03-18T22:30:55.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494885,1710801055497,-500.0,0.00024383,2,"2024-03-18T22:30:55.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494886,1710801055506,-500.0,0.00024383,2,"2024-03-18T22:30:55.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494887,1710801055516,-500.0,0.00024383,2,"2024-03-18T22:30:55.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494888,1710801055526,-3702.32,0.00024383,2,"2024-03-18T22:30:55.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494889,1710801055534,-1755.98,0.00024383,2,"2024-03-18T22:30:55.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494890,1710801055545,-500.0,0.00024383,2,"2024-03-18T22:30:55.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494891,1710801055554,-512.55,0.00024383,2,"2024-03-18T22:30:55.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494892,1710801055563,-500.0,0.00024383,2,"2024-03-18T22:30:55.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494893,1710801055573,-633.49,0.00024383,2,"2024-03-18T22:30:55.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494894,1710801055583,-500.0,0.00024383,2,"2024-03-18T22:30:55.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494895,1710801055592,-688.74,0.00024383,2,"2024-03-18T22:30:55.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494896,1710801055602,-1528.62,0.00024383,2,"2024-03-18T22:30:55.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494897,1710801055611,-1077.35,0.00024383,2,"2024-03-18T22:30:55.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494898,1710801055620,-3173.6,0.00024383,2,"2024-03-18T22:30:55.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494899,1710801055629,-1649.19,0.00024383,2,"2024-03-18T22:30:55.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494900,1710801055638,-553.06,0.00024383,2,"2024-03-18T22:30:55.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494901,1710801055648,-4842.31,0.00024383,2,"2024-03-18T22:30:55.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494902,1710801055658,-500.0,0.00024383,2,"2024-03-18T22:30:55.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494903,1710801055668,-500.0,0.00024383,2,"2024-03-18T22:30:55.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494904,1710801055678,-1767.83,0.00024383,2,"2024-03-18T22:30:55.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494905,1710801055688,-500.0,0.00024383,2,"2024-03-18T22:30:55.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494906,1710801055697,-500.0,0.00024383,2,"2024-03-18T22:30:55.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494907,1710801055707,-589.57,0.00024383,2,"2024-03-18T22:30:55.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494908,1710801055716,-526.71,0.00024383,2,"2024-03-18T22:30:55.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494909,1710801055726,-5762.66,0.00024383,2,"2024-03-18T22:30:55.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494910,1710801055735,-500.0,0.00024383,2,"2024-03-18T22:30:55.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494911,1710801055745,-500.0,0.00024383,2,"2024-03-18T22:30:55.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494912,1710801055754,-500.0,0.00024383,2,"2024-03-18T22:30:55.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494913,1710801055764,-500.0,0.00024383,2,"2024-03-18T22:30:55.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494914,1710801055773,-1538.72,0.00024383,2,"2024-03-18T22:30:55.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494915,1710801055783,-1121.93,0.00024383,2,"2024-03-18T22:30:55.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494916,1710801055796,-646.66,0.00024383,2,"2024-03-18T22:30:55.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494917,1710801055805,-8657.42,0.00024383,2,"2024-03-18T22:30:55.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494918,1710801055815,-2138.49,0.00024383,2,"2024-03-18T22:30:55.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494919,1710801055825,-545.38,0.00024383,2,"2024-03-18T22:30:55.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494920,1710801055834,-526.87,0.00024383,2,"2024-03-18T22:30:55.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494921,1710801055844,-2446.39,0.00024383,2,"2024-03-18T22:30:55.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494922,1710801055853,-322.51,0.00024383,2,"2024-03-18T22:30:55.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494923,1710801055863,-1107.25,0.00024383,2,"2024-03-18T22:30:55.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494924,1710801055872,-772.83,0.00024383,2,"2024-03-18T22:30:55.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494925,1710801055881,-500.0,0.00024383,2,"2024-03-18T22:30:55.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494926,1710801055892,-958.79,0.00024383,2,"2024-03-18T22:30:55.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494927,1710801055902,-914.46,0.00024383,2,"2024-03-18T22:30:55.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494928,1710801055912,-500.0,0.00024383,2,"2024-03-18T22:30:55.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494929,1710801055921,-3034.02,0.00024383,2,"2024-03-18T22:30:55.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494930,1710801055932,-741.66,0.00024383,2,"2024-03-18T22:30:55.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494931,1710801055949,-592.52,0.00024383,2,"2024-03-18T22:30:55.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494932,1710801055959,-974.89,0.00024383,2,"2024-03-18T22:30:55.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494933,1710801055969,-1719.57,0.00024383,2,"2024-03-18T22:30:55.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494934,1710801055978,-3885.21,0.00024383,2,"2024-03-18T22:30:55.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494935,1710801055988,-500.0,0.00024383,2,"2024-03-18T22:30:55.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494936,1710801055998,-500.0,0.00024383,2,"2024-03-18T22:30:55.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494937,1710801056007,-500.0,0.00024383,2,"2024-03-18T22:30:56.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494938,1710801056016,-500.0,0.00024383,2,"2024-03-18T22:30:56.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494939,1710801056025,-1127.08,0.00024383,2,"2024-03-18T22:30:56.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494940,1710801056036,-1695.2,0.00024383,2,"2024-03-18T22:30:56.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494941,1710801056047,-1666.58,0.00024383,2,"2024-03-18T22:30:56.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494942,1710801056056,-500.0,0.00024383,2,"2024-03-18T22:30:56.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494943,1710801056066,-3896.24,0.00024383,2,"2024-03-18T22:30:56.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494944,1710801056076,-500.0,0.00024383,2,"2024-03-18T22:30:56.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494945,1710801056086,-1780.73,0.00024383,2,"2024-03-18T22:30:56.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494946,1710801056095,-500.0,0.00024383,2,"2024-03-18T22:30:56.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494947,1710801056107,-3745.04,0.00024383,2,"2024-03-18T22:30:56.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494948,1710801056117,-991.09,0.00024383,2,"2024-03-18T22:30:56.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494949,1710801056126,-2989.78,0.00024383,2,"2024-03-18T22:30:56.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494950,1710801056136,-500.29874476,0.00024383,2,"2024-03-18T22:30:56.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494951,1710801056145,-3590.67272271,0.00024383,2,"2024-03-18T22:30:56.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494952,1710801056164,-41.48727729,0.00024383,2,"2024-03-18T22:30:56.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494953,1710801056173,-539.82063787,0.00024383,2,"2024-03-18T22:30:56.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494954,1710801056189,-1211.10936213,0.00024383,2,"2024-03-18T22:30:56.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494955,1710801056197,-4555.51779826,0.00024383,2,"2024-03-18T22:30:56.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494956,1710801056208,-2222.7699996,0.00024383,2,"2024-03-18T22:30:56.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494957,1710801056220,-542.18325069,0.00024383,2,"2024-03-18T22:30:56.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494958,1710801056235,-2822.8377518,0.00024383,2,"2024-03-18T22:30:56.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494959,1710801056247,-3399.3,0.00024383,2,"2024-03-18T22:30:56.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494960,1710801056258,-544.10587771,0.00024383,2,"2024-03-18T22:30:56.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494961,1710801056273,-429.96532194,0.00024383,2,"2024-03-18T22:30:56.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494962,1710801056282,-435.64,0.00024431,2,"2024-03-18T22:30:56.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494963,1710801056292,-151.05666748,0.00024532,2,"2024-03-18T22:30:56.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494964,1710801056301,-98.88619405,0.00024657,2,"2024-03-18T22:30:56.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494965,1710801056313,-216.27544691,0.00024657,2,"2024-03-18T22:30:56.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494966,1710801056322,-500.0,0.00024657,2,"2024-03-18T22:30:56.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494967,1710801056331,-1450.68,0.00024657,2,"2024-03-18T22:30:56.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494968,1710801056340,-592.1,0.00024657,2,"2024-03-18T22:30:56.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494969,1710801056349,-1020.92,0.00024657,2,"2024-03-18T22:30:56.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494970,1710801056358,-2398.91,0.00024657,2,"2024-03-18T22:30:56.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494971,1710801056367,-565.0,0.00024657,2,"2024-03-18T22:30:56.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494972,1710801056376,-1256.16,0.00024657,2,"2024-03-18T22:30:56.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494973,1710801056385,-270.37753633,0.00024657,2,"2024-03-18T22:30:56.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494974,1710801056941,-535.16693155,0.00021916,2,"2024-03-18T22:30:56.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494975,1710801056950,-158.62402743,0.00024657,2,"2024-03-18T22:30:56.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494976,1710801056960,-500.0,0.00024657,2,"2024-03-18T22:30:56.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494977,1710801056969,-500.0,0.00024657,2,"2024-03-18T22:30:56.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494978,1710801056979,-813.04,0.00024657,2,"2024-03-18T22:30:56.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494979,1710801056988,-868.45,0.00024657,2,"2024-03-18T22:30:56.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494980,1710801056998,-2743.09,0.00024657,2,"2024-03-18T22:30:56.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494981,1710801057007,-1261.92,0.00024657,2,"2024-03-18T22:30:57.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494982,1710801057017,-1647.35,0.00024657,2,"2024-03-18T22:30:57.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494983,1710801057026,-620.58,0.00024657,2,"2024-03-18T22:30:57.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494984,1710801057035,-500.0,0.00024657,2,"2024-03-18T22:30:57.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494985,1710801057046,-433.8120745,0.00024657,2,"2024-03-18T22:30:57.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494986,1710801057055,-641.83,0.00024657,2,"2024-03-18T22:30:57.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494987,1710801057064,-1727.41,0.00024657,2,"2024-03-18T22:30:57.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494988,1710801057072,-1697.32,0.00024657,2,"2024-03-18T22:30:57.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494989,1710801057082,-1310.25,0.00024657,2,"2024-03-18T22:30:57.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494990,1710801057090,-679.29,0.00024657,2,"2024-03-18T22:30:57.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494991,1710801057099,-740.07,0.00024657,2,"2024-03-18T22:30:57.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494992,1710801057108,-500.0,0.00024657,2,"2024-03-18T22:30:57.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494993,1710801057117,-500.0,0.00024657,2,"2024-03-18T22:30:57.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494994,1710801057126,-500.0,0.00024657,2,"2024-03-18T22:30:57.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494995,1710801057135,-500.0,0.00024657,2,"2024-03-18T22:30:57.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494996,1710801057145,-542.58,0.00024657,2,"2024-03-18T22:30:57.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494997,1710801057154,-3137.35,0.00024657,2,"2024-03-18T22:30:57.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494998,1710801057163,-500.0,0.00024657,2,"2024-03-18T22:30:57.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319494999,1710801057173,-548.82,0.00024657,2,"2024-03-18T22:30:57.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495000,1710801057182,-500.0,0.00024657,2,"2024-03-18T22:30:57.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495001,1710801057191,-500.0,0.00024657,2,"2024-03-18T22:30:57.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495002,1710801057201,-560.1053659,0.00024657,2,"2024-03-18T22:30:57.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495003,1710801057210,-500.0,0.00024657,2,"2024-03-18T22:30:57.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495004,1710801057218,-504.01403428,0.00024657,2,"2024-03-18T22:30:57.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495005,1710801057228,-3702.32,0.00024657,2,"2024-03-18T22:30:57.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495006,1710801057238,-1755.98,0.00024657,2,"2024-03-18T22:30:57.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495007,1710801057246,-500.0,0.00024657,2,"2024-03-18T22:30:57.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495008,1710801057255,-512.55,0.00024657,2,"2024-03-18T22:30:57.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495009,1710801057264,-500.0,0.00024657,2,"2024-03-18T22:30:57.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495010,1710801057273,-633.49,0.00024657,2,"2024-03-18T22:30:57.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495011,1710801057282,-500.0,0.00024657,2,"2024-03-18T22:30:57.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495012,1710801057291,-688.74,0.00024657,2,"2024-03-18T22:30:57.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495013,1710801057301,-1528.62,0.00024657,2,"2024-03-18T22:30:57.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495014,1710801057310,-1077.35,0.00024657,2,"2024-03-18T22:30:57.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495015,1710801057319,-3173.6,0.00024657,2,"2024-03-18T22:30:57.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495016,1710801057328,-1649.19,0.00024657,2,"2024-03-18T22:30:57.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495017,1710801057338,-553.06,0.00024657,2,"2024-03-18T22:30:57.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495018,1710801057347,-500.0,0.00024657,2,"2024-03-18T22:30:57.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495019,1710801057356,-500.0,0.00024657,2,"2024-03-18T22:30:57.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495020,1710801057365,-1767.83,0.00024657,2,"2024-03-18T22:30:57.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495021,1710801057374,-500.0,0.00024657,2,"2024-03-18T22:30:57.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495022,1710801057383,-500.0,0.00024657,2,"2024-03-18T22:30:57.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495023,1710801057392,-589.57,0.00024657,2,"2024-03-18T22:30:57.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495024,1710801057401,-526.71,0.00024657,2,"2024-03-18T22:30:57.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495025,1710801057410,-5762.66,0.00024657,2,"2024-03-18T22:30:57.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495026,1710801057420,-498.69853088,0.00024657,2,"2024-03-18T22:30:57.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495027,1710801057429,-500.0,0.00024657,2,"2024-03-18T22:30:57.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495028,1710801057439,-326.55,0.00024657,2,"2024-03-18T22:30:57.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495029,1710801057448,-500.0,0.00024657,2,"2024-03-18T22:30:57.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495030,1710801057457,-1538.72,0.00024657,2,"2024-03-18T22:30:57.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495031,1710801057467,-1121.93,0.00024657,2,"2024-03-18T22:30:57.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495032,1710801057476,-646.66,0.00024657,2,"2024-03-18T22:30:57.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495033,1710801057485,-8657.42,0.00024657,2,"2024-03-18T22:30:57.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495034,1710801057494,-2138.49,0.00024657,2,"2024-03-18T22:30:57.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495035,1710801057503,-545.38,0.00024657,2,"2024-03-18T22:30:57.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495036,1710801057513,-526.87,0.00024657,2,"2024-03-18T22:30:57.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495037,1710801057522,-2446.39,0.00024657,2,"2024-03-18T22:30:57.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495038,1710801057532,-1107.25,0.00024657,2,"2024-03-18T22:30:57.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495039,1710801057542,-772.83,0.00024657,2,"2024-03-18T22:30:57.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495040,1710801057551,-500.0,0.00024657,2,"2024-03-18T22:30:57.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495041,1710801057560,-958.79,0.00024657,2,"2024-03-18T22:30:57.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495042,1710801057570,-500.0,0.00024657,2,"2024-03-18T22:30:57.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495043,1710801057578,-914.46,0.00024657,2,"2024-03-18T22:30:57.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495044,1710801057587,-3034.02,0.00024657,2,"2024-03-18T22:30:57.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495045,1710801057596,-741.66,0.00024657,2,"2024-03-18T22:30:57.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495046,1710801057605,-592.52,0.00024657,2,"2024-03-18T22:30:57.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495047,1710801057614,-974.89,0.00024657,2,"2024-03-18T22:30:57.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495048,1710801057623,-1719.57,0.00024657,2,"2024-03-18T22:30:57.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495049,1710801057632,-3885.21,0.00024657,2,"2024-03-18T22:30:57.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495050,1710801057641,-500.0,0.00024657,2,"2024-03-18T22:30:57.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495051,1710801057651,-500.0,0.00024657,2,"2024-03-18T22:30:57.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495052,1710801057661,-500.0,0.00024657,2,"2024-03-18T22:30:57.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495053,1710801057670,-649.36,0.00024657,2,"2024-03-18T22:30:57.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495054,1710801057681,-1127.08,0.00024657,2,"2024-03-18T22:30:57.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495055,1710801057690,-1695.2,0.00024657,2,"2024-03-18T22:30:57.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495056,1710801057699,-1666.58,0.00024657,2,"2024-03-18T22:30:57.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495057,1710801057709,-276.26194923,0.00024657,2,"2024-03-18T22:30:57.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495058,1710801057722,-223.73805077,0.00024657,2,"2024-03-18T22:30:57.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495059,1710801057732,-1980.94429113,0.00024657,2,"2024-03-18T22:30:57.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495060,1710801057744,-1134.13449414,0.00024657,2,"2024-03-18T22:30:57.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495061,1710801057756,-781.16121473,0.00024657,2,"2024-03-18T22:30:57.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495062,1710801057766,-500.0,0.00024657,2,"2024-03-18T22:30:57.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495063,1710801057775,-1780.73,0.00024657,2,"2024-03-18T22:30:57.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495064,1710801057785,-500.0,0.00024657,2,"2024-03-18T22:30:57.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495065,1710801057796,-3745.04,0.00024657,2,"2024-03-18T22:30:57.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495066,1710801057805,-991.09,0.00024657,2,"2024-03-18T22:30:57.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495067,1710801057815,-2989.78,0.00024657,2,"2024-03-18T22:30:57.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495068,1710801057824,-3632.16,0.00024657,2,"2024-03-18T22:30:57.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495069,1710801057834,-1750.93,0.00024657,2,"2024-03-18T22:30:57.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495070,1710801057844,-859.46,0.00024658,10,"2024-03-18T22:30:57.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495071,1710801057853,-155.0,0.00024658,2,"2024-03-18T22:30:57.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495072,1710801057863,-1613.80929843,0.00024686,2,"2024-03-18T22:30:57.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495073,1710801057872,-150.0,0.0002472,2,"2024-03-18T22:30:57.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495074,1710801057882,-151.83237406,0.0002487,2,"2024-03-18T22:30:57.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495075,1710801057891,-500.0,0.00024931,2,"2024-03-18T22:30:57.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495076,1710801057900,-1450.68,0.00024931,2,"2024-03-18T22:30:57.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495077,1710801057910,-592.1,0.00024931,2,"2024-03-18T22:30:57.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495078,1710801057919,-1020.92,0.00024931,2,"2024-03-18T22:30:57.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495079,1710801057928,-2398.91,0.00024931,2,"2024-03-18T22:30:57.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495080,1710801057941,-565.0,0.00024931,2,"2024-03-18T22:30:57.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495081,1710801057951,-1256.16,0.00024931,2,"2024-03-18T22:30:57.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495082,1710801057961,-500.0,0.00024931,2,"2024-03-18T22:30:57.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495083,1710801057970,-500.0,0.00024931,2,"2024-03-18T22:30:57.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495084,1710801057980,-813.04,0.00024931,2,"2024-03-18T22:30:57.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495085,1710801057989,-868.45,0.00024931,2,"2024-03-18T22:30:57.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495086,1710801057999,-2743.09,0.00024931,2,"2024-03-18T22:30:57.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495087,1710801058009,-1261.92,0.00024931,2,"2024-03-18T22:30:58.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495088,1710801058019,-1647.35,0.00024931,2,"2024-03-18T22:30:58.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495089,1710801058027,-620.58,0.00024931,2,"2024-03-18T22:30:58.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495090,1710801058037,-500.0,0.00024931,2,"2024-03-18T22:30:58.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495091,1710801058050,-641.83,0.00024931,2,"2024-03-18T22:30:58.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495092,1710801058058,-1727.41,0.00024931,2,"2024-03-18T22:30:58.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495093,1710801058068,-1697.32,0.00024931,2,"2024-03-18T22:30:58.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495094,1710801058077,-1310.25,0.00024931,2,"2024-03-18T22:30:58.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495095,1710801058085,-679.29,0.00024931,2,"2024-03-18T22:30:58.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495096,1710801058094,-740.07,0.00024931,2,"2024-03-18T22:30:58.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495097,1710801058103,-500.0,0.00024931,2,"2024-03-18T22:30:58.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495098,1710801058112,-500.0,0.00024931,2,"2024-03-18T22:30:58.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495099,1710801058121,-500.0,0.00024931,2,"2024-03-18T22:30:58.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495100,1710801058130,-500.0,0.00024931,2,"2024-03-18T22:30:58.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495101,1710801058139,-542.58,0.00024931,2,"2024-03-18T22:30:58.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495102,1710801058149,-3137.35,0.00024931,2,"2024-03-18T22:30:58.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495103,1710801058157,-500.0,0.00024931,2,"2024-03-18T22:30:58.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495104,1710801058166,-548.82,0.00024931,2,"2024-03-18T22:30:58.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495105,1710801058175,-500.0,0.00024931,2,"2024-03-18T22:30:58.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495106,1710801058184,-500.0,0.00024931,2,"2024-03-18T22:30:58.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495107,1710801058193,-500.0,0.00024931,2,"2024-03-18T22:30:58.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495108,1710801058202,-3702.32,0.00024931,2,"2024-03-18T22:30:58.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495109,1710801058211,-1755.98,0.00024931,2,"2024-03-18T22:30:58.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495110,1710801058220,-500.0,0.00024931,2,"2024-03-18T22:30:58.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495111,1710801058229,-512.55,0.00024931,2,"2024-03-18T22:30:58.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495112,1710801058239,-606.1168826,0.00024931,2,"2024-03-18T22:30:58.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495113,1710801058247,-633.49,0.00024931,2,"2024-03-18T22:30:58.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495114,1710801058257,-500.0,0.00024931,2,"2024-03-18T22:30:58.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495115,1710801058266,-688.74,0.00024931,2,"2024-03-18T22:30:58.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495116,1710801058275,-1528.62,0.00024931,2,"2024-03-18T22:30:58.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495117,1710801058284,-1077.35,0.00024931,2,"2024-03-18T22:30:58.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495118,1710801058295,-3173.6,0.00024931,2,"2024-03-18T22:30:58.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495119,1710801058304,-1649.19,0.00024931,2,"2024-03-18T22:30:58.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495120,1710801058317,-553.06,0.00024931,2,"2024-03-18T22:30:58.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495121,1710801058327,-500.0,0.00024931,2,"2024-03-18T22:30:58.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495122,1710801058336,-500.0,0.00024931,2,"2024-03-18T22:30:58.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495123,1710801058345,-1767.83,0.00024931,2,"2024-03-18T22:30:58.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495124,1710801058354,-500.0,0.00024931,2,"2024-03-18T22:30:58.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495125,1710801058363,-500.0,0.00024931,2,"2024-03-18T22:30:58.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495126,1710801058372,-589.57,0.00024931,2,"2024-03-18T22:30:58.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495127,1710801058382,-526.71,0.00024931,2,"2024-03-18T22:30:58.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495128,1710801058391,-5762.66,0.00024931,2,"2024-03-18T22:30:58.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495129,1710801058401,-500.0,0.00024931,2,"2024-03-18T22:30:58.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495130,1710801058410,-498.54875666,0.00024931,2,"2024-03-18T22:30:58.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495131,1710801058420,-1538.72,0.00024931,2,"2024-03-18T22:30:58.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495132,1710801058429,-1121.93,0.00024931,2,"2024-03-18T22:30:58.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495133,1710801058442,-646.66,0.00024931,2,"2024-03-18T22:30:58.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495134,1710801058452,-8657.42,0.00024931,2,"2024-03-18T22:30:58.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495135,1710801058462,-2138.49,0.00024931,2,"2024-03-18T22:30:58.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495136,1710801058471,-545.38,0.00024931,2,"2024-03-18T22:30:58.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495137,1710801058481,-526.87,0.00024931,2,"2024-03-18T22:30:58.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495138,1710801058490,-2446.39,0.00024931,2,"2024-03-18T22:30:58.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495139,1710801058499,-1107.25,0.00024931,2,"2024-03-18T22:30:58.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495140,1710801058508,-772.83,0.00024931,2,"2024-03-18T22:30:58.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495141,1710801058517,-178.61,0.00024931,2,"2024-03-18T22:30:58.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495142,1710801058528,-958.79,0.00024931,2,"2024-03-18T22:30:58.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495143,1710801058537,-390.02130162,0.00024931,2,"2024-03-18T22:30:58.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495144,1710801058549,-914.46,0.00024931,2,"2024-03-18T22:30:58.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495145,1710801058559,-3034.02,0.00024931,2,"2024-03-18T22:30:58.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495146,1710801058569,-741.66,0.00024931,2,"2024-03-18T22:30:58.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495147,1710801058578,-592.52,0.00024931,2,"2024-03-18T22:30:58.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495148,1710801058587,-974.89,0.00024931,2,"2024-03-18T22:30:58.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495149,1710801058597,-1719.57,0.00024931,2,"2024-03-18T22:30:58.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495150,1710801058606,-3885.21,0.00024931,2,"2024-03-18T22:30:58.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495151,1710801058615,-500.0,0.00024931,2,"2024-03-18T22:30:58.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495152,1710801058625,-407.44,0.00024931,2,"2024-03-18T22:30:58.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495153,1710801058734,-500.0,0.00024931,2,"2024-03-18T22:30:58.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495154,1710801058750,-1127.08,0.00024931,2,"2024-03-18T22:30:58.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495155,1710801058759,-1695.2,0.00024931,2,"2024-03-18T22:30:58.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495156,1710801058769,-1666.58,0.00024931,2,"2024-03-18T22:30:58.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495157,1710801058779,-500.0,0.00024931,2,"2024-03-18T22:30:58.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495158,1710801058789,-3896.24,0.00024931,2,"2024-03-18T22:30:58.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495159,1710801058802,-500.0,0.00024931,2,"2024-03-18T22:30:58.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495160,1710801058812,-1780.73,0.00024931,2,"2024-03-18T22:30:58.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495161,1710801058822,-500.0,0.00024931,2,"2024-03-18T22:30:58.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495162,1710801058832,-3745.04,0.00024931,2,"2024-03-18T22:30:58.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495163,1710801058841,-991.09,0.00024931,2,"2024-03-18T22:30:58.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495164,1710801058851,-2989.78,0.00024931,2,"2024-03-18T22:30:58.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495165,1710801058860,-3632.16,0.00024931,2,"2024-03-18T22:30:58.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495166,1710801058870,-1750.93,0.00024931,2,"2024-03-18T22:30:58.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495167,1710801058880,-151.05666748,0.00024965,2,"2024-03-18T22:30:58.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495168,1710801058890,-2045.15352505,0.00025,30,"2024-03-18T22:30:58.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495169,1710801058900,-1018.42220439,0.00025,10,"2024-03-18T22:30:58.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495170,1710801058910,-155.0,0.00025,2,"2024-03-18T22:30:58.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495171,1710801058921,-3040.27810605,0.00025,5,"2024-03-18T22:30:58.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495172,1710801058933,-173.54483994,0.00025,2,"2024-03-18T22:30:58.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495173,1710801058943,-155.0,0.00025,2,"2024-03-18T22:30:58.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495174,1710801058953,-600.0,0.00025,26,"2024-03-18T22:30:58.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495175,1710801058963,-200.0,0.00025002,2,"2024-03-18T22:30:58.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495176,1710801058972,-500.0,0.00025205,2,"2024-03-18T22:30:58.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495177,1710801058982,-1450.68,0.00025205,2,"2024-03-18T22:30:58.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495178,1710801058991,-592.1,0.00025205,2,"2024-03-18T22:30:58.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495179,1710801059002,-1020.92,0.00025205,2,"2024-03-18T22:30:59.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495180,1710801059011,-2398.91,0.00025205,2,"2024-03-18T22:30:59.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495181,1710801059021,-565.0,0.00025205,2,"2024-03-18T22:30:59.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495182,1710801059030,-1256.16,0.00025205,2,"2024-03-18T22:30:59.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495183,1710801059039,-500.0,0.00025205,2,"2024-03-18T22:30:59.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495184,1710801059052,-500.0,0.00025205,2,"2024-03-18T22:30:59.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495185,1710801059062,-813.04,0.00025205,2,"2024-03-18T22:30:59.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495186,1710801059071,-868.45,0.00025205,2,"2024-03-18T22:30:59.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495187,1710801059080,-2743.09,0.00025205,2,"2024-03-18T22:30:59.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495188,1710801059089,-1261.92,0.00025205,2,"2024-03-18T22:30:59.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495189,1710801059098,-1647.35,0.00025205,2,"2024-03-18T22:30:59.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495190,1710801059107,-620.58,0.00025205,2,"2024-03-18T22:30:59.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495191,1710801059117,-500.0,0.00025205,2,"2024-03-18T22:30:59.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495192,1710801059126,-641.83,0.00025205,2,"2024-03-18T22:30:59.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495193,1710801059135,-1727.41,0.00025205,2,"2024-03-18T22:30:59.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495194,1710801059144,-1697.32,0.00025205,2,"2024-03-18T22:30:59.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495195,1710801059154,-1310.25,0.00025205,2,"2024-03-18T22:30:59.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495196,1710801059163,-679.29,0.00025205,2,"2024-03-18T22:30:59.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495197,1710801059172,-740.07,0.00025205,2,"2024-03-18T22:30:59.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495198,1710801059182,-426.05,0.00025205,2,"2024-03-18T22:30:59.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495199,1710801059191,-500.0,0.00025205,2,"2024-03-18T22:30:59.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495200,1710801059201,-500.0,0.00025205,2,"2024-03-18T22:30:59.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495201,1710801059211,-582.95,0.00025205,2,"2024-03-18T22:30:59.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495202,1710801059220,-542.58,0.00025205,2,"2024-03-18T22:30:59.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495203,1710801059229,-3137.35,0.00025205,2,"2024-03-18T22:30:59.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495204,1710801059239,-500.0,0.00025205,2,"2024-03-18T22:30:59.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495205,1710801059249,-548.82,0.00025205,2,"2024-03-18T22:30:59.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495206,1710801059259,-500.0,0.00025205,2,"2024-03-18T22:30:59.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495207,1710801059269,-500.0,0.00025205,2,"2024-03-18T22:30:59.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495208,1710801059279,-500.0,0.00025205,2,"2024-03-18T22:30:59.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495209,1710801059288,-3702.32,0.00025205,2,"2024-03-18T22:30:59.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495210,1710801059301,-1755.98,0.00025205,2,"2024-03-18T22:30:59.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495211,1710801059310,-500.0,0.00025205,2,"2024-03-18T22:30:59.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495212,1710801059319,-512.55,0.00025205,2,"2024-03-18T22:30:59.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495213,1710801059328,-633.49,0.00025205,2,"2024-03-18T22:30:59.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495214,1710801059337,-500.0,0.00025205,2,"2024-03-18T22:30:59.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495215,1710801059346,-688.74,0.00025205,2,"2024-03-18T22:30:59.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495216,1710801059356,-1528.62,0.00025205,2,"2024-03-18T22:30:59.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495217,1710801059365,-1077.35,0.00025205,2,"2024-03-18T22:30:59.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495218,1710801059374,-3173.6,0.00025205,2,"2024-03-18T22:30:59.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495219,1710801059384,-1649.19,0.00025205,2,"2024-03-18T22:30:59.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495220,1710801059393,-553.06,0.00025205,2,"2024-03-18T22:30:59.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495221,1710801059403,-500.0,0.00025205,2,"2024-03-18T22:30:59.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495222,1710801059412,-286.05349534,0.00025205,2,"2024-03-18T22:30:59.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495223,1710801059421,-1767.83,0.00025205,2,"2024-03-18T22:30:59.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495224,1710801059431,-500.0,0.00025205,2,"2024-03-18T22:30:59.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495225,1710801059440,-500.0,0.00025205,2,"2024-03-18T22:30:59.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495226,1710801059449,-589.57,0.00025205,2,"2024-03-18T22:30:59.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495227,1710801059459,-526.71,0.00025205,2,"2024-03-18T22:30:59.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495228,1710801059469,-5762.66,0.00025205,2,"2024-03-18T22:30:59.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495229,1710801059478,-500.0,0.00025205,2,"2024-03-18T22:30:59.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495230,1710801059487,-1538.72,0.00025205,2,"2024-03-18T22:30:59.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495231,1710801059497,-1121.93,0.00025205,2,"2024-03-18T22:30:59.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495232,1710801059506,-646.66,0.00025205,2,"2024-03-18T22:30:59.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495233,1710801059515,-8657.42,0.00025205,2,"2024-03-18T22:30:59.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495234,1710801059525,-2138.49,0.00025205,2,"2024-03-18T22:30:59.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495235,1710801059535,-545.38,0.00025205,2,"2024-03-18T22:30:59.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495236,1710801059545,-526.87,0.00025205,2,"2024-03-18T22:30:59.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495237,1710801059554,-2446.39,0.00025205,2,"2024-03-18T22:30:59.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495238,1710801059564,-1107.25,0.00025205,2,"2024-03-18T22:30:59.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495239,1710801059573,-772.83,0.00025205,2,"2024-03-18T22:30:59.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495240,1710801059583,-958.79,0.00025205,2,"2024-03-18T22:30:59.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495241,1710801059593,-914.46,0.00025205,2,"2024-03-18T22:30:59.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495242,1710801059602,-3034.02,0.00025205,2,"2024-03-18T22:30:59.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495243,1710801059611,-741.66,0.00025205,2,"2024-03-18T22:30:59.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495244,1710801059621,-592.52,0.00025205,2,"2024-03-18T22:30:59.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495245,1710801059630,-974.89,0.00025205,2,"2024-03-18T22:30:59.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495246,1710801059640,-1719.57,0.00025205,2,"2024-03-18T22:30:59.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495247,1710801059649,-3885.21,0.00025205,2,"2024-03-18T22:30:59.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495248,1710801059659,-500.0,0.00025205,2,"2024-03-18T22:30:59.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495249,1710801059669,-500.0,0.00025205,2,"2024-03-18T22:30:59.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495250,1710801059679,-1127.08,0.00025205,2,"2024-03-18T22:30:59.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495251,1710801059689,-1695.2,0.00025205,2,"2024-03-18T22:30:59.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495252,1710801059698,-1666.58,0.00025205,2,"2024-03-18T22:30:59.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495253,1710801059708,-500.0,0.00025205,2,"2024-03-18T22:30:59.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495254,1710801059717,-3896.24,0.00025205,2,"2024-03-18T22:30:59.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495255,1710801059727,-383.9,0.00025205,2,"2024-03-18T22:30:59.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495256,1710801059737,-1780.73,0.00025205,2,"2024-03-18T22:30:59.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495257,1710801059747,-500.0,0.00025205,2,"2024-03-18T22:30:59.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495258,1710801059757,-3745.04,0.00025205,2,"2024-03-18T22:30:59.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495259,1710801059767,-991.09,0.00025205,2,"2024-03-18T22:30:59.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495260,1710801059778,-2989.78,0.00025205,2,"2024-03-18T22:30:59.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495261,1710801059788,-3632.16,0.00025205,2,"2024-03-18T22:30:59.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495262,1710801059800,-1750.93,0.00025205,2,"2024-03-18T22:30:59.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495263,1710801059809,-307.06412405,0.00025269,2,"2024-03-18T22:30:59.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495264,1710801059819,-11374.02657464,0.00025318,5,"2024-03-18T22:30:59.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495265,1710801059828,-1000.0,0.00025329,2,"2024-03-18T22:30:59.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495266,1710801059838,-151.05666748,0.00025398,2,"2024-03-18T22:30:59.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495267,1710801059847,-500.0,0.00025479,2,"2024-03-18T22:30:59.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495268,1710801059858,-1450.68,0.00025479,2,"2024-03-18T22:30:59.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495269,1710801059867,-592.1,0.00025479,2,"2024-03-18T22:30:59.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495270,1710801059876,-1020.92,0.00025479,2,"2024-03-18T22:30:59.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495271,1710801059885,-2398.91,0.00025479,2,"2024-03-18T22:30:59.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495272,1710801059894,-565.0,0.00025479,2,"2024-03-18T22:30:59.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495273,1710801059903,-1256.16,0.00025479,2,"2024-03-18T22:30:59.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495274,1710801059915,-500.0,0.00025479,2,"2024-03-18T22:30:59.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495275,1710801059925,-500.0,0.00025479,2,"2024-03-18T22:30:59.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495276,1710801059934,-813.04,0.00025479,2,"2024-03-18T22:30:59.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495277,1710801059943,-868.45,0.00025479,2,"2024-03-18T22:30:59.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495278,1710801059953,-2743.09,0.00025479,2,"2024-03-18T22:30:59.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495279,1710801059963,-1261.92,0.00025479,2,"2024-03-18T22:30:59.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495280,1710801059973,-1647.35,0.00025479,2,"2024-03-18T22:30:59.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495281,1710801059982,-620.58,0.00025479,2,"2024-03-18T22:30:59.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495282,1710801059991,-500.0,0.00025479,2,"2024-03-18T22:30:59.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495283,1710801060001,-641.83,0.00025479,2,"2024-03-18T22:31:00.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495284,1710801060010,-1727.41,0.00025479,2,"2024-03-18T22:31:00.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495285,1710801060019,-1697.32,0.00025479,2,"2024-03-18T22:31:00.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495286,1710801060028,-1310.25,0.00025479,2,"2024-03-18T22:31:00.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495287,1710801060038,-679.29,0.00025479,2,"2024-03-18T22:31:00.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495288,1710801060048,-740.07,0.00025479,2,"2024-03-18T22:31:00.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495289,1710801060057,-388.25,0.00025479,2,"2024-03-18T22:31:00.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495290,1710801060066,-500.0,0.00025479,2,"2024-03-18T22:31:00.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495291,1710801060076,-542.58,0.00025479,2,"2024-03-18T22:31:00.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495292,1710801060085,-3137.35,0.00025479,2,"2024-03-18T22:31:00.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495293,1710801060095,-500.0,0.00025479,2,"2024-03-18T22:31:00.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495294,1710801060104,-548.82,0.00025479,2,"2024-03-18T22:31:00.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495295,1710801060113,-635.35,0.00025479,2,"2024-03-18T22:31:00.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495296,1710801060123,-565.75622981,0.00025479,2,"2024-03-18T22:31:00.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495297,1710801060132,-500.0,0.00025479,2,"2024-03-18T22:31:00.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495298,1710801060141,-3702.32,0.00025479,2,"2024-03-18T22:31:00.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495299,1710801060150,-1755.98,0.00025479,2,"2024-03-18T22:31:00.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495300,1710801060159,-500.0,0.00025479,2,"2024-03-18T22:31:00.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495301,1710801060168,-512.55,0.00025479,2,"2024-03-18T22:31:00.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495302,1710801060177,-633.49,0.00025479,2,"2024-03-18T22:31:00.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495303,1710801060186,-500.0,0.00025479,2,"2024-03-18T22:31:00.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495304,1710801060195,-688.74,0.00025479,2,"2024-03-18T22:31:00.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495305,1710801060204,-1528.62,0.00025479,2,"2024-03-18T22:31:00.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495306,1710801060213,-1077.35,0.00025479,2,"2024-03-18T22:31:00.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495307,1710801060222,-3173.6,0.00025479,2,"2024-03-18T22:31:00.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495308,1710801060231,-1649.19,0.00025479,2,"2024-03-18T22:31:00.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495309,1710801060240,-553.06,0.00025479,2,"2024-03-18T22:31:00.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495310,1710801060250,-500.0,0.00025479,2,"2024-03-18T22:31:00.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495311,1710801060259,-1767.83,0.00025479,2,"2024-03-18T22:31:00.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495312,1710801060269,-500.0,0.00025479,2,"2024-03-18T22:31:00.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495313,1710801060278,-500.0,0.00025479,2,"2024-03-18T22:31:00.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495314,1710801060288,-589.57,0.00025479,2,"2024-03-18T22:31:00.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495315,1710801060299,-526.71,0.00025479,2,"2024-03-18T22:31:00.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495316,1710801060308,-5762.66,0.00025479,2,"2024-03-18T22:31:00.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495317,1710801060318,-500.0,0.00025479,2,"2024-03-18T22:31:00.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495318,1710801060328,-1538.72,0.00025479,2,"2024-03-18T22:31:00.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495319,1710801060338,-1121.93,0.00025479,2,"2024-03-18T22:31:00.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495320,1710801060349,-646.66,0.00025479,2,"2024-03-18T22:31:00.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495321,1710801060359,-6850.53409075,0.00025479,2,"2024-03-18T22:31:00.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495322,1710801060374,-1806.88590925,0.00025479,2,"2024-03-18T22:31:00.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495323,1710801060384,-925.47409075,0.00025479,2,"2024-03-18T22:31:00.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495324,1710801060480,-0.0153323,0.00025479,2,"2024-03-18T22:31:00.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495332,1710801477421,-158.87495563,0.00018202,2,"2024-03-18T22:37:57.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495333,1710801477443,-4376.12180604,0.00018301,2,"2024-03-18T22:37:57.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495334,1710801477466,-309.87383216,0.00018302,2,"2024-03-18T22:37:57.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495335,1710801477489,-658.9308272,0.00018302,2,"2024-03-18T22:37:57.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495336,1710801477511,-2477.66329634,0.00018302,2,"2024-03-18T22:37:57.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495337,1710801477534,-396.11,0.00018303,2,"2024-03-18T22:37:57.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495338,1710801477556,-178.29,0.00019311,2,"2024-03-18T22:37:57.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495339,1710801477578,-2199.28206236,0.00019492,2,"2024-03-18T22:37:57.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495340,1710801477600,-160.30169063,0.00019492,2,"2024-03-18T22:37:57.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495341,1710801477622,-155.0,0.00019492,2,"2024-03-18T22:37:57.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495342,1710801477648,-500.0,0.00019492,2,"2024-03-18T22:37:57.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495343,1710801477670,-22539.53783659,0.00019492,2,"2024-03-18T22:37:57.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495344,1710801477694,-1000.0,0.00019496,2,"2024-03-18T22:37:57.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495345,1710801477718,-1000.0,0.00019504,2,"2024-03-18T22:37:57.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495346,1710801477743,-266.70394279,0.00019506,2,"2024-03-18T22:37:57.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495347,1710801477767,-236.12991295,0.00019506,2,"2024-03-18T22:37:57.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495348,1710801477789,-155.36615766,0.00019506,2,"2024-03-18T22:37:57.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495349,1710801477810,-204.41460876,0.00019506,2,"2024-03-18T22:37:57.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495350,1710801477835,-155.0,0.00019506,2,"2024-03-18T22:37:57.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495351,1710801477858,-4694.05034765,0.00019506,2,"2024-03-18T22:37:57.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495352,1710801477883,-352.85,0.00019506,2,"2024-03-18T22:37:57.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495353,1710801477906,-11738.0558,0.00019508,2,"2024-03-18T22:37:57.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495354,1710801477929,-6752.0207,0.00019508,2,"2024-03-18T22:37:57.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495355,1710801477954,-1849.867,0.00019508,2,"2024-03-18T22:37:57.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495356,1710801477977,-4607.84,0.00019508,2,"2024-03-18T22:37:57.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495357,1710801478001,-356.43,0.00019859,2,"2024-03-18T22:37:58.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495358,1710801478023,-150.0,0.0002025,2,"2024-03-18T22:37:58.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495359,1710801478046,-200.0,0.00020279,2,"2024-03-18T22:37:58.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495360,1710801478070,-326.51,0.00020311,2,"2024-03-18T22:37:58.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495361,1710801478094,-499.99,0.00020311,2,"2024-03-18T22:37:58.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495362,1710801478117,-13857.33,0.00020311,2,"2024-03-18T22:37:58.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495363,1710801478140,-250.0,0.0002033,2,"2024-03-18T22:37:58.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495364,1710801478163,-500.0,0.00020344,2,"2024-03-18T22:37:58.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495365,1710801478425,-2101.88,0.00020345,2,"2024-03-18T22:37:58.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495366,1710801478451,-226.0,0.00020548,2,"2024-03-18T22:37:58.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495367,1710801478475,-396.11,0.00020567,2,"2024-03-18T22:37:58.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495368,1710801478499,-151.0,0.00020749,2,"2024-03-18T22:37:58.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495369,1710801478523,-151.0,0.0002084,2,"2024-03-18T22:37:58.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495370,1710801478551,-500.0,0.00020865,2,"2024-03-18T22:37:58.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495371,1710801478575,-151.0,0.00020931,2,"2024-03-18T22:37:58.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495372,1710801478597,-2751.0,0.00020936,2,"2024-03-18T22:37:58.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495373,1710801478625,-151.0,0.00021022,2,"2024-03-18T22:37:58.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495374,1710801478650,-280.45,0.00021076,2,"2024-03-18T22:37:58.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495375,1710801478672,-2801.0,0.00021103,2,"2024-03-18T22:37:58.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495376,1710801478695,-151.0,0.00021112,2,"2024-03-18T22:37:58.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495377,1710801478718,-151.0,0.00021203,2,"2024-03-18T22:37:58.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495378,1710801478740,-849.04,0.00021219,2,"2024-03-18T22:37:58.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495379,1710801478763,-1000.0,0.00021219,2,"2024-03-18T22:37:58.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495380,1710801478786,-151.0,0.00021294,2,"2024-03-18T22:37:58.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495381,1710801478808,-151.0,0.00021385,2,"2024-03-18T22:37:58.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495382,1710801478831,-175.02,0.00021413,2,"2024-03-18T22:37:58.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495383,1710801478866,-151.0,0.00021476,2,"2024-03-18T22:37:58.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495384,1710801478889,-151.0,0.00021566,2,"2024-03-18T22:37:58.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495385,1710801478912,-151.0,0.00021657,2,"2024-03-18T22:37:58.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495386,1710801478933,-675.5295,0.000217,2,"2024-03-18T22:37:58.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495387,1710801478956,-152.54071742,0.00021714,2,"2024-03-18T22:37:58.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495388,1710801478979,-463.11022743,0.00021714,2,"2024-03-18T22:37:58.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495389,1710801479002,-576.227585,0.00021738,2,"2024-03-18T22:37:59.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495390,1710801479026,-151.0,0.00021748,2,"2024-03-18T22:37:59.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495391,1710801479048,-1338.88,0.00021748,2,"2024-03-18T22:37:59.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495392,1710801479071,-23900.0,0.00021748,2,"2024-03-18T22:37:59.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495393,1710801479096,-226.0,0.00021781,2,"2024-03-18T22:37:59.096",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495394,1710801479122,-151.2033106,0.0002179,2,"2024-03-18T22:37:59.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495395,1710801479144,-165.11632199,0.0002179,2,"2024-03-18T22:37:59.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495396,1710801479167,-165.11632199,0.0002179,2,"2024-03-18T22:37:59.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495397,1710801479189,-1366.73097521,0.00021798,2,"2024-03-18T22:37:59.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495398,1710801479211,-4170.8901771,0.00021799,2,"2024-03-18T22:37:59.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495399,1710801479233,-148367.39595502,0.000218,5,"2024-03-18T22:37:59.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495400,1710801479255,-2500.0,0.00021816,2,"2024-03-18T22:37:59.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495401,1710801479278,-351.80148276,0.00021817,2,"2024-03-18T22:37:59.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495402,1710801479300,-546.1181314,0.00021817,2,"2024-03-18T22:37:59.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495403,1710801479324,-151.0,0.00021839,2,"2024-03-18T22:37:59.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495404,1710801479346,-151.2033106,0.00021906,2,"2024-03-18T22:37:59.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495405,1710801479369,-165.11632199,0.00021906,2,"2024-03-18T22:37:59.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495406,1710801479390,-234.91084827,0.00021914,2,"2024-03-18T22:37:59.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495407,1710801479412,-422.32071075,0.00021914,2,"2024-03-18T22:37:59.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495408,1710801479434,-747.14563499,0.00021914,2,"2024-03-18T22:37:59.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495409,1710801479455,-4301.46594237,0.00021914,2,"2024-03-18T22:37:59.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495410,1710801479476,-341.84987197,0.00021914,2,"2024-03-18T22:37:59.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495411,1710801479498,-155.0,0.00021914,2,"2024-03-18T22:37:59.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495412,1710801479522,-3580.1225395,0.00021914,2,"2024-03-18T22:37:59.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495413,1710801479544,-294.3504502,0.00021914,2,"2024-03-18T22:37:59.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495414,1710801479567,-443.21615455,0.00021915,2,"2024-03-18T22:37:59.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495415,1710801479589,-775.74900842,0.00021915,2,"2024-03-18T22:37:59.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495416,1710801479610,-155.0,0.00021915,2,"2024-03-18T22:37:59.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495417,1710801479634,-34998.02554367,0.00021916,2,"2024-03-18T22:37:59.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495418,1710801479657,-523.4,0.00021917,2,"2024-03-18T22:37:59.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495419,1710801479679,-572.66,0.00021917,2,"2024-03-18T22:37:59.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495420,1710801479701,-1533.64,0.00021917,2,"2024-03-18T22:37:59.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495421,1710801479723,-500.0,0.00021917,2,"2024-03-18T22:37:59.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495422,1710801479748,-500.0,0.00021917,2,"2024-03-18T22:37:59.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495423,1710801479772,-482.55865106,0.00021917,2,"2024-03-18T22:37:59.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495424,1710801479794,-500.0,0.00021917,2,"2024-03-18T22:37:59.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495425,1710801479816,-644.08902297,0.00021917,2,"2024-03-18T22:37:59.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495426,1710801479838,-500.0,0.00021917,2,"2024-03-18T22:37:59.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495427,1710801479860,-500.0,0.00021917,2,"2024-03-18T22:37:59.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495428,1710801479884,-500.0,0.00021917,2,"2024-03-18T22:37:59.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495429,1710801479906,-529.52,0.00021917,2,"2024-03-18T22:37:59.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495430,1710801479928,-500.0,0.00021917,2,"2024-03-18T22:37:59.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495431,1710801479950,-989.36,0.00021917,2,"2024-03-18T22:37:59.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495432,1710801479972,-500.0,0.00021917,2,"2024-03-18T22:37:59.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495433,1710801479994,-495.25434998,0.00021917,2,"2024-03-18T22:37:59.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495434,1710801480016,-500.0,0.00021917,2,"2024-03-18T22:38:00.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495435,1710801480040,-500.0,0.00021917,2,"2024-03-18T22:38:00.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495436,1710801480063,-500.0,0.00021917,2,"2024-03-18T22:38:00.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495437,1710801480085,-500.0,0.00021917,2,"2024-03-18T22:38:00.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495438,1710801480108,-500.0,0.00021917,2,"2024-03-18T22:38:00.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495439,1710801480132,-593.74,0.00021917,2,"2024-03-18T22:38:00.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495440,1710801480154,-500.0,0.00021917,2,"2024-03-18T22:38:00.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495441,1710801480179,-500.0,0.00021917,2,"2024-03-18T22:38:00.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495442,1710801480202,-590.16,0.00021917,2,"2024-03-18T22:38:00.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495443,1710801480224,-500.0,0.00021917,2,"2024-03-18T22:38:00.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495444,1710801480247,-500.0,0.00021917,2,"2024-03-18T22:38:00.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495445,1710801480271,-500.0,0.00021917,2,"2024-03-18T22:38:00.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495446,1710801480292,-500.0,0.00021917,2,"2024-03-18T22:38:00.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495447,1710801480314,-500.0,0.00021917,2,"2024-03-18T22:38:00.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495448,1710801480336,-506.26,0.00021917,2,"2024-03-18T22:38:00.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495449,1710801480358,-500.0,0.00021917,2,"2024-03-18T22:38:00.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495450,1710801480383,-500.0,0.00021917,2,"2024-03-18T22:38:00.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495451,1710801480405,-500.0,0.00021917,2,"2024-03-18T22:38:00.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495452,1710801480428,-500.0,0.00021917,2,"2024-03-18T22:38:00.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495453,1710801480450,-336.75340368,0.00021917,2,"2024-03-18T22:38:00.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495454,1710801480472,-500.0,0.00021917,2,"2024-03-18T22:38:00.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495455,1710801480493,-500.0,0.00021917,2,"2024-03-18T22:38:00.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495456,1710801480514,-500.0,0.00021917,2,"2024-03-18T22:38:00.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495457,1710801480535,-1069.34,0.00021917,2,"2024-03-18T22:38:00.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495458,1710801480557,-500.0,0.00021917,2,"2024-03-18T22:38:00.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495459,1710801480578,-500.0,0.00021917,2,"2024-03-18T22:38:00.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495460,1710801480600,-500.0,0.00021917,2,"2024-03-18T22:38:00.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495461,1710801480625,-500.0,0.00021917,2,"2024-03-18T22:38:00.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495462,1710801480647,-686.39,0.00021917,2,"2024-03-18T22:38:00.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495463,1710801480669,-1396.55,0.00021917,2,"2024-03-18T22:38:00.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495464,1710801480690,-500.0,0.00021917,2,"2024-03-18T22:38:00.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495465,1710801480711,-500.0,0.00021917,2,"2024-03-18T22:38:00.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495466,1710801480732,-500.0,0.00021917,2,"2024-03-18T22:38:00.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495467,1710801480754,-500.0,0.00021917,2,"2024-03-18T22:38:00.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495468,1710801480920,-500.0,0.00021917,2,"2024-03-18T22:38:00.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495469,1710801480943,-500.0,0.00021917,2,"2024-03-18T22:38:00.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495470,1710801480965,-500.0,0.00021917,2,"2024-03-18T22:38:00.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495471,1710801480989,-500.0,0.00021917,2,"2024-03-18T22:38:00.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495472,1710801481013,-500.0,0.00021917,2,"2024-03-18T22:38:01.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495473,1710801481038,-500.0,0.00021917,2,"2024-03-18T22:38:01.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495474,1710801481061,-500.0,0.00021917,2,"2024-03-18T22:38:01.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495475,1710801481084,-610.81,0.00021917,2,"2024-03-18T22:38:01.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495476,1710801481106,-500.0,0.00021917,2,"2024-03-18T22:38:01.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495477,1710801481131,-500.0,0.00021917,2,"2024-03-18T22:38:01.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495478,1710801481155,-571.61,0.00021917,2,"2024-03-18T22:38:01.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495479,1710801481178,-500.0,0.00021917,2,"2024-03-18T22:38:01.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495480,1710801481200,-500.0,0.00021917,2,"2024-03-18T22:38:01.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495481,1710801481224,-500.0,0.00021917,2,"2024-03-18T22:38:01.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495482,1710801481246,-500.0,0.00021917,2,"2024-03-18T22:38:01.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495483,1710801481271,-500.0,0.00021917,2,"2024-03-18T22:38:01.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495484,1710801481292,-500.0,0.00021917,2,"2024-03-18T22:38:01.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495485,1710801481313,-500.0,0.00021917,2,"2024-03-18T22:38:01.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495486,1710801481334,-500.0,0.00021917,2,"2024-03-18T22:38:01.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495487,1710801481356,-500.0,0.00021917,2,"2024-03-18T22:38:01.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495488,1710801481379,-500.0,0.00021917,2,"2024-03-18T22:38:01.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495489,1710801481400,-500.0,0.00021917,2,"2024-03-18T22:38:01.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495490,1710801481422,-807.02,0.00021917,2,"2024-03-18T22:38:01.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495491,1710801481445,-1025.84,0.00021917,2,"2024-03-18T22:38:01.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495492,1710801481468,-500.0,0.00021917,2,"2024-03-18T22:38:01.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495493,1710801481491,-500.0,0.00021917,2,"2024-03-18T22:38:01.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495494,1710801481514,-500.0,0.00021917,2,"2024-03-18T22:38:01.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495495,1710801481538,-717.19,0.00021917,2,"2024-03-18T22:38:01.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495496,1710801481564,-1632.41,0.00021917,2,"2024-03-18T22:38:01.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495497,1710801481588,-763.85,0.00021917,2,"2024-03-18T22:38:01.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495498,1710801481610,-150.0,0.00021917,2,"2024-03-18T22:38:01.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495499,1710801481639,-500.0,0.00021917,2,"2024-03-18T22:38:01.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495500,1710801481662,-1011.43,0.00021917,2,"2024-03-18T22:38:01.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495501,1710801481686,-1273.81,0.00021917,2,"2024-03-18T22:38:01.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495502,1710801481709,-511.51,0.00021917,2,"2024-03-18T22:38:01.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495503,1710801481731,-500.0,0.00021917,2,"2024-03-18T22:38:01.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495504,1710801481754,-500.0,0.00021917,2,"2024-03-18T22:38:01.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495505,1710801481777,-500.0,0.00021917,2,"2024-03-18T22:38:01.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495506,1710801481799,-500.0,0.00021917,2,"2024-03-18T22:38:01.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495507,1710801481822,-500.0,0.00021917,2,"2024-03-18T22:38:01.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495508,1710801481843,-500.0,0.00021917,2,"2024-03-18T22:38:01.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495509,1710801481868,-500.0,0.00021917,2,"2024-03-18T22:38:01.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495510,1710801481891,-776.97,0.00021917,2,"2024-03-18T22:38:01.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495511,1710801481913,-500.0,0.00021917,2,"2024-03-18T22:38:01.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495512,1710801481935,-500.0,0.00021917,2,"2024-03-18T22:38:01.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495513,1710801481959,-500.0,0.00021917,2,"2024-03-18T22:38:01.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495514,1710801481982,-500.0,0.00021917,2,"2024-03-18T22:38:01.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495515,1710801482004,-500.0,0.00021917,2,"2024-03-18T22:38:02.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495516,1710801482026,-506.77970256,0.00021917,2,"2024-03-18T22:38:02.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495517,1710801482051,-500.0,0.00021917,2,"2024-03-18T22:38:02.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495518,1710801482078,-291.75218091,0.00021917,2,"2024-03-18T22:38:02.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495519,1710801482102,-500.0,0.00021917,2,"2024-03-18T22:38:02.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495520,1710801482135,-500.0,0.00021917,2,"2024-03-18T22:38:02.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495521,1710801482163,-500.0,0.00021917,2,"2024-03-18T22:38:02.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495522,1710801482189,-500.0,0.00021917,2,"2024-03-18T22:38:02.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495523,1710801482213,-500.0,0.00021917,2,"2024-03-18T22:38:02.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495524,1710801482237,-1785.78,0.00021917,2,"2024-03-18T22:38:02.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495525,1710801482261,-500.0,0.00021917,2,"2024-03-18T22:38:02.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495526,1710801482285,-500.0,0.00021917,2,"2024-03-18T22:38:02.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495527,1710801482307,-500.0,0.00021917,2,"2024-03-18T22:38:02.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495528,1710801482330,-500.0,0.00021917,2,"2024-03-18T22:38:02.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495529,1710801482354,-500.0,0.00021917,2,"2024-03-18T22:38:02.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495530,1710801482384,-500.0,0.00021917,2,"2024-03-18T22:38:02.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495531,1710801482407,-500.0,0.00021917,2,"2024-03-18T22:38:02.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495532,1710801482429,-500.0,0.00021917,2,"2024-03-18T22:38:02.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495533,1710801482452,-227.8,0.00021917,2,"2024-03-18T22:38:02.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495534,1710801482474,-500.0,0.00021917,2,"2024-03-18T22:38:02.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495535,1710801482497,-556.89473372,0.00021917,2,"2024-03-18T22:38:02.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495536,1710801482519,-500.0,0.00021917,2,"2024-03-18T22:38:02.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495537,1710801482545,-522.3615409,0.00021917,2,"2024-03-18T22:38:02.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495538,1710801482567,-500.0,0.00021917,2,"2024-03-18T22:38:02.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495539,1710801482596,-500.0,0.00021917,2,"2024-03-18T22:38:02.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495540,1710801482626,-630.8,0.00021917,2,"2024-03-18T22:38:02.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495541,1710801482650,-500.0,0.00021917,2,"2024-03-18T22:38:02.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495542,1710801482673,-750.05,0.00021917,2,"2024-03-18T22:38:02.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495543,1710801482699,-500.0,0.00021917,2,"2024-03-18T22:38:02.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495544,1710801482723,-700.3,0.00021917,2,"2024-03-18T22:38:02.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495545,1710801482746,-500.0,0.00021917,2,"2024-03-18T22:38:02.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495546,1710801482770,-500.0,0.00021917,2,"2024-03-18T22:38:02.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495547,1710801482792,-500.0,0.00021917,2,"2024-03-18T22:38:02.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495548,1710801482815,-500.0,0.00021917,2,"2024-03-18T22:38:02.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495549,1710801482838,-500.0,0.00021917,2,"2024-03-18T22:38:02.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495550,1710801482861,-500.0,0.00021917,2,"2024-03-18T22:38:02.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495551,1710801482895,-500.0,0.00021917,2,"2024-03-18T22:38:02.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495552,1710801482921,-500.0,0.00021917,2,"2024-03-18T22:38:02.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495553,1710801482946,-500.0,0.00021917,2,"2024-03-18T22:38:02.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495554,1710801482971,-771.5,0.00021917,2,"2024-03-18T22:38:02.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495555,1710801482997,-500.0,0.00021917,2,"2024-03-18T22:38:02.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495556,1710801483022,-500.0,0.00021917,2,"2024-03-18T22:38:03.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495557,1710801483046,-500.0,0.00021917,2,"2024-03-18T22:38:03.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495558,1710801483069,-500.0,0.00021917,2,"2024-03-18T22:38:03.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495559,1710801483094,-500.0,0.00021917,2,"2024-03-18T22:38:03.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495560,1710801483119,-500.0,0.00021917,2,"2024-03-18T22:38:03.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495561,1710801483143,-816.17,0.00021917,2,"2024-03-18T22:38:03.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495562,1710801483166,-500.0,0.00021917,2,"2024-03-18T22:38:03.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495563,1710801483189,-761.47,0.00021917,2,"2024-03-18T22:38:03.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495564,1710801483211,-500.0,0.00021917,2,"2024-03-18T22:38:03.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495565,1710801483234,-500.0,0.00021917,2,"2024-03-18T22:38:03.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495566,1710801483256,-500.0,0.00021917,2,"2024-03-18T22:38:03.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495567,1710801483277,-500.0,0.00021917,2,"2024-03-18T22:38:03.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495568,1710801483298,-500.0,0.00021917,2,"2024-03-18T22:38:03.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495569,1710801483321,-500.0,0.00021917,2,"2024-03-18T22:38:03.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495570,1710801483346,-556.75,0.00021917,2,"2024-03-18T22:38:03.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495571,1710801483375,-500.0,0.00021917,2,"2024-03-18T22:38:03.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495572,1710801483398,-500.0,0.00021917,2,"2024-03-18T22:38:03.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495573,1710801483421,-500.0,0.00021917,2,"2024-03-18T22:38:03.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495574,1710801483593,-500.0,0.00021917,2,"2024-03-18T22:38:03.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495575,1710801483615,-1208.26,0.00021917,2,"2024-03-18T22:38:03.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495576,1710801483641,-500.0,0.00021917,2,"2024-03-18T22:38:03.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495577,1710801483664,-500.0,0.00021917,2,"2024-03-18T22:38:03.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495578,1710801483687,-221.96,0.00021917,2,"2024-03-18T22:38:03.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495579,1710801483711,-500.0,0.00021917,2,"2024-03-18T22:38:03.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495580,1710801483733,-500.0,0.00021917,2,"2024-03-18T22:38:03.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495581,1710801483755,-500.0,0.00021917,2,"2024-03-18T22:38:03.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495582,1710801483777,-500.0,0.00021917,2,"2024-03-18T22:38:03.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495583,1710801483800,-500.0,0.00021917,2,"2024-03-18T22:38:03.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495584,1710801483822,-3033.01,0.00021917,2,"2024-03-18T22:38:03.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495585,1710801483844,-500.0,0.00021917,2,"2024-03-18T22:38:03.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495586,1710801483870,-500.0,0.00021917,2,"2024-03-18T22:38:03.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495587,1710801483892,-500.0,0.00021917,2,"2024-03-18T22:38:03.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495588,1710801483914,-500.0,0.00021917,2,"2024-03-18T22:38:03.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495589,1710801483939,-1975.39,0.00021917,2,"2024-03-18T22:38:03.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495590,1710801483961,-500.0,0.00021917,2,"2024-03-18T22:38:03.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495591,1710801483983,-741.46,0.00021917,2,"2024-03-18T22:38:03.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495592,1710801484005,-1339.38,0.00021917,2,"2024-03-18T22:38:04.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495593,1710801484028,-500.0,0.00021917,2,"2024-03-18T22:38:04.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495594,1710801484051,-500.0,0.00021917,2,"2024-03-18T22:38:04.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495595,1710801484078,-2523.93,0.00021917,2,"2024-03-18T22:38:04.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495596,1710801484102,-641.13,0.00021917,2,"2024-03-18T22:38:04.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495597,1710801484126,-500.0,0.00021917,2,"2024-03-18T22:38:04.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495598,1710801484148,-500.0,0.00021917,2,"2024-03-18T22:38:04.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495599,1710801484172,-1219.93,0.00021917,2,"2024-03-18T22:38:04.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495600,1710801484194,-503.33729478,0.00021917,2,"2024-03-18T22:38:04.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495601,1710801484216,-1679.61,0.00021917,2,"2024-03-18T22:38:04.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495602,1710801484237,-500.0,0.00021917,2,"2024-03-18T22:38:04.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495603,1710801484260,-826.95,0.00021917,2,"2024-03-18T22:38:04.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495604,1710801484281,-500.0,0.00021917,2,"2024-03-18T22:38:04.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495605,1710801484303,-500.0,0.00021917,2,"2024-03-18T22:38:04.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495606,1710801484324,-500.0,0.00021917,2,"2024-03-18T22:38:04.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495607,1710801484346,-500.0,0.00021917,2,"2024-03-18T22:38:04.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495608,1710801484373,-3302.65,0.00021917,2,"2024-03-18T22:38:04.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495609,1710801484396,-500.0,0.00021917,2,"2024-03-18T22:38:04.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495610,1710801484418,-500.0,0.00021917,2,"2024-03-18T22:38:04.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495611,1710801484440,-500.0,0.00021917,2,"2024-03-18T22:38:04.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495612,1710801484462,-500.0,0.00021917,2,"2024-03-18T22:38:04.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495613,1710801484484,-500.0,0.00021917,2,"2024-03-18T22:38:04.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495614,1710801484506,-794.16,0.00021917,2,"2024-03-18T22:38:04.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495615,1710801484529,-500.0,0.00021917,2,"2024-03-18T22:38:04.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495616,1710801484551,-500.0,0.00021917,2,"2024-03-18T22:38:04.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495617,1710801484573,-1882.96,0.00021917,2,"2024-03-18T22:38:04.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495618,1710801484595,-500.0,0.00021917,2,"2024-03-18T22:38:04.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495619,1710801484622,-3607.26,0.00021917,2,"2024-03-18T22:38:04.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495620,1710801484645,-500.0,0.00021917,2,"2024-03-18T22:38:04.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495621,1710801484670,-363.68806638,0.00021917,2,"2024-03-18T22:38:04.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495622,1710801484692,-500.0,0.00021917,2,"2024-03-18T22:38:04.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495623,1710801484714,-267.49405565,0.00021917,2,"2024-03-18T22:38:04.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495624,1710801484737,-2869.72,0.00021917,2,"2024-03-18T22:38:04.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495625,1710801484760,-500.0,0.00021917,2,"2024-03-18T22:38:04.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495626,1710801484783,-500.0,0.00021917,2,"2024-03-18T22:38:04.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495627,1710801484807,-769.85,0.00021917,2,"2024-03-18T22:38:04.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495628,1710801484831,-500.0,0.00021917,2,"2024-03-18T22:38:04.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495629,1710801484853,-983.25,0.00021917,2,"2024-03-18T22:38:04.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495630,1710801484878,-500.0,0.00021917,2,"2024-03-18T22:38:04.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495631,1710801484901,-500.0,0.00021917,2,"2024-03-18T22:38:04.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495632,1710801484923,-500.0,0.00021917,2,"2024-03-18T22:38:04.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495633,1710801484946,-500.0,0.00021917,2,"2024-03-18T22:38:04.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495634,1710801484969,-500.0,0.00021917,2,"2024-03-18T22:38:04.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495635,1710801484994,-500.0,0.00021917,2,"2024-03-18T22:38:04.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495636,1710801485018,-500.0,0.00021917,2,"2024-03-18T22:38:05.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495637,1710801485046,-500.0,0.00021917,2,"2024-03-18T22:38:05.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495638,1710801485073,-1188.81,0.00021917,2,"2024-03-18T22:38:05.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495639,1710801485266,-500.0,0.00021917,2,"2024-03-18T22:38:05.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495640,1710801485291,-500.0,0.00021917,2,"2024-03-18T22:38:05.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495641,1710801485314,-500.0,0.00021917,2,"2024-03-18T22:38:05.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495642,1710801485341,-500.0,0.00021917,2,"2024-03-18T22:38:05.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495643,1710801485364,-1417.26,0.00021917,2,"2024-03-18T22:38:05.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495644,1710801485392,-500.0,0.00021917,2,"2024-03-18T22:38:05.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495645,1710801485416,-407.3531854,0.00021917,2,"2024-03-18T22:38:05.416",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495646,1710801485439,-500.0,0.00021917,2,"2024-03-18T22:38:05.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495647,1710801485462,-2122.22,0.00021917,2,"2024-03-18T22:38:05.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495648,1710801485484,-500.0,0.00021917,2,"2024-03-18T22:38:05.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495649,1710801485508,-500.0,0.00021917,2,"2024-03-18T22:38:05.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495650,1710801485531,-500.0,0.00021917,2,"2024-03-18T22:38:05.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495651,1710801485554,-500.0,0.00021917,2,"2024-03-18T22:38:05.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495652,1710801485577,-1018.71,0.00021917,2,"2024-03-18T22:38:05.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495653,1710801485601,-500.0,0.00021917,2,"2024-03-18T22:38:05.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495654,1710801485626,-781.25,0.00021917,2,"2024-03-18T22:38:05.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495655,1710801485664,-607.8,0.00021917,2,"2024-03-18T22:38:05.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495656,1710801485691,-500.0,0.00021917,2,"2024-03-18T22:38:05.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495657,1710801485715,-500.0,0.00021917,2,"2024-03-18T22:38:05.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495658,1710801485739,-569.49,0.00021917,2,"2024-03-18T22:38:05.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495659,1710801485764,-1183.77,0.00021917,2,"2024-03-18T22:38:05.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495660,1710801485790,-500.0,0.00021917,2,"2024-03-18T22:38:05.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495661,1710801485814,-807.78,0.00021917,2,"2024-03-18T22:38:05.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495662,1710801485838,-500.0,0.00021917,2,"2024-03-18T22:38:05.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495663,1710801485865,-500.0,0.00021917,2,"2024-03-18T22:38:05.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495664,1710801485892,-500.0,0.00021917,2,"2024-03-18T22:38:05.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495665,1710801485915,-500.0,0.00021917,2,"2024-03-18T22:38:05.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495666,1710801485940,-500.0,0.00021917,2,"2024-03-18T22:38:05.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495667,1710801485969,-500.0,0.00021917,2,"2024-03-18T22:38:05.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495668,1710801485994,-500.0,0.00021917,2,"2024-03-18T22:38:05.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495669,1710801486018,-500.0,0.00021917,2,"2024-03-18T22:38:06.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495670,1710801486042,-500.0,0.00021917,2,"2024-03-18T22:38:06.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495671,1710801486068,-500.0,0.00021917,2,"2024-03-18T22:38:06.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495672,1710801486093,-1780.72,0.00021917,2,"2024-03-18T22:38:06.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495673,1710801486120,-1006.2,0.00021917,2,"2024-03-18T22:38:06.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495674,1710801486147,-500.0,0.00021917,2,"2024-03-18T22:38:06.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495675,1710801486180,-500.0,0.00021917,2,"2024-03-18T22:38:06.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495676,1710801486205,-500.0,0.00021917,2,"2024-03-18T22:38:06.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495677,1710801486230,-558.03,0.00021917,2,"2024-03-18T22:38:06.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495678,1710801486257,-500.0,0.00021917,2,"2024-03-18T22:38:06.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495679,1710801486439,-440.28058407,0.00021917,2,"2024-03-18T22:38:06.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495680,1710801486465,-1390.6,0.00021917,2,"2024-03-18T22:38:06.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495681,1710801486491,-500.0,0.00021917,2,"2024-03-18T22:38:06.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495682,1710801486516,-364.84,0.00021917,2,"2024-03-18T22:38:06.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495683,1710801486540,-1452.64,0.00021917,2,"2024-03-18T22:38:06.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495684,1710801486566,-500.0,0.00021917,2,"2024-03-18T22:38:06.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495685,1710801486589,-500.0,0.00021917,2,"2024-03-18T22:38:06.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495686,1710801486613,-500.0,0.00021917,2,"2024-03-18T22:38:06.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495687,1710801486640,-500.0,0.00021917,2,"2024-03-18T22:38:06.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495688,1710801486664,-500.0,0.00021917,2,"2024-03-18T22:38:06.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495689,1710801486687,-2348.83,0.00021917,2,"2024-03-18T22:38:06.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495690,1710801486712,-500.0,0.00021917,2,"2024-03-18T22:38:06.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495691,1710801486737,-500.0,0.00021917,2,"2024-03-18T22:38:06.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495692,1710801486762,-500.0,0.00021917,2,"2024-03-18T22:38:06.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495693,1710801486785,-883.91,0.00021917,2,"2024-03-18T22:38:06.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495694,1710801486810,-500.0,0.00021917,2,"2024-03-18T22:38:06.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495695,1710801486834,-500.0,0.00021917,2,"2024-03-18T22:38:06.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495696,1710801486858,-500.0,0.00021917,2,"2024-03-18T22:38:06.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495697,1710801486889,-500.0,0.00021917,2,"2024-03-18T22:38:06.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495698,1710801486914,-945.54,0.00021917,2,"2024-03-18T22:38:06.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495699,1710801486937,-826.45,0.00021917,2,"2024-03-18T22:38:06.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495700,1710801486960,-500.0,0.00021917,2,"2024-03-18T22:38:06.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495701,1710801486982,-500.0,0.00021917,2,"2024-03-18T22:38:06.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495702,1710801487007,-500.0,0.00021917,2,"2024-03-18T22:38:07.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495703,1710801487031,-500.0,0.00021917,2,"2024-03-18T22:38:07.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495704,1710801487053,-155.0,0.00021918,2,"2024-03-18T22:38:07.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495705,1710801487079,-619.3,0.00021921,2,"2024-03-18T22:38:07.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495706,1710801487102,-250.0,0.00021921,2,"2024-03-18T22:38:07.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495707,1710801487134,-151.0,0.00021929,2,"2024-03-18T22:38:07.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495708,1710801487157,-779.74941329,0.00022,2,"2024-03-18T22:38:07.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495709,1710801487179,-151.0,0.0002202,2,"2024-03-18T22:38:07.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495710,1710801487201,-307.06412405,0.00022091,2,"2024-03-18T22:38:07.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495711,1710801487224,-151.0,0.00022111,2,"2024-03-18T22:38:07.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495712,1710801487246,-500.0,0.0002219,2,"2024-03-18T22:38:07.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495713,1710801487268,-500.0,0.0002219,2,"2024-03-18T22:38:07.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495714,1710801487291,-2945.07,0.0002219,2,"2024-03-18T22:38:07.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495715,1710801487314,-500.0,0.0002219,2,"2024-03-18T22:38:07.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495716,1710801487336,-839.75,0.0002219,2,"2024-03-18T22:38:07.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495717,1710801487366,-815.54,0.0002219,2,"2024-03-18T22:38:07.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495718,1710801487396,-3447.08,0.0002219,2,"2024-03-18T22:38:07.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495719,1710801487420,-7984.72,0.0002219,2,"2024-03-18T22:38:07.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495720,1710801487442,-513.16,0.0002219,2,"2024-03-18T22:38:07.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495721,1710801487467,-523.4,0.00022191,2,"2024-03-18T22:38:07.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495722,1710801487492,-572.66,0.00022191,2,"2024-03-18T22:38:07.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495723,1710801487516,-1533.64,0.00022191,2,"2024-03-18T22:38:07.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495724,1710801487538,-500.0,0.00022191,2,"2024-03-18T22:38:07.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495725,1710801487560,-500.0,0.00022191,2,"2024-03-18T22:38:07.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495726,1710801487588,-500.0,0.00022191,2,"2024-03-18T22:38:07.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495727,1710801487612,-989.36,0.00022191,2,"2024-03-18T22:38:07.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495728,1710801487644,-500.0,0.00022191,2,"2024-03-18T22:38:07.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495729,1710801487667,-500.0,0.00022191,2,"2024-03-18T22:38:07.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495730,1710801487689,-500.0,0.00022191,2,"2024-03-18T22:38:07.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495731,1710801487711,-500.0,0.00022191,2,"2024-03-18T22:38:07.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495732,1710801487732,-624.19784141,0.00022191,2,"2024-03-18T22:38:07.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495733,1710801487754,-500.0,0.00022191,2,"2024-03-18T22:38:07.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495734,1710801487777,-1069.34,0.00022191,2,"2024-03-18T22:38:07.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495735,1710801487800,-500.0,0.00022191,2,"2024-03-18T22:38:07.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495736,1710801487824,-686.39,0.00022191,2,"2024-03-18T22:38:07.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495737,1710801487848,-1396.55,0.00022191,2,"2024-03-18T22:38:07.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495738,1710801487876,-500.0,0.00022191,2,"2024-03-18T22:38:07.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495739,1710801487899,-500.0,0.00022191,2,"2024-03-18T22:38:07.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495740,1710801487921,-500.0,0.00022191,2,"2024-03-18T22:38:07.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495741,1710801487943,-610.81,0.00022191,2,"2024-03-18T22:38:07.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495742,1710801487967,-500.0,0.00022191,2,"2024-03-18T22:38:07.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495743,1710801487991,-500.0,0.00022191,2,"2024-03-18T22:38:07.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495744,1710801488014,-500.0,0.00022191,2,"2024-03-18T22:38:08.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495745,1710801488038,-500.0,0.00022191,2,"2024-03-18T22:38:08.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495746,1710801488063,-807.02,0.00022191,2,"2024-03-18T22:38:08.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495747,1710801488088,-1025.84,0.00022191,2,"2024-03-18T22:38:08.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495748,1710801488110,-500.0,0.00022191,2,"2024-03-18T22:38:08.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495749,1710801488138,-717.19,0.00022191,2,"2024-03-18T22:38:08.138",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495750,1710801488161,-1632.41,0.00022191,2,"2024-03-18T22:38:08.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495751,1710801488185,-763.85,0.00022191,2,"2024-03-18T22:38:08.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495752,1710801488208,-150.0,0.00022191,2,"2024-03-18T22:38:08.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495753,1710801488231,-500.0,0.00022191,2,"2024-03-18T22:38:08.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495754,1710801488261,-1011.43,0.00022191,2,"2024-03-18T22:38:08.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495755,1710801488284,-1273.81,0.00022191,2,"2024-03-18T22:38:08.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495756,1710801488306,-511.51,0.00022191,2,"2024-03-18T22:38:08.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495757,1710801488329,-500.0,0.00022191,2,"2024-03-18T22:38:08.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495758,1710801488351,-500.0,0.00022191,2,"2024-03-18T22:38:08.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495759,1710801488376,-442.80869627,0.00022191,2,"2024-03-18T22:38:08.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495760,1710801488399,-500.0,0.00022191,2,"2024-03-18T22:38:08.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495761,1710801488422,-500.0,0.00022191,2,"2024-03-18T22:38:08.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495762,1710801488444,-500.0,0.00022191,2,"2024-03-18T22:38:08.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495763,1710801488466,-776.97,0.00022191,2,"2024-03-18T22:38:08.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495764,1710801488489,-500.0,0.00022191,2,"2024-03-18T22:38:08.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495765,1710801488510,-500.0,0.00022191,2,"2024-03-18T22:38:08.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495766,1710801488533,-500.0,0.00022191,2,"2024-03-18T22:38:08.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495767,1710801488557,-500.0,0.00022191,2,"2024-03-18T22:38:08.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495768,1710801488583,-500.0,0.00022191,2,"2024-03-18T22:38:08.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495769,1710801488606,-500.0,0.00022191,2,"2024-03-18T22:38:08.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495770,1710801488632,-500.0,0.00022191,2,"2024-03-18T22:38:08.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495771,1710801488654,-500.0,0.00022191,2,"2024-03-18T22:38:08.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495772,1710801488678,-1785.78,0.00022191,2,"2024-03-18T22:38:08.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495773,1710801488702,-275.33,0.00022191,2,"2024-03-18T22:38:08.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495774,1710801488724,-500.0,0.00022191,2,"2024-03-18T22:38:08.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495775,1710801488746,-500.0,0.00022191,2,"2024-03-18T22:38:08.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495776,1710801488769,-500.0,0.00022191,2,"2024-03-18T22:38:08.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495777,1710801488793,-500.0,0.00022191,2,"2024-03-18T22:38:08.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495778,1710801488815,-500.0,0.00022191,2,"2024-03-18T22:38:08.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495779,1710801488840,-500.0,0.00022191,2,"2024-03-18T22:38:08.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495780,1710801488864,-630.8,0.00022191,2,"2024-03-18T22:38:08.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495781,1710801488890,-750.05,0.00022191,2,"2024-03-18T22:38:08.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495782,1710801488913,-500.0,0.00022191,2,"2024-03-18T22:38:08.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495783,1710801488936,-700.3,0.00022191,2,"2024-03-18T22:38:08.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495784,1710801489111,-500.0,0.00022191,2,"2024-03-18T22:38:09.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495785,1710801489139,-500.0,0.00022191,2,"2024-03-18T22:38:09.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495786,1710801489162,-500.0,0.00022191,2,"2024-03-18T22:38:09.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495787,1710801489188,-500.0,0.00022191,2,"2024-03-18T22:38:09.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495788,1710801489212,-336.32,0.00022191,2,"2024-03-18T22:38:09.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495789,1710801489235,-500.0,0.00022191,2,"2024-03-18T22:38:09.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495790,1710801489260,-500.0,0.00022191,2,"2024-03-18T22:38:09.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495791,1710801489283,-771.5,0.00022191,2,"2024-03-18T22:38:09.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495792,1710801489306,-225.85,0.00022191,2,"2024-03-18T22:38:09.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495793,1710801489330,-500.0,0.00022191,2,"2024-03-18T22:38:09.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495794,1710801489354,-500.0,0.00022191,2,"2024-03-18T22:38:09.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495795,1710801489382,-816.17,0.00022191,2,"2024-03-18T22:38:09.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495796,1710801489404,-500.0,0.00022191,2,"2024-03-18T22:38:09.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495797,1710801489427,-761.47,0.00022191,2,"2024-03-18T22:38:09.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495798,1710801489450,-500.0,0.00022191,2,"2024-03-18T22:38:09.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495799,1710801489473,-500.0,0.00022191,2,"2024-03-18T22:38:09.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495800,1710801489498,-556.75,0.00022191,2,"2024-03-18T22:38:09.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495801,1710801489522,-1208.26,0.00022191,2,"2024-03-18T22:38:09.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495802,1710801489546,-500.0,0.00022191,2,"2024-03-18T22:38:09.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495803,1710801489569,-500.0,0.00022191,2,"2024-03-18T22:38:09.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495804,1710801489592,-500.0,0.00022191,2,"2024-03-18T22:38:09.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495805,1710801489614,-500.0,0.00022191,2,"2024-03-18T22:38:09.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495806,1710801489639,-500.0,0.00022191,2,"2024-03-18T22:38:09.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495807,1710801489665,-3033.01,0.00022191,2,"2024-03-18T22:38:09.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495808,1710801489689,-500.0,0.00022191,2,"2024-03-18T22:38:09.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495809,1710801489712,-1975.39,0.00022191,2,"2024-03-18T22:38:09.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495810,1710801489734,-500.0,0.00022191,2,"2024-03-18T22:38:09.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495811,1710801489756,-741.46,0.00022191,2,"2024-03-18T22:38:09.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495812,1710801489779,-1339.38,0.00022191,2,"2024-03-18T22:38:09.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495813,1710801489801,-500.0,0.00022191,2,"2024-03-18T22:38:09.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495814,1710801489825,-2523.93,0.00022191,2,"2024-03-18T22:38:09.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495815,1710801489848,-641.13,0.00022191,2,"2024-03-18T22:38:09.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495816,1710801489873,-500.0,0.00022191,2,"2024-03-18T22:38:09.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495817,1710801489895,-197.90143191,0.00022191,2,"2024-03-18T22:38:09.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495818,1710801489919,-1219.93,0.00022191,2,"2024-03-18T22:38:09.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495819,1710801489941,-1679.61,0.00022191,2,"2024-03-18T22:38:09.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495820,1710801489963,-826.95,0.00022191,2,"2024-03-18T22:38:09.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495821,1710801489986,-266.07,0.00022191,2,"2024-03-18T22:38:09.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495822,1710801490011,-500.0,0.00022191,2,"2024-03-18T22:38:10.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495823,1710801490033,-500.0,0.00022191,2,"2024-03-18T22:38:10.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495824,1710801490057,-3302.65,0.00022191,2,"2024-03-18T22:38:10.057",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495825,1710801490085,-500.0,0.00022191,2,"2024-03-18T22:38:10.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495826,1710801490108,-500.0,0.00022191,2,"2024-03-18T22:38:10.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495827,1710801490133,-500.0,0.00022191,2,"2024-03-18T22:38:10.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495828,1710801490156,-500.0,0.00022191,2,"2024-03-18T22:38:10.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495829,1710801490178,-794.16,0.00022191,2,"2024-03-18T22:38:10.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495830,1710801490200,-500.0,0.00022191,2,"2024-03-18T22:38:10.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495831,1710801490223,-500.0,0.00022191,2,"2024-03-18T22:38:10.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495832,1710801490246,-1882.96,0.00022191,2,"2024-03-18T22:38:10.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495833,1710801490269,-3607.26,0.00022191,2,"2024-03-18T22:38:10.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495834,1710801490292,-500.0,0.00022191,2,"2024-03-18T22:38:10.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495835,1710801490314,-2869.72,0.00022191,2,"2024-03-18T22:38:10.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495836,1710801490337,-500.0,0.00022191,2,"2024-03-18T22:38:10.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495837,1710801490359,-500.0,0.00022191,2,"2024-03-18T22:38:10.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495838,1710801490384,-769.85,0.00022191,2,"2024-03-18T22:38:10.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495839,1710801490409,-983.25,0.00022191,2,"2024-03-18T22:38:10.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495840,1710801490432,-500.0,0.00022191,2,"2024-03-18T22:38:10.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495841,1710801490454,-500.0,0.00022191,2,"2024-03-18T22:38:10.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495842,1710801490483,-500.0,0.00022191,2,"2024-03-18T22:38:10.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495843,1710801490505,-500.0,0.00022191,2,"2024-03-18T22:38:10.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495844,1710801490530,-500.0,0.00022191,2,"2024-03-18T22:38:10.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495845,1710801490554,-500.0,0.00022191,2,"2024-03-18T22:38:10.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495846,1710801490577,-502.26769285,0.00022191,2,"2024-03-18T22:38:10.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495847,1710801490605,-1188.81,0.00022191,2,"2024-03-18T22:38:10.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495848,1710801490629,-500.0,0.00022191,2,"2024-03-18T22:38:10.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495849,1710801490652,-500.0,0.00022191,2,"2024-03-18T22:38:10.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495850,1710801490675,-500.0,0.00022191,2,"2024-03-18T22:38:10.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495851,1710801490699,-1417.26,0.00022191,2,"2024-03-18T22:38:10.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495852,1710801490724,-500.0,0.00022191,2,"2024-03-18T22:38:10.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495853,1710801490747,-2122.22,0.00022191,2,"2024-03-18T22:38:10.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495854,1710801490770,-500.0,0.00022191,2,"2024-03-18T22:38:10.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495855,1710801490793,-500.0,0.00022191,2,"2024-03-18T22:38:10.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495856,1710801490817,-1018.71,0.00022191,2,"2024-03-18T22:38:10.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495857,1710801490840,-500.0,0.00022191,2,"2024-03-18T22:38:10.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495858,1710801490863,-781.25,0.00022191,2,"2024-03-18T22:38:10.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495859,1710801490888,-500.0,0.00022191,2,"2024-03-18T22:38:10.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495860,1710801490910,-500.0,0.00022191,2,"2024-03-18T22:38:10.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495861,1710801490937,-569.49,0.00022191,2,"2024-03-18T22:38:10.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495862,1710801490961,-1183.77,0.00022191,2,"2024-03-18T22:38:10.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495863,1710801490983,-500.0,0.00022191,2,"2024-03-18T22:38:10.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495864,1710801491008,-807.78,0.00022191,2,"2024-03-18T22:38:11.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495865,1710801491030,-500.0,0.00022191,2,"2024-03-18T22:38:11.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495866,1710801491053,-500.0,0.00022191,2,"2024-03-18T22:38:11.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495867,1710801491078,-500.0,0.00022191,2,"2024-03-18T22:38:11.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495868,1710801491103,-500.0,0.00022191,2,"2024-03-18T22:38:11.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495869,1710801491129,-500.0,0.00022191,2,"2024-03-18T22:38:11.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495870,1710801491151,-500.0,0.00022191,2,"2024-03-18T22:38:11.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495871,1710801491175,-500.0,0.00022191,2,"2024-03-18T22:38:11.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495872,1710801491198,-500.0,0.00022191,2,"2024-03-18T22:38:11.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495873,1710801491221,-500.0,0.00022191,2,"2024-03-18T22:38:11.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495874,1710801491247,-1780.72,0.00022191,2,"2024-03-18T22:38:11.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495875,1710801491271,-1006.2,0.00022191,2,"2024-03-18T22:38:11.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495876,1710801491297,-500.0,0.00022191,2,"2024-03-18T22:38:11.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495877,1710801491322,-500.0,0.00022191,2,"2024-03-18T22:38:11.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495878,1710801491346,-500.0,0.00022191,2,"2024-03-18T22:38:11.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495879,1710801491375,-558.03,0.00022191,2,"2024-03-18T22:38:11.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495880,1710801491400,-500.0,0.00022191,2,"2024-03-18T22:38:11.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495881,1710801491423,-1390.6,0.00022191,2,"2024-03-18T22:38:11.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495882,1710801491446,-500.0,0.00022191,2,"2024-03-18T22:38:11.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495883,1710801491470,-1452.64,0.00022191,2,"2024-03-18T22:38:11.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495884,1710801491496,-500.0,0.00022191,2,"2024-03-18T22:38:11.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495885,1710801491520,-500.0,0.00022191,2,"2024-03-18T22:38:11.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495886,1710801491545,-500.0,0.00022191,2,"2024-03-18T22:38:11.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495887,1710801491691,-500.0,0.00022191,2,"2024-03-18T22:38:11.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495888,1710801491738,-2348.83,0.00022191,2,"2024-03-18T22:38:11.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495889,1710801491760,-500.0,0.00022191,2,"2024-03-18T22:38:11.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495890,1710801491784,-500.0,0.00022191,2,"2024-03-18T22:38:11.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495891,1710801491807,-500.0,0.00022191,2,"2024-03-18T22:38:11.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495892,1710801491831,-883.91,0.00022191,2,"2024-03-18T22:38:11.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495893,1710801491855,-500.0,0.00022191,2,"2024-03-18T22:38:11.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495894,1710801491884,-500.0,0.00022191,2,"2024-03-18T22:38:11.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495895,1710801491914,-500.0,0.00022191,2,"2024-03-18T22:38:11.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495896,1710801491939,-500.0,0.00022191,2,"2024-03-18T22:38:11.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495897,1710801491973,-945.54,0.00022191,2,"2024-03-18T22:38:11.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495898,1710801492002,-826.45,0.00022191,2,"2024-03-18T22:38:12.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495899,1710801492029,-500.0,0.00022191,2,"2024-03-18T22:38:12.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495900,1710801492053,-500.0,0.00022191,2,"2024-03-18T22:38:12.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495901,1710801492080,-500.0,0.00022191,2,"2024-03-18T22:38:12.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495902,1710801492106,-151.0,0.00022202,2,"2024-03-18T22:38:12.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495903,1710801492134,-200.0,0.00022278,2,"2024-03-18T22:38:12.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495904,1710801492160,-752.02,0.00022397,10,"2024-03-18T22:38:12.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495905,1710801492186,-500.0,0.00022464,2,"2024-03-18T22:38:12.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495906,1710801492211,-500.0,0.00022464,2,"2024-03-18T22:38:12.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495907,1710801492235,-565.93,0.00022464,2,"2024-03-18T22:38:12.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495908,1710801492261,-500.0,0.00022464,2,"2024-03-18T22:38:12.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495909,1710801492286,-574.97,0.00022464,2,"2024-03-18T22:38:12.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495910,1710801492310,-500.0,0.00022464,2,"2024-03-18T22:38:12.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495911,1710801492334,-2945.07,0.00022464,2,"2024-03-18T22:38:12.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495912,1710801492359,-500.0,0.00022464,2,"2024-03-18T22:38:12.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495913,1710801492385,-500.0,0.00022464,2,"2024-03-18T22:38:12.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495914,1710801492409,-500.0,0.00022464,2,"2024-03-18T22:38:12.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495915,1710801492432,-839.75,0.00022464,2,"2024-03-18T22:38:12.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495916,1710801492455,-500.0,0.00022464,2,"2024-03-18T22:38:12.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495917,1710801492478,-788.14,0.00022464,2,"2024-03-18T22:38:12.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495918,1710801492501,-815.54,0.00022464,2,"2024-03-18T22:38:12.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495919,1710801492525,-3447.08,0.00022464,2,"2024-03-18T22:38:12.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495920,1710801492549,-500.0,0.00022464,2,"2024-03-18T22:38:12.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495921,1710801492575,-1456.55,0.00022464,2,"2024-03-18T22:38:12.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495922,1710801492603,-7984.72,0.00022464,2,"2024-03-18T22:38:12.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495923,1710801492631,-500.0,0.00022464,2,"2024-03-18T22:38:12.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495924,1710801492660,-523.4,0.00022465,2,"2024-03-18T22:38:12.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495925,1710801492684,-572.66,0.00022465,2,"2024-03-18T22:38:12.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495926,1710801492708,-1533.64,0.00022465,2,"2024-03-18T22:38:12.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495927,1710801492732,-500.0,0.00022465,2,"2024-03-18T22:38:12.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495928,1710801492757,-500.0,0.00022465,2,"2024-03-18T22:38:12.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495929,1710801492781,-989.36,0.00022465,2,"2024-03-18T22:38:12.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495930,1710801492806,-406.52373293,0.00022465,2,"2024-03-18T22:38:12.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495931,1710801492831,-500.0,0.00022465,2,"2024-03-18T22:38:12.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495932,1710801492858,-562.39750549,0.00022465,2,"2024-03-18T22:38:12.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495933,1710801492888,-500.0,0.00022465,2,"2024-03-18T22:38:12.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495934,1710801492912,-500.0,0.00022465,2,"2024-03-18T22:38:12.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495935,1710801492936,-1069.34,0.00022465,2,"2024-03-18T22:38:12.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495936,1710801492960,-500.0,0.00022465,2,"2024-03-18T22:38:12.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495937,1710801492985,-686.39,0.00022465,2,"2024-03-18T22:38:12.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495938,1710801493009,-1396.55,0.00022465,2,"2024-03-18T22:38:13.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495939,1710801493032,-500.0,0.00022465,2,"2024-03-18T22:38:13.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495940,1710801493055,-500.0,0.00022465,2,"2024-03-18T22:38:13.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495941,1710801493081,-500.0,0.00022465,2,"2024-03-18T22:38:13.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495942,1710801493105,-610.81,0.00022465,2,"2024-03-18T22:38:13.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495943,1710801493132,-500.0,0.00022465,2,"2024-03-18T22:38:13.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495944,1710801493155,-500.0,0.00022465,2,"2024-03-18T22:38:13.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495945,1710801493179,-500.0,0.00022465,2,"2024-03-18T22:38:13.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495946,1710801493202,-518.5,0.00022465,2,"2024-03-18T22:38:13.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495947,1710801493229,-807.02,0.00022465,2,"2024-03-18T22:38:13.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495948,1710801493252,-1025.84,0.00022465,2,"2024-03-18T22:38:13.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495949,1710801493278,-500.0,0.00022465,2,"2024-03-18T22:38:13.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495950,1710801493303,-717.19,0.00022465,2,"2024-03-18T22:38:13.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495951,1710801493330,-1632.41,0.00022465,2,"2024-03-18T22:38:13.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495952,1710801493357,-763.85,0.00022465,2,"2024-03-18T22:38:13.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495953,1710801493389,-150.0,0.00022465,2,"2024-03-18T22:38:13.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495954,1710801493413,-500.0,0.00022465,2,"2024-03-18T22:38:13.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495955,1710801493436,-1011.43,0.00022465,2,"2024-03-18T22:38:13.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495956,1710801493459,-1273.81,0.00022465,2,"2024-03-18T22:38:13.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495957,1710801493483,-511.51,0.00022465,2,"2024-03-18T22:38:13.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495958,1710801493507,-500.0,0.00022465,2,"2024-03-18T22:38:13.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495959,1710801493531,-500.0,0.00022465,2,"2024-03-18T22:38:13.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495960,1710801493556,-196.55,0.00022465,2,"2024-03-18T22:38:13.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495961,1710801493580,-500.0,0.00022465,2,"2024-03-18T22:38:13.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495962,1710801493603,-500.0,0.00022465,2,"2024-03-18T22:38:13.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495963,1710801493631,-776.97,0.00022465,2,"2024-03-18T22:38:13.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495964,1710801493655,-500.0,0.00022465,2,"2024-03-18T22:38:13.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495965,1710801493679,-500.0,0.00022465,2,"2024-03-18T22:38:13.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495966,1710801493703,-500.0,0.00022465,2,"2024-03-18T22:38:13.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495967,1710801493726,-500.0,0.00022465,2,"2024-03-18T22:38:13.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495968,1710801493750,-500.0,0.00022465,2,"2024-03-18T22:38:13.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495969,1710801493773,-500.0,0.00022465,2,"2024-03-18T22:38:13.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495970,1710801493796,-500.0,0.00022465,2,"2024-03-18T22:38:13.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495971,1710801493820,-500.0,0.00022465,2,"2024-03-18T22:38:13.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495972,1710801493845,-1785.78,0.00022465,2,"2024-03-18T22:38:13.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495973,1710801493874,-500.0,0.00022465,2,"2024-03-18T22:38:13.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495974,1710801493903,-500.0,0.00022465,2,"2024-03-18T22:38:13.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495975,1710801493927,-500.0,0.00022465,2,"2024-03-18T22:38:13.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495976,1710801493951,-500.0,0.00022465,2,"2024-03-18T22:38:13.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495977,1710801493980,-500.0,0.00022465,2,"2024-03-18T22:38:13.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495978,1710801494004,-500.0,0.00022465,2,"2024-03-18T22:38:14.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495979,1710801494028,-630.8,0.00022465,2,"2024-03-18T22:38:14.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495980,1710801494052,-750.05,0.00022465,2,"2024-03-18T22:38:14.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495981,1710801494081,-500.0,0.00022465,2,"2024-03-18T22:38:14.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495982,1710801494105,-700.3,0.00022465,2,"2024-03-18T22:38:14.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495983,1710801494133,-500.0,0.00022465,2,"2024-03-18T22:38:14.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495984,1710801494156,-500.0,0.00022465,2,"2024-03-18T22:38:14.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495985,1710801494179,-500.0,0.00022465,2,"2024-03-18T22:38:14.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495986,1710801494201,-500.0,0.00022465,2,"2024-03-18T22:38:14.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495987,1710801494225,-500.0,0.00022465,2,"2024-03-18T22:38:14.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495988,1710801494249,-500.0,0.00022465,2,"2024-03-18T22:38:14.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495989,1710801494271,-771.5,0.00022465,2,"2024-03-18T22:38:14.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495990,1710801494294,-500.0,0.00022465,2,"2024-03-18T22:38:14.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495991,1710801494520,-500.0,0.00022465,2,"2024-03-18T22:38:14.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495992,1710801494546,-816.17,0.00022465,2,"2024-03-18T22:38:14.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495993,1710801494569,-500.0,0.00022465,2,"2024-03-18T22:38:14.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495994,1710801494592,-761.47,0.00022465,2,"2024-03-18T22:38:14.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495995,1710801494615,-500.0,0.00022465,2,"2024-03-18T22:38:14.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495996,1710801494644,-500.0,0.00022465,2,"2024-03-18T22:38:14.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495997,1710801494667,-556.75,0.00022465,2,"2024-03-18T22:38:14.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495998,1710801494689,-1208.26,0.00022465,2,"2024-03-18T22:38:14.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319495999,1710801494712,-500.0,0.00022465,2,"2024-03-18T22:38:14.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496000,1710801494735,-500.0,0.00022465,2,"2024-03-18T22:38:14.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496001,1710801494757,-500.0,0.00022465,2,"2024-03-18T22:38:14.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496002,1710801494780,-541.66392088,0.00022465,2,"2024-03-18T22:38:14.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496003,1710801494802,-3033.01,0.00022465,2,"2024-03-18T22:38:14.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496004,1710801494825,-500.0,0.00022465,2,"2024-03-18T22:38:14.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496005,1710801494848,-500.0,0.00022465,2,"2024-03-18T22:38:14.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496006,1710801494872,-1975.39,0.00022465,2,"2024-03-18T22:38:14.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496007,1710801494898,-500.0,0.00022465,2,"2024-03-18T22:38:14.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496008,1710801494922,-741.46,0.00022465,2,"2024-03-18T22:38:14.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496009,1710801494945,-1339.38,0.00022465,2,"2024-03-18T22:38:14.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496010,1710801494968,-500.0,0.00022465,2,"2024-03-18T22:38:14.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496011,1710801494992,-2523.93,0.00022465,2,"2024-03-18T22:38:14.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496012,1710801495015,-641.13,0.00022465,2,"2024-03-18T22:38:15.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496013,1710801495038,-500.0,0.00022465,2,"2024-03-18T22:38:15.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496014,1710801495062,-1219.93,0.00022465,2,"2024-03-18T22:38:15.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496015,1710801495088,-1679.61,0.00022465,2,"2024-03-18T22:38:15.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496016,1710801495110,-826.95,0.00022465,2,"2024-03-18T22:38:15.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496017,1710801495137,-500.0,0.00022465,2,"2024-03-18T22:38:15.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496018,1710801495161,-3302.65,0.00022465,2,"2024-03-18T22:38:15.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496019,1710801495185,-500.0,0.00022465,2,"2024-03-18T22:38:15.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496020,1710801495207,-500.0,0.00022465,2,"2024-03-18T22:38:15.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496021,1710801495230,-500.0,0.00022465,2,"2024-03-18T22:38:15.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496022,1710801495253,-794.16,0.00022465,2,"2024-03-18T22:38:15.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496023,1710801495276,-500.0,0.00022465,2,"2024-03-18T22:38:15.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496024,1710801495299,-1882.96,0.00022465,2,"2024-03-18T22:38:15.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496025,1710801495321,-3607.26,0.00022465,2,"2024-03-18T22:38:15.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496026,1710801495343,-500.0,0.00022465,2,"2024-03-18T22:38:15.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496027,1710801495367,-2869.72,0.00022465,2,"2024-03-18T22:38:15.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496028,1710801495394,-500.0,0.00022465,2,"2024-03-18T22:38:15.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496029,1710801495417,-769.85,0.00022465,2,"2024-03-18T22:38:15.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496030,1710801495441,-983.25,0.00022465,2,"2024-03-18T22:38:15.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496031,1710801495471,-500.0,0.00022465,2,"2024-03-18T22:38:15.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496032,1710801495493,-500.0,0.00022465,2,"2024-03-18T22:38:15.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496033,1710801495517,-500.0,0.00022465,2,"2024-03-18T22:38:15.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496034,1710801495540,-500.0,0.00022465,2,"2024-03-18T22:38:15.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496035,1710801495562,-500.0,0.00022465,2,"2024-03-18T22:38:15.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496036,1710801495585,-1188.81,0.00022465,2,"2024-03-18T22:38:15.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496037,1710801495607,-500.0,0.00022465,2,"2024-03-18T22:38:15.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496038,1710801495631,-500.0,0.00022465,2,"2024-03-18T22:38:15.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496039,1710801495653,-500.0,0.00022465,2,"2024-03-18T22:38:15.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496040,1710801495679,-1417.26,0.00022465,2,"2024-03-18T22:38:15.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496041,1710801495701,-500.0,0.00022465,2,"2024-03-18T22:38:15.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496042,1710801495723,-2122.22,0.00022465,2,"2024-03-18T22:38:15.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496043,1710801495747,-284.96312962,0.00022465,2,"2024-03-18T22:38:15.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496044,1710801495769,-500.0,0.00022465,2,"2024-03-18T22:38:15.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496045,1710801495793,-1018.71,0.00022465,2,"2024-03-18T22:38:15.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496046,1710801495816,-500.0,0.00022465,2,"2024-03-18T22:38:15.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496047,1710801495840,-781.25,0.00022465,2,"2024-03-18T22:38:15.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496048,1710801495863,-500.0,0.00022465,2,"2024-03-18T22:38:15.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496049,1710801495889,-500.0,0.00022465,2,"2024-03-18T22:38:15.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496050,1710801495912,-569.49,0.00022465,2,"2024-03-18T22:38:15.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496051,1710801495936,-1183.77,0.00022465,2,"2024-03-18T22:38:15.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496052,1710801495959,-500.0,0.00022465,2,"2024-03-18T22:38:15.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496053,1710801495983,-807.78,0.00022465,2,"2024-03-18T22:38:15.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496054,1710801496007,-500.0,0.00022465,2,"2024-03-18T22:38:16.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496055,1710801496033,-500.0,0.00022465,2,"2024-03-18T22:38:16.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496056,1710801496055,-500.0,0.00022465,2,"2024-03-18T22:38:16.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496057,1710801496084,-500.0,0.00022465,2,"2024-03-18T22:38:16.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496058,1710801496108,-500.0,0.00022465,2,"2024-03-18T22:38:16.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496059,1710801496135,-500.0,0.00022465,2,"2024-03-18T22:38:16.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496060,1710801496158,-500.0,0.00022465,2,"2024-03-18T22:38:16.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496061,1710801496180,-500.0,0.00022465,2,"2024-03-18T22:38:16.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496062,1710801496203,-500.0,0.00022465,2,"2024-03-18T22:38:16.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496063,1710801496228,-1780.72,0.00022465,2,"2024-03-18T22:38:16.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496064,1710801496251,-1006.2,0.00022465,2,"2024-03-18T22:38:16.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496065,1710801496274,-500.0,0.00022465,2,"2024-03-18T22:38:16.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496066,1710801496296,-500.0,0.00022465,2,"2024-03-18T22:38:16.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496067,1710801496318,-500.0,0.00022465,2,"2024-03-18T22:38:16.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496068,1710801496342,-558.03,0.00022465,2,"2024-03-18T22:38:16.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496069,1710801496364,-500.0,0.00022465,2,"2024-03-18T22:38:16.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496070,1710801496391,-1390.6,0.00022465,2,"2024-03-18T22:38:16.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496071,1710801496415,-500.0,0.00022465,2,"2024-03-18T22:38:16.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496072,1710801496437,-1452.64,0.00022465,2,"2024-03-18T22:38:16.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496073,1710801496461,-500.0,0.00022465,2,"2024-03-18T22:38:16.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496074,1710801496485,-500.0,0.00022465,2,"2024-03-18T22:38:16.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496075,1710801496508,-500.0,0.00022465,2,"2024-03-18T22:38:16.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496076,1710801496532,-500.0,0.00022465,2,"2024-03-18T22:38:16.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496077,1710801496555,-2348.83,0.00022465,2,"2024-03-18T22:38:16.555",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496078,1710801496578,-500.0,0.00022465,2,"2024-03-18T22:38:16.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496079,1710801496602,-500.0,0.00022465,2,"2024-03-18T22:38:16.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496080,1710801496633,-500.0,0.00022465,2,"2024-03-18T22:38:16.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496081,1710801496657,-883.91,0.00022465,2,"2024-03-18T22:38:16.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496082,1710801496683,-500.0,0.00022465,2,"2024-03-18T22:38:16.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496083,1710801496707,-500.0,0.00022465,2,"2024-03-18T22:38:16.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496084,1710801496732,-500.0,0.00022465,2,"2024-03-18T22:38:16.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496085,1710801496762,-500.0,0.00022465,2,"2024-03-18T22:38:16.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496086,1710801496795,-945.54,0.00022465,2,"2024-03-18T22:38:16.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496087,1710801496818,-826.45,0.00022465,2,"2024-03-18T22:38:16.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496088,1710801496842,-500.0,0.00022465,2,"2024-03-18T22:38:16.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496089,1710801496866,-500.0,0.00022465,2,"2024-03-18T22:38:16.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496090,1710801496893,-500.0,0.00022465,2,"2024-03-18T22:38:16.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496091,1710801496915,-10000.0,0.000225,2,"2024-03-18T22:38:16.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496092,1710801496938,-2117.1056,0.00022637,2,"2024-03-18T22:38:16.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496093,1710801496961,-200.280372,0.00022676,2,"2024-03-18T22:38:16.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496094,1710801496983,-373.8809731,0.00022737,2,"2024-03-18T22:38:16.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496095,1710801497144,-5935.21562056,0.00022737,2,"2024-03-18T22:38:17.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496096,1710801497173,-484.78357227,0.00022737,2,"2024-03-18T22:38:17.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496097,1710801497197,-3357.84626022,0.00022737,2,"2024-03-18T22:38:17.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496098,1710801497220,-409.72680051,0.00022737,2,"2024-03-18T22:38:17.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496099,1710801497243,-559.38958846,0.00022737,2,"2024-03-18T22:38:17.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496100,1710801497265,-155.0,0.00022738,2,"2024-03-18T22:38:17.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496101,1710801497288,-157.74681008,0.00022738,2,"2024-03-18T22:38:17.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496102,1710801497310,-500.0,0.00022738,2,"2024-03-18T22:38:17.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496103,1710801497332,-500.0,0.00022738,2,"2024-03-18T22:38:17.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496104,1710801497355,-565.93,0.00022738,2,"2024-03-18T22:38:17.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496105,1710801497380,-500.0,0.00022738,2,"2024-03-18T22:38:17.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496106,1710801497404,-574.97,0.00022738,2,"2024-03-18T22:38:17.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496107,1710801497427,-500.0,0.00022738,2,"2024-03-18T22:38:17.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496108,1710801497452,-2945.07,0.00022738,2,"2024-03-18T22:38:17.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496109,1710801497475,-500.0,0.00022738,2,"2024-03-18T22:38:17.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496110,1710801497496,-500.0,0.00022738,2,"2024-03-18T22:38:17.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496111,1710801497519,-500.0,0.00022738,2,"2024-03-18T22:38:17.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496112,1710801497542,-839.75,0.00022738,2,"2024-03-18T22:38:17.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496113,1710801497565,-500.0,0.00022738,2,"2024-03-18T22:38:17.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496114,1710801497589,-788.14,0.00022738,2,"2024-03-18T22:38:17.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496115,1710801497612,-815.54,0.00022738,2,"2024-03-18T22:38:17.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496116,1710801497640,-3447.08,0.00022738,2,"2024-03-18T22:38:17.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496117,1710801497663,-1456.55,0.00022738,2,"2024-03-18T22:38:17.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496118,1710801497686,-7984.72,0.00022738,2,"2024-03-18T22:38:17.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496119,1710801497709,-305.51,0.00022738,2,"2024-03-18T22:38:17.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496120,1710801497731,-523.4,0.00022739,2,"2024-03-18T22:38:17.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496121,1710801497754,-572.66,0.00022739,2,"2024-03-18T22:38:17.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496122,1710801497777,-1533.64,0.00022739,2,"2024-03-18T22:38:17.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496123,1710801497800,-500.0,0.00022739,2,"2024-03-18T22:38:17.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496124,1710801497823,-500.0,0.00022739,2,"2024-03-18T22:38:17.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496125,1710801497846,-989.36,0.00022739,2,"2024-03-18T22:38:17.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496126,1710801497869,-171.29793978,0.00022739,2,"2024-03-18T22:38:17.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496127,1710801497897,-334.88,0.00022739,2,"2024-03-18T22:38:17.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496128,1710801497920,-580.77592395,0.00022739,2,"2024-03-18T22:38:17.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496129,1710801497943,-1069.34,0.00022739,2,"2024-03-18T22:38:17.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496130,1710801497966,-500.0,0.00022739,2,"2024-03-18T22:38:17.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496131,1710801497989,-686.39,0.00022739,2,"2024-03-18T22:38:17.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496132,1710801498012,-1396.55,0.00022739,2,"2024-03-18T22:38:18.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496133,1710801498035,-223.78993135,0.00022739,2,"2024-03-18T22:38:18.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496134,1710801498059,-500.0,0.00022739,2,"2024-03-18T22:38:18.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496135,1710801498086,-500.0,0.00022739,2,"2024-03-18T22:38:18.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496136,1710801498112,-610.81,0.00022739,2,"2024-03-18T22:38:18.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496137,1710801498139,-500.0,0.00022739,2,"2024-03-18T22:38:18.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496138,1710801498162,-500.0,0.00022739,2,"2024-03-18T22:38:18.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496139,1710801498185,-500.0,0.00022739,2,"2024-03-18T22:38:18.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496140,1710801498208,-807.02,0.00022739,2,"2024-03-18T22:38:18.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496141,1710801498230,-1025.84,0.00022739,2,"2024-03-18T22:38:18.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496142,1710801498253,-500.0,0.00022739,2,"2024-03-18T22:38:18.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496143,1710801498277,-717.19,0.00022739,2,"2024-03-18T22:38:18.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496144,1710801498299,-1632.41,0.00022739,2,"2024-03-18T22:38:18.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496145,1710801498322,-763.85,0.00022739,2,"2024-03-18T22:38:18.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496146,1710801498344,-150.0,0.00022739,2,"2024-03-18T22:38:18.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496147,1710801498366,-500.0,0.00022739,2,"2024-03-18T22:38:18.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496148,1710801498393,-1011.43,0.00022739,2,"2024-03-18T22:38:18.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496149,1710801498417,-1273.81,0.00022739,2,"2024-03-18T22:38:18.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496150,1710801498441,-511.51,0.00022739,2,"2024-03-18T22:38:18.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496151,1710801498467,-500.0,0.00022739,2,"2024-03-18T22:38:18.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496152,1710801498491,-500.0,0.00022739,2,"2024-03-18T22:38:18.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496153,1710801498514,-500.0,0.00022739,2,"2024-03-18T22:38:18.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496154,1710801498539,-500.0,0.00022739,2,"2024-03-18T22:38:18.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496155,1710801498565,-776.97,0.00022739,2,"2024-03-18T22:38:18.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496156,1710801498587,-500.0,0.00022739,2,"2024-03-18T22:38:18.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496157,1710801498616,-500.0,0.00022739,2,"2024-03-18T22:38:18.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496158,1710801498644,-594.67818074,0.00022739,2,"2024-03-18T22:38:18.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496159,1710801498669,-358.02116861,0.00022739,2,"2024-03-18T22:38:18.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496160,1710801498693,-500.0,0.00022739,2,"2024-03-18T22:38:18.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496161,1710801498717,-500.0,0.00022739,2,"2024-03-18T22:38:18.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496162,1710801498740,-500.0,0.00022739,2,"2024-03-18T22:38:18.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496163,1710801498763,-500.0,0.00022739,2,"2024-03-18T22:38:18.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496164,1710801498786,-1785.78,0.00022739,2,"2024-03-18T22:38:18.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496165,1710801498809,-500.0,0.00022739,2,"2024-03-18T22:38:18.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496166,1710801498831,-500.0,0.00022739,2,"2024-03-18T22:38:18.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496167,1710801498854,-500.0,0.00022739,2,"2024-03-18T22:38:18.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496168,1710801498880,-500.0,0.00022739,2,"2024-03-18T22:38:18.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496169,1710801498903,-500.0,0.00022739,2,"2024-03-18T22:38:18.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496170,1710801498926,-630.8,0.00022739,2,"2024-03-18T22:38:18.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496171,1710801498949,-750.05,0.00022739,2,"2024-03-18T22:38:18.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496172,1710801498974,-500.0,0.00022739,2,"2024-03-18T22:38:18.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496173,1710801498997,-700.3,0.00022739,2,"2024-03-18T22:38:18.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496174,1710801499021,-500.0,0.00022739,2,"2024-03-18T22:38:19.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496175,1710801499043,-500.0,0.00022739,2,"2024-03-18T22:38:19.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496176,1710801499068,-500.0,0.00022739,2,"2024-03-18T22:38:19.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496177,1710801499092,-500.0,0.00022739,2,"2024-03-18T22:38:19.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496178,1710801499117,-500.0,0.00022739,2,"2024-03-18T22:38:19.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496179,1710801499144,-500.0,0.00022739,2,"2024-03-18T22:38:19.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496180,1710801499167,-771.5,0.00022739,2,"2024-03-18T22:38:19.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496181,1710801499192,-500.0,0.00022739,2,"2024-03-18T22:38:19.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496182,1710801499214,-500.0,0.00022739,2,"2024-03-18T22:38:19.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496183,1710801499236,-816.17,0.00022739,2,"2024-03-18T22:38:19.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496184,1710801499259,-500.0,0.00022739,2,"2024-03-18T22:38:19.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496185,1710801499282,-761.47,0.00022739,2,"2024-03-18T22:38:19.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496186,1710801499305,-500.0,0.00022739,2,"2024-03-18T22:38:19.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496187,1710801499328,-500.0,0.00022739,2,"2024-03-18T22:38:19.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496188,1710801499351,-556.75,0.00022739,2,"2024-03-18T22:38:19.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496189,1710801499374,-1208.26,0.00022739,2,"2024-03-18T22:38:19.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496190,1710801499402,-500.0,0.00022739,2,"2024-03-18T22:38:19.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496191,1710801499426,-500.0,0.00022739,2,"2024-03-18T22:38:19.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496192,1710801499449,-500.0,0.00022739,2,"2024-03-18T22:38:19.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496193,1710801499472,-3033.01,0.00022739,2,"2024-03-18T22:38:19.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496194,1710801499497,-500.0,0.00022739,2,"2024-03-18T22:38:19.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496195,1710801499521,-500.0,0.00022739,2,"2024-03-18T22:38:19.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496196,1710801499547,-1975.39,0.00022739,2,"2024-03-18T22:38:19.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496197,1710801499572,-500.0,0.00022739,2,"2024-03-18T22:38:19.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496198,1710801499595,-741.46,0.00022739,2,"2024-03-18T22:38:19.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496199,1710801499771,-1339.38,0.00022739,2,"2024-03-18T22:38:19.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496200,1710801499798,-500.0,0.00022739,2,"2024-03-18T22:38:19.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496201,1710801499824,-2523.93,0.00022739,2,"2024-03-18T22:38:19.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496202,1710801499849,-641.13,0.00022739,2,"2024-03-18T22:38:19.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496203,1710801499874,-500.0,0.00022739,2,"2024-03-18T22:38:19.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496204,1710801499902,-1219.93,0.00022739,2,"2024-03-18T22:38:19.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496205,1710801499926,-1679.61,0.00022739,2,"2024-03-18T22:38:19.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496206,1710801499949,-826.95,0.00022739,2,"2024-03-18T22:38:19.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496207,1710801499972,-500.0,0.00022739,2,"2024-03-18T22:38:19.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496208,1710801499995,-3302.65,0.00022739,2,"2024-03-18T22:38:19.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496209,1710801500019,-500.0,0.00022739,2,"2024-03-18T22:38:20.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496210,1710801500044,-500.0,0.00022739,2,"2024-03-18T22:38:20.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496211,1710801500069,-500.0,0.00022739,2,"2024-03-18T22:38:20.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496212,1710801500094,-794.16,0.00022739,2,"2024-03-18T22:38:20.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496213,1710801500119,-314.53,0.00022739,2,"2024-03-18T22:38:20.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496214,1710801500150,-1882.96,0.00022739,2,"2024-03-18T22:38:20.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496215,1710801500176,-3607.26,0.00022739,2,"2024-03-18T22:38:20.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496216,1710801500200,-537.885341,0.00022739,2,"2024-03-18T22:38:20.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496217,1710801500224,-2869.72,0.00022739,2,"2024-03-18T22:38:20.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496218,1710801500248,-500.0,0.00022739,2,"2024-03-18T22:38:20.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496219,1710801500272,-769.85,0.00022739,2,"2024-03-18T22:38:20.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496220,1710801500297,-983.25,0.00022739,2,"2024-03-18T22:38:20.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496221,1710801500321,-500.0,0.00022739,2,"2024-03-18T22:38:20.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496222,1710801500346,-500.0,0.00022739,2,"2024-03-18T22:38:20.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496223,1710801500370,-500.0,0.00022739,2,"2024-03-18T22:38:20.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496224,1710801500399,-500.0,0.00022739,2,"2024-03-18T22:38:20.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496225,1710801500424,-500.0,0.00022739,2,"2024-03-18T22:38:20.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496226,1710801500450,-1188.81,0.00022739,2,"2024-03-18T22:38:20.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496227,1710801500475,-500.0,0.00022739,2,"2024-03-18T22:38:20.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496228,1710801500499,-528.90721896,0.00022739,2,"2024-03-18T22:38:20.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496229,1710801500523,-500.0,0.00022739,2,"2024-03-18T22:38:20.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496230,1710801500546,-1417.26,0.00022739,2,"2024-03-18T22:38:20.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496231,1710801500571,-500.0,0.00022739,2,"2024-03-18T22:38:20.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496232,1710801500605,-2122.22,0.00022739,2,"2024-03-18T22:38:20.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496233,1710801500672,-500.0,0.00022739,2,"2024-03-18T22:38:20.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496234,1710801500708,-1018.71,0.00022739,2,"2024-03-18T22:38:20.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496235,1710801500738,-500.0,0.00022739,2,"2024-03-18T22:38:20.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496236,1710801500765,-781.25,0.00022739,2,"2024-03-18T22:38:20.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496237,1710801500792,-500.0,0.00022739,2,"2024-03-18T22:38:20.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496238,1710801500817,-500.0,0.00022739,2,"2024-03-18T22:38:20.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496239,1710801500843,-569.49,0.00022739,2,"2024-03-18T22:38:20.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496240,1710801500868,-1183.77,0.00022739,2,"2024-03-18T22:38:20.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496241,1710801500894,-500.0,0.00022739,2,"2024-03-18T22:38:20.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496242,1710801500927,-807.78,0.00022739,2,"2024-03-18T22:38:20.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496243,1710801500953,-500.0,0.00022739,2,"2024-03-18T22:38:20.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496244,1710801500979,-500.0,0.00022739,2,"2024-03-18T22:38:20.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496245,1710801501005,-500.0,0.00022739,2,"2024-03-18T22:38:21.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496246,1710801501030,-500.0,0.00022739,2,"2024-03-18T22:38:21.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496247,1710801501055,-500.0,0.00022739,2,"2024-03-18T22:38:21.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496248,1710801501083,-500.0,0.00022739,2,"2024-03-18T22:38:21.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496249,1710801501111,-500.0,0.00022739,2,"2024-03-18T22:38:21.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496250,1710801501141,-500.0,0.00022739,2,"2024-03-18T22:38:21.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496251,1710801501167,-500.0,0.00022739,2,"2024-03-18T22:38:21.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496252,1710801501193,-1780.72,0.00022739,2,"2024-03-18T22:38:21.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496253,1710801501217,-1006.2,0.00022739,2,"2024-03-18T22:38:21.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496254,1710801501242,-500.0,0.00022739,2,"2024-03-18T22:38:21.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496255,1710801501267,-500.0,0.00022739,2,"2024-03-18T22:38:21.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496256,1710801501291,-500.0,0.00022739,2,"2024-03-18T22:38:21.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496257,1710801501318,-558.03,0.00022739,2,"2024-03-18T22:38:21.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496258,1710801501342,-256.53,0.00022739,2,"2024-03-18T22:38:21.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496259,1710801501367,-1390.6,0.00022739,2,"2024-03-18T22:38:21.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496260,1710801501394,-500.0,0.00022739,2,"2024-03-18T22:38:21.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496261,1710801501417,-1452.64,0.00022739,2,"2024-03-18T22:38:21.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496262,1710801501441,-500.0,0.00022739,2,"2024-03-18T22:38:21.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496263,1710801501464,-500.0,0.00022739,2,"2024-03-18T22:38:21.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496264,1710801501487,-500.0,0.00022739,2,"2024-03-18T22:38:21.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496265,1710801501510,-500.0,0.00022739,2,"2024-03-18T22:38:21.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496266,1710801501533,-2348.83,0.00022739,2,"2024-03-18T22:38:21.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496267,1710801501561,-500.0,0.00022739,2,"2024-03-18T22:38:21.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496268,1710801501585,-500.0,0.00022739,2,"2024-03-18T22:38:21.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496269,1710801501616,-500.0,0.00022739,2,"2024-03-18T22:38:21.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496270,1710801501643,-883.91,0.00022739,2,"2024-03-18T22:38:21.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496271,1710801501670,-500.0,0.00022739,2,"2024-03-18T22:38:21.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496272,1710801501696,-500.0,0.00022739,2,"2024-03-18T22:38:21.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496273,1710801501722,-500.0,0.00022739,2,"2024-03-18T22:38:21.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496274,1710801501747,-500.0,0.00022739,2,"2024-03-18T22:38:21.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496275,1710801501770,-945.54,0.00022739,2,"2024-03-18T22:38:21.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496276,1710801501795,-826.45,0.00022739,2,"2024-03-18T22:38:21.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496277,1710801501821,-500.0,0.00022739,2,"2024-03-18T22:38:21.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496278,1710801501846,-500.0,0.00022739,2,"2024-03-18T22:38:21.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496279,1710801501870,-500.0,0.00022739,2,"2024-03-18T22:38:21.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496280,1710801501898,-396.11,0.00022831,2,"2024-03-18T22:38:21.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496281,1710801501922,-151.05666748,0.00022913,2,"2024-03-18T22:38:21.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496282,1710801501946,-150.99,0.0002292,2,"2024-03-18T22:38:21.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496283,1710801501971,-306.0676328,0.00023,2,"2024-03-18T22:38:21.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496284,1710801501996,-500.0,0.00023012,2,"2024-03-18T22:38:21.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496285,1710801502021,-500.0,0.00023012,2,"2024-03-18T22:38:22.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496286,1710801502047,-565.93,0.00023012,2,"2024-03-18T22:38:22.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496287,1710801502073,-500.0,0.00023012,2,"2024-03-18T22:38:22.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496288,1710801502098,-574.97,0.00023012,2,"2024-03-18T22:38:22.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496289,1710801502122,-500.0,0.00023012,2,"2024-03-18T22:38:22.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496290,1710801502149,-2945.07,0.00023012,2,"2024-03-18T22:38:22.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496291,1710801502174,-500.0,0.00023012,2,"2024-03-18T22:38:22.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496292,1710801502197,-500.0,0.00023012,2,"2024-03-18T22:38:22.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496293,1710801502219,-336.87,0.00023012,2,"2024-03-18T22:38:22.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496294,1710801502241,-500.0,0.00023012,2,"2024-03-18T22:38:22.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496295,1710801502265,-839.75,0.00023012,2,"2024-03-18T22:38:22.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496296,1710801502289,-788.14,0.00023012,2,"2024-03-18T22:38:22.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496297,1710801502312,-815.54,0.00023012,2,"2024-03-18T22:38:22.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496298,1710801502335,-3447.08,0.00023012,2,"2024-03-18T22:38:22.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496299,1710801502359,-1456.55,0.00023012,2,"2024-03-18T22:38:22.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496300,1710801502384,-7984.72,0.00023012,2,"2024-03-18T22:38:22.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496301,1710801502408,-523.4,0.00023013,2,"2024-03-18T22:38:22.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496302,1710801502432,-572.66,0.00023013,2,"2024-03-18T22:38:22.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496303,1710801502609,-1533.64,0.00023013,2,"2024-03-18T22:38:22.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496304,1710801502638,-500.0,0.00023013,2,"2024-03-18T22:38:22.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496305,1710801502664,-989.36,0.00023013,2,"2024-03-18T22:38:22.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496306,1710801502690,-1069.34,0.00023013,2,"2024-03-18T22:38:22.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496307,1710801502715,-500.0,0.00023013,2,"2024-03-18T22:38:22.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496308,1710801502741,-686.39,0.00023013,2,"2024-03-18T22:38:22.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496309,1710801502765,-1396.55,0.00023013,2,"2024-03-18T22:38:22.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496310,1710801502789,-500.0,0.00023013,2,"2024-03-18T22:38:22.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496311,1710801502814,-500.0,0.00023013,2,"2024-03-18T22:38:22.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496312,1710801502839,-610.81,0.00023013,2,"2024-03-18T22:38:22.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496313,1710801502863,-500.0,0.00023013,2,"2024-03-18T22:38:22.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496314,1710801502890,-500.0,0.00023013,2,"2024-03-18T22:38:22.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496315,1710801502915,-627.4105396,0.00023013,2,"2024-03-18T22:38:22.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496316,1710801502940,-807.02,0.00023013,2,"2024-03-18T22:38:22.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496317,1710801502963,-1025.84,0.00023013,2,"2024-03-18T22:38:22.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496318,1710801502987,-500.0,0.00023013,2,"2024-03-18T22:38:22.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496319,1710801503010,-717.19,0.00023013,2,"2024-03-18T22:38:23.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496320,1710801503034,-1632.41,0.00023013,2,"2024-03-18T22:38:23.034",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496321,1710801503058,-763.85,0.00023013,2,"2024-03-18T22:38:23.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496322,1710801503085,-150.0,0.00023013,2,"2024-03-18T22:38:23.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496323,1710801503110,-500.0,0.00023013,2,"2024-03-18T22:38:23.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496324,1710801503137,-1011.43,0.00023013,2,"2024-03-18T22:38:23.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496325,1710801503163,-1273.81,0.00023013,2,"2024-03-18T22:38:23.163",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496326,1710801503188,-511.51,0.00023013,2,"2024-03-18T22:38:23.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496327,1710801503212,-500.0,0.00023013,2,"2024-03-18T22:38:23.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496328,1710801503241,-500.0,0.00023013,2,"2024-03-18T22:38:23.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496329,1710801503267,-268.31051065,0.00023013,2,"2024-03-18T22:38:23.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496330,1710801503290,-500.0,0.00023013,2,"2024-03-18T22:38:23.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496331,1710801503317,-776.97,0.00023013,2,"2024-03-18T22:38:23.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496332,1710801503342,-500.0,0.00023013,2,"2024-03-18T22:38:23.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496333,1710801503368,-500.0,0.00023013,2,"2024-03-18T22:38:23.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496334,1710801503396,-500.0,0.00023013,2,"2024-03-18T22:38:23.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496335,1710801503421,-500.0,0.00023013,2,"2024-03-18T22:38:23.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496336,1710801503444,-500.0,0.00023013,2,"2024-03-18T22:38:23.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496337,1710801503471,-500.0,0.00023013,2,"2024-03-18T22:38:23.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496338,1710801503497,-1785.78,0.00023013,2,"2024-03-18T22:38:23.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496339,1710801503521,-394.29332822,0.00023013,2,"2024-03-18T22:38:23.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496340,1710801503544,-500.0,0.00023013,2,"2024-03-18T22:38:23.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496341,1710801503568,-500.0,0.00023013,2,"2024-03-18T22:38:23.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496342,1710801503591,-567.76,0.00023013,2,"2024-03-18T22:38:23.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496343,1710801503615,-500.0,0.00023013,2,"2024-03-18T22:38:23.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496344,1710801503640,-630.8,0.00023013,2,"2024-03-18T22:38:23.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496345,1710801503669,-750.05,0.00023013,2,"2024-03-18T22:38:23.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496346,1710801503694,-500.0,0.00023013,2,"2024-03-18T22:38:23.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496347,1710801503718,-700.3,0.00023013,2,"2024-03-18T22:38:23.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496348,1710801503741,-500.0,0.00023013,2,"2024-03-18T22:38:23.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496349,1710801503765,-500.0,0.00023013,2,"2024-03-18T22:38:23.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496350,1710801503788,-500.0,0.00023013,2,"2024-03-18T22:38:23.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496351,1710801503814,-500.0,0.00023013,2,"2024-03-18T22:38:23.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496352,1710801503839,-500.0,0.00023013,2,"2024-03-18T22:38:23.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496353,1710801503863,-500.0,0.00023013,2,"2024-03-18T22:38:23.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496354,1710801503888,-771.5,0.00023013,2,"2024-03-18T22:38:23.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496355,1710801503912,-500.0,0.00023013,2,"2024-03-18T22:38:23.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496356,1710801503936,-500.0,0.00023013,2,"2024-03-18T22:38:23.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496357,1710801503959,-816.17,0.00023013,2,"2024-03-18T22:38:23.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496358,1710801503983,-500.0,0.00023013,2,"2024-03-18T22:38:23.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496359,1710801504008,-761.47,0.00023013,2,"2024-03-18T22:38:24.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496360,1710801504032,-500.0,0.00023013,2,"2024-03-18T22:38:24.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496361,1710801504055,-500.0,0.00023013,2,"2024-03-18T22:38:24.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496362,1710801504084,-556.75,0.00023013,2,"2024-03-18T22:38:24.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496363,1710801504108,-1208.26,0.00023013,2,"2024-03-18T22:38:24.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496364,1710801504132,-500.0,0.00023013,2,"2024-03-18T22:38:24.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496365,1710801504155,-500.0,0.00023013,2,"2024-03-18T22:38:24.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496366,1710801504179,-500.0,0.00023013,2,"2024-03-18T22:38:24.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496367,1710801504203,-3033.01,0.00023013,2,"2024-03-18T22:38:24.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496368,1710801504226,-500.0,0.00023013,2,"2024-03-18T22:38:24.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496369,1710801504248,-500.0,0.00023013,2,"2024-03-18T22:38:24.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496370,1710801504271,-1975.39,0.00023013,2,"2024-03-18T22:38:24.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496371,1710801504294,-500.0,0.00023013,2,"2024-03-18T22:38:24.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496372,1710801504317,-741.46,0.00023013,2,"2024-03-18T22:38:24.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496373,1710801504340,-1339.38,0.00023013,2,"2024-03-18T22:38:24.340",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496374,1710801504362,-500.0,0.00023013,2,"2024-03-18T22:38:24.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496375,1710801504395,-2523.93,0.00023013,2,"2024-03-18T22:38:24.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496376,1710801504442,-641.13,0.00023013,2,"2024-03-18T22:38:24.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496377,1710801504465,-385.46404128,0.00023013,2,"2024-03-18T22:38:24.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496378,1710801504489,-1219.93,0.00023013,2,"2024-03-18T22:38:24.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496379,1710801504512,-1679.61,0.00023013,2,"2024-03-18T22:38:24.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496380,1710801504536,-826.95,0.00023013,2,"2024-03-18T22:38:24.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496381,1710801504558,-500.0,0.00023013,2,"2024-03-18T22:38:24.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496382,1710801504581,-3302.65,0.00023013,2,"2024-03-18T22:38:24.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496383,1710801504603,-500.0,0.00023013,2,"2024-03-18T22:38:24.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496384,1710801504626,-500.0,0.00023013,2,"2024-03-18T22:38:24.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496385,1710801504651,-500.0,0.00023013,2,"2024-03-18T22:38:24.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496386,1710801504675,-794.16,0.00023013,2,"2024-03-18T22:38:24.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496387,1710801504698,-1882.96,0.00023013,2,"2024-03-18T22:38:24.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496388,1710801504722,-3607.26,0.00023013,2,"2024-03-18T22:38:24.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496389,1710801504745,-2869.72,0.00023013,2,"2024-03-18T22:38:24.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496390,1710801504769,-769.85,0.00023013,2,"2024-03-18T22:38:24.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496391,1710801504792,-500.0,0.00023013,2,"2024-03-18T22:38:24.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496392,1710801504816,-983.25,0.00023013,2,"2024-03-18T22:38:24.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496393,1710801504839,-500.0,0.00023013,2,"2024-03-18T22:38:24.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496394,1710801504863,-500.0,0.00023013,2,"2024-03-18T22:38:24.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496395,1710801504890,-503.28740692,0.00023013,2,"2024-03-18T22:38:24.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496396,1710801504914,-500.0,0.00023013,2,"2024-03-18T22:38:24.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496397,1710801504937,-500.0,0.00023013,2,"2024-03-18T22:38:24.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496398,1710801504961,-1188.81,0.00023013,2,"2024-03-18T22:38:24.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496399,1710801504984,-500.0,0.00023013,2,"2024-03-18T22:38:24.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496400,1710801505007,-500.0,0.00023013,2,"2024-03-18T22:38:25.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496401,1710801505031,-1417.26,0.00023013,2,"2024-03-18T22:38:25.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496402,1710801505058,-500.0,0.00023013,2,"2024-03-18T22:38:25.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496403,1710801505085,-2122.22,0.00023013,2,"2024-03-18T22:38:25.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496404,1710801505108,-500.0,0.00023013,2,"2024-03-18T22:38:25.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496405,1710801505135,-1018.71,0.00023013,2,"2024-03-18T22:38:25.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496406,1710801505161,-500.0,0.00023013,2,"2024-03-18T22:38:25.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496407,1710801505326,-781.25,0.00023013,2,"2024-03-18T22:38:25.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496408,1710801505349,-500.0,0.00023013,2,"2024-03-18T22:38:25.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496409,1710801505371,-500.0,0.00023013,2,"2024-03-18T22:38:25.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496410,1710801505397,-569.49,0.00023013,2,"2024-03-18T22:38:25.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496411,1710801505420,-1183.77,0.00023013,2,"2024-03-18T22:38:25.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496412,1710801505443,-500.0,0.00023013,2,"2024-03-18T22:38:25.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496413,1710801505466,-807.78,0.00023013,2,"2024-03-18T22:38:25.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496414,1710801505489,-500.0,0.00023013,2,"2024-03-18T22:38:25.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496415,1710801505512,-500.0,0.00023013,2,"2024-03-18T22:38:25.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496416,1710801505535,-500.0,0.00023013,2,"2024-03-18T22:38:25.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496417,1710801505558,-500.0,0.00023013,2,"2024-03-18T22:38:25.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496418,1710801505581,-500.0,0.00023013,2,"2024-03-18T22:38:25.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496419,1710801505604,-500.0,0.00023013,2,"2024-03-18T22:38:25.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496420,1710801505627,-500.0,0.00023013,2,"2024-03-18T22:38:25.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496421,1710801505655,-500.0,0.00023013,2,"2024-03-18T22:38:25.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496422,1710801505678,-500.0,0.00023013,2,"2024-03-18T22:38:25.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496423,1710801505702,-1780.72,0.00023013,2,"2024-03-18T22:38:25.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496424,1710801505725,-1006.2,0.00023013,2,"2024-03-18T22:38:25.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496425,1710801505750,-500.0,0.00023013,2,"2024-03-18T22:38:25.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496426,1710801505773,-500.0,0.00023013,2,"2024-03-18T22:38:25.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496427,1710801505797,-500.0,0.00023013,2,"2024-03-18T22:38:25.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496428,1710801505822,-558.03,0.00023013,2,"2024-03-18T22:38:25.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496429,1710801505845,-1390.6,0.00023013,2,"2024-03-18T22:38:25.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496430,1710801505868,-500.0,0.00023013,2,"2024-03-18T22:38:25.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496431,1710801505893,-1452.64,0.00023013,2,"2024-03-18T22:38:25.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496432,1710801505917,-500.0,0.00023013,2,"2024-03-18T22:38:25.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496433,1710801505939,-387.9747941,0.00023013,2,"2024-03-18T22:38:25.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496434,1710801505962,-500.0,0.00023013,2,"2024-03-18T22:38:25.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496435,1710801505985,-500.0,0.00023013,2,"2024-03-18T22:38:25.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496436,1710801506008,-2348.83,0.00023013,2,"2024-03-18T22:38:26.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496437,1710801506031,-500.0,0.00023013,2,"2024-03-18T22:38:26.031",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496438,1710801506055,-500.0,0.00023013,2,"2024-03-18T22:38:26.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496439,1710801506084,-500.0,0.00023013,2,"2024-03-18T22:38:26.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496440,1710801506109,-883.91,0.00023013,2,"2024-03-18T22:38:26.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496441,1710801506140,-500.0,0.00023013,2,"2024-03-18T22:38:26.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496442,1710801506165,-500.0,0.00023013,2,"2024-03-18T22:38:26.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496443,1710801506191,-500.0,0.00023013,2,"2024-03-18T22:38:26.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496444,1710801506215,-500.0,0.00023013,2,"2024-03-18T22:38:26.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496445,1710801506238,-945.54,0.00023013,2,"2024-03-18T22:38:26.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496446,1710801506261,-826.45,0.00023013,2,"2024-03-18T22:38:26.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496447,1710801506285,-226.0,0.00023013,2,"2024-03-18T22:38:26.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496448,1710801506309,-500.0,0.00023013,2,"2024-03-18T22:38:26.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496449,1710801506331,-500.0,0.00023013,2,"2024-03-18T22:38:26.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496450,1710801506354,-500.0,0.00023013,2,"2024-03-18T22:38:26.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496451,1710801506376,-500.0,0.00023286,2,"2024-03-18T22:38:26.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496452,1710801506402,-500.0,0.00023286,2,"2024-03-18T22:38:26.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496453,1710801506424,-565.93,0.00023286,2,"2024-03-18T22:38:26.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496454,1710801506447,-500.0,0.00023286,2,"2024-03-18T22:38:26.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496455,1710801506470,-574.97,0.00023286,2,"2024-03-18T22:38:26.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496456,1710801506494,-500.0,0.00023286,2,"2024-03-18T22:38:26.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496457,1710801506517,-2945.07,0.00023286,2,"2024-03-18T22:38:26.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496458,1710801506542,-500.0,0.00023286,2,"2024-03-18T22:38:26.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496459,1710801506566,-500.0,0.00023286,2,"2024-03-18T22:38:26.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496460,1710801506593,-500.0,0.00023286,2,"2024-03-18T22:38:26.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496461,1710801506618,-839.75,0.00023286,2,"2024-03-18T22:38:26.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496462,1710801506644,-788.14,0.00023286,2,"2024-03-18T22:38:26.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496463,1710801506670,-815.54,0.00023286,2,"2024-03-18T22:38:26.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496464,1710801506693,-3447.08,0.00023286,2,"2024-03-18T22:38:26.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496465,1710801506716,-1456.55,0.00023286,2,"2024-03-18T22:38:26.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496466,1710801506739,-7984.72,0.00023286,2,"2024-03-18T22:38:26.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496467,1710801506762,-523.4,0.00023287,2,"2024-03-18T22:38:26.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496468,1710801506785,-572.66,0.00023287,2,"2024-03-18T22:38:26.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496469,1710801506813,-1533.64,0.00023287,2,"2024-03-18T22:38:26.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496470,1710801506837,-500.0,0.00023287,2,"2024-03-18T22:38:26.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496471,1710801506860,-989.36,0.00023287,2,"2024-03-18T22:38:26.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496472,1710801506885,-1069.34,0.00023287,2,"2024-03-18T22:38:26.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496473,1710801506909,-500.0,0.00023287,2,"2024-03-18T22:38:26.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496474,1710801506933,-686.39,0.00023287,2,"2024-03-18T22:38:26.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496475,1710801506956,-1396.55,0.00023287,2,"2024-03-18T22:38:26.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496476,1710801506979,-500.0,0.00023287,2,"2024-03-18T22:38:26.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496477,1710801507003,-610.81,0.00023287,2,"2024-03-18T22:38:27.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496478,1710801507026,-500.0,0.00023287,2,"2024-03-18T22:38:27.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496479,1710801507049,-807.02,0.00023287,2,"2024-03-18T22:38:27.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496480,1710801507074,-1025.84,0.00023287,2,"2024-03-18T22:38:27.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496481,1710801507097,-500.0,0.00023287,2,"2024-03-18T22:38:27.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496482,1710801507120,-717.19,0.00023287,2,"2024-03-18T22:38:27.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496483,1710801507144,-1632.41,0.00023287,2,"2024-03-18T22:38:27.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496484,1710801507168,-763.85,0.00023287,2,"2024-03-18T22:38:27.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496485,1710801507191,-1011.43,0.00023287,2,"2024-03-18T22:38:27.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496486,1710801507217,-1273.81,0.00023287,2,"2024-03-18T22:38:27.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496487,1710801507240,-511.51,0.00023287,2,"2024-03-18T22:38:27.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496488,1710801507264,-500.0,0.00023287,2,"2024-03-18T22:38:27.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496489,1710801507286,-500.0,0.00023287,2,"2024-03-18T22:38:27.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496490,1710801507309,-776.97,0.00023287,2,"2024-03-18T22:38:27.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496491,1710801507331,-500.0,0.00023287,2,"2024-03-18T22:38:27.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496492,1710801507355,-500.0,0.00023287,2,"2024-03-18T22:38:27.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496493,1710801507379,-500.0,0.00023287,2,"2024-03-18T22:38:27.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496494,1710801507403,-500.0,0.00023287,2,"2024-03-18T22:38:27.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496495,1710801507426,-500.0,0.00023287,2,"2024-03-18T22:38:27.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496496,1710801507449,-1785.78,0.00023287,2,"2024-03-18T22:38:27.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496497,1710801507472,-640.76,0.00023287,2,"2024-03-18T22:38:27.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496498,1710801507495,-500.0,0.00023287,2,"2024-03-18T22:38:27.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496499,1710801507518,-500.0,0.00023287,2,"2024-03-18T22:38:27.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496500,1710801507546,-630.8,0.00023287,2,"2024-03-18T22:38:27.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496501,1710801507568,-750.05,0.00023287,2,"2024-03-18T22:38:27.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496502,1710801507603,-500.0,0.00023287,2,"2024-03-18T22:38:27.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496503,1710801507625,-700.3,0.00023287,2,"2024-03-18T22:38:27.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496504,1710801507654,-500.0,0.00023287,2,"2024-03-18T22:38:27.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496505,1710801507679,-500.0,0.00023287,2,"2024-03-18T22:38:27.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496506,1710801507702,-500.0,0.00023287,2,"2024-03-18T22:38:27.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496507,1710801507727,-500.0,0.00023287,2,"2024-03-18T22:38:27.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496508,1710801507750,-500.0,0.00023287,2,"2024-03-18T22:38:27.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496509,1710801507774,-771.5,0.00023287,2,"2024-03-18T22:38:27.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496510,1710801507799,-577.56843566,0.00023287,2,"2024-03-18T22:38:27.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496511,1710801507970,-500.0,0.00023287,2,"2024-03-18T22:38:27.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496512,1710801507995,-816.17,0.00023287,2,"2024-03-18T22:38:27.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496513,1710801508019,-500.0,0.00023287,2,"2024-03-18T22:38:28.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496514,1710801508044,-761.47,0.00023287,2,"2024-03-18T22:38:28.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496515,1710801508069,-500.0,0.00023287,2,"2024-03-18T22:38:28.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496516,1710801508093,-500.0,0.00023287,2,"2024-03-18T22:38:28.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496517,1710801508117,-556.75,0.00023287,2,"2024-03-18T22:38:28.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496518,1710801508142,-1208.26,0.00023287,2,"2024-03-18T22:38:28.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496519,1710801508166,-500.0,0.00023287,2,"2024-03-18T22:38:28.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496520,1710801508190,-500.0,0.00023287,2,"2024-03-18T22:38:28.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496521,1710801508213,-500.0,0.00023287,2,"2024-03-18T22:38:28.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496522,1710801508237,-3033.01,0.00023287,2,"2024-03-18T22:38:28.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496523,1710801508262,-500.0,0.00023287,2,"2024-03-18T22:38:28.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496524,1710801508287,-500.0,0.00023287,2,"2024-03-18T22:38:28.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496525,1710801508311,-1975.39,0.00023287,2,"2024-03-18T22:38:28.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496526,1710801508336,-500.0,0.00023287,2,"2024-03-18T22:38:28.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496527,1710801508360,-741.46,0.00023287,2,"2024-03-18T22:38:28.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496528,1710801508388,-1339.38,0.00023287,2,"2024-03-18T22:38:28.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496529,1710801508411,-500.0,0.00023287,2,"2024-03-18T22:38:28.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496530,1710801508436,-2523.93,0.00023287,2,"2024-03-18T22:38:28.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496531,1710801508459,-641.13,0.00023287,2,"2024-03-18T22:38:28.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496532,1710801508484,-1219.93,0.00023287,2,"2024-03-18T22:38:28.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496533,1710801508510,-1679.61,0.00023287,2,"2024-03-18T22:38:28.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496534,1710801508536,-826.95,0.00023287,2,"2024-03-18T22:38:28.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496535,1710801508562,-500.0,0.00023287,2,"2024-03-18T22:38:28.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496536,1710801508590,-3302.65,0.00023287,2,"2024-03-18T22:38:28.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496537,1710801508616,-500.0,0.00023287,2,"2024-03-18T22:38:28.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496538,1710801508646,-500.0,0.00023287,2,"2024-03-18T22:38:28.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496539,1710801508672,-500.0,0.00023287,2,"2024-03-18T22:38:28.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496540,1710801508697,-794.16,0.00023287,2,"2024-03-18T22:38:28.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496541,1710801508722,-1882.96,0.00023287,2,"2024-03-18T22:38:28.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496542,1710801508746,-3607.26,0.00023287,2,"2024-03-18T22:38:28.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496543,1710801508772,-2869.72,0.00023287,2,"2024-03-18T22:38:28.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496544,1710801508796,-769.85,0.00023287,2,"2024-03-18T22:38:28.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496545,1710801508820,-500.0,0.00023287,2,"2024-03-18T22:38:28.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496546,1710801508843,-983.25,0.00023287,2,"2024-03-18T22:38:28.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496547,1710801508866,-500.0,0.00023287,2,"2024-03-18T22:38:28.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496548,1710801508893,-500.0,0.00023287,2,"2024-03-18T22:38:28.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496549,1710801508918,-500.0,0.00023287,2,"2024-03-18T22:38:28.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496550,1710801508944,-500.0,0.00023287,2,"2024-03-18T22:38:28.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496551,1710801508970,-1188.81,0.00023287,2,"2024-03-18T22:38:28.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496552,1710801508994,-590.84,0.00023287,2,"2024-03-18T22:38:28.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496553,1710801509018,-500.0,0.00023287,2,"2024-03-18T22:38:29.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496554,1710801509042,-1417.26,0.00023287,2,"2024-03-18T22:38:29.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496555,1710801509066,-500.0,0.00023287,2,"2024-03-18T22:38:29.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496556,1710801509090,-2122.22,0.00023287,2,"2024-03-18T22:38:29.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496557,1710801509115,-500.0,0.00023287,2,"2024-03-18T22:38:29.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496558,1710801509143,-1018.71,0.00023287,2,"2024-03-18T22:38:29.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496559,1710801509167,-500.0,0.00023287,2,"2024-03-18T22:38:29.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496560,1710801509192,-781.25,0.00023287,2,"2024-03-18T22:38:29.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496561,1710801509215,-500.0,0.00023287,2,"2024-03-18T22:38:29.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496562,1710801509239,-500.0,0.00023287,2,"2024-03-18T22:38:29.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496563,1710801509263,-569.49,0.00023287,2,"2024-03-18T22:38:29.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496564,1710801509287,-1183.77,0.00023287,2,"2024-03-18T22:38:29.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496565,1710801509311,-500.0,0.00023287,2,"2024-03-18T22:38:29.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496566,1710801509335,-807.78,0.00023287,2,"2024-03-18T22:38:29.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496567,1710801509359,-500.0,0.00023287,2,"2024-03-18T22:38:29.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496568,1710801509385,-500.0,0.00023287,2,"2024-03-18T22:38:29.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496569,1710801509409,-500.0,0.00023287,2,"2024-03-18T22:38:29.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496570,1710801509433,-500.0,0.00023287,2,"2024-03-18T22:38:29.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496571,1710801509459,-500.0,0.00023287,2,"2024-03-18T22:38:29.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496572,1710801509484,-500.0,0.00023287,2,"2024-03-18T22:38:29.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496573,1710801509508,-500.0,0.00023287,2,"2024-03-18T22:38:29.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496574,1710801509533,-500.0,0.00023287,2,"2024-03-18T22:38:29.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496575,1710801509558,-500.0,0.00023287,2,"2024-03-18T22:38:29.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496576,1710801509583,-1780.72,0.00023287,2,"2024-03-18T22:38:29.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496577,1710801509607,-1006.2,0.00023287,2,"2024-03-18T22:38:29.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496578,1710801509633,-500.0,0.00023287,2,"2024-03-18T22:38:29.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496579,1710801509657,-502.25,0.00023287,2,"2024-03-18T22:38:29.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496580,1710801509681,-500.0,0.00023287,2,"2024-03-18T22:38:29.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496581,1710801509707,-558.03,0.00023287,2,"2024-03-18T22:38:29.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496582,1710801509731,-1390.6,0.00023287,2,"2024-03-18T22:38:29.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496583,1710801509755,-500.0,0.00023287,2,"2024-03-18T22:38:29.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496584,1710801509778,-1452.64,0.00023287,2,"2024-03-18T22:38:29.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496585,1710801509802,-500.0,0.00023287,2,"2024-03-18T22:38:29.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496586,1710801509825,-500.0,0.00023287,2,"2024-03-18T22:38:29.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496587,1710801509849,-500.0,0.00023287,2,"2024-03-18T22:38:29.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496588,1710801509873,-2348.83,0.00023287,2,"2024-03-18T22:38:29.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496589,1710801509898,-500.0,0.00023287,2,"2024-03-18T22:38:29.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496590,1710801509922,-500.0,0.00023287,2,"2024-03-18T22:38:29.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496591,1710801509945,-500.0,0.00023287,2,"2024-03-18T22:38:29.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496592,1710801509969,-883.91,0.00023287,2,"2024-03-18T22:38:29.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496593,1710801509993,-277.9,0.00023287,2,"2024-03-18T22:38:29.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496594,1710801510018,-500.0,0.00023287,2,"2024-03-18T22:38:30.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496595,1710801510043,-500.0,0.00023287,2,"2024-03-18T22:38:30.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496596,1710801510068,-500.0,0.00023287,2,"2024-03-18T22:38:30.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496597,1710801510091,-945.54,0.00023287,2,"2024-03-18T22:38:30.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496598,1710801510116,-826.45,0.00023287,2,"2024-03-18T22:38:30.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496599,1710801510143,-500.0,0.00023287,2,"2024-03-18T22:38:30.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496600,1710801510168,-500.0,0.00023287,2,"2024-03-18T22:38:30.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496601,1710801510194,-500.0,0.00023287,2,"2024-03-18T22:38:30.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496602,1710801510219,-155.0,0.00023288,2,"2024-03-18T22:38:30.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496603,1710801510245,-151.05666748,0.00023408,2,"2024-03-18T22:38:30.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496604,1710801510269,-500.0,0.00023457,2,"2024-03-18T22:38:30.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496605,1710801510292,-180.0,0.00023461,2,"2024-03-18T22:38:30.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496606,1710801510315,-1919.09106593,0.0002354,2,"2024-03-18T22:38:30.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496607,1710801510339,-500.0,0.0002356,2,"2024-03-18T22:38:30.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496608,1710801510362,-500.0,0.0002356,2,"2024-03-18T22:38:30.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496609,1710801510386,-565.93,0.0002356,2,"2024-03-18T22:38:30.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496610,1710801510409,-490.12,0.0002356,2,"2024-03-18T22:38:30.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496611,1710801510433,-574.97,0.0002356,2,"2024-03-18T22:38:30.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496612,1710801510457,-500.0,0.0002356,2,"2024-03-18T22:38:30.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496613,1710801510486,-2945.07,0.0002356,2,"2024-03-18T22:38:30.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496614,1710801510510,-500.0,0.0002356,2,"2024-03-18T22:38:30.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496615,1710801510680,-500.0,0.0002356,2,"2024-03-18T22:38:30.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496616,1710801510705,-500.0,0.0002356,2,"2024-03-18T22:38:30.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496617,1710801510730,-839.75,0.0002356,2,"2024-03-18T22:38:30.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496618,1710801510767,-788.14,0.0002356,2,"2024-03-18T22:38:30.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496619,1710801510795,-815.54,0.0002356,2,"2024-03-18T22:38:30.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496620,1710801510821,-3447.08,0.0002356,2,"2024-03-18T22:38:30.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496621,1710801510848,-1456.55,0.0002356,2,"2024-03-18T22:38:30.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496622,1710801510875,-7984.72,0.0002356,2,"2024-03-18T22:38:30.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496623,1710801510902,-523.4,0.00023561,2,"2024-03-18T22:38:30.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496624,1710801510927,-572.66,0.00023561,2,"2024-03-18T22:38:30.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496625,1710801510951,-1533.64,0.00023561,2,"2024-03-18T22:38:30.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496626,1710801510976,-500.0,0.00023561,2,"2024-03-18T22:38:30.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496627,1710801511002,-989.36,0.00023561,2,"2024-03-18T22:38:31.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496628,1710801511028,-1069.34,0.00023561,2,"2024-03-18T22:38:31.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496629,1710801511055,-500.0,0.00023561,2,"2024-03-18T22:38:31.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496630,1710801511083,-686.39,0.00023561,2,"2024-03-18T22:38:31.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496631,1710801511108,-1396.55,0.00023561,2,"2024-03-18T22:38:31.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496632,1710801511133,-500.0,0.00023561,2,"2024-03-18T22:38:31.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496633,1710801511159,-610.81,0.00023561,2,"2024-03-18T22:38:31.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496634,1710801511183,-500.0,0.00023561,2,"2024-03-18T22:38:31.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496635,1710801511208,-807.02,0.00023561,2,"2024-03-18T22:38:31.208",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496636,1710801511232,-1025.84,0.00023561,2,"2024-03-18T22:38:31.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496637,1710801511258,-717.19,0.00023561,2,"2024-03-18T22:38:31.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496638,1710801511282,-1632.41,0.00023561,2,"2024-03-18T22:38:31.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496639,1710801511308,-763.85,0.00023561,2,"2024-03-18T22:38:31.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496640,1710801511331,-1011.43,0.00023561,2,"2024-03-18T22:38:31.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496641,1710801511355,-1273.81,0.00023561,2,"2024-03-18T22:38:31.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496642,1710801511379,-511.51,0.00023561,2,"2024-03-18T22:38:31.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496643,1710801511407,-500.0,0.00023561,2,"2024-03-18T22:38:31.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496644,1710801511431,-500.0,0.00023561,2,"2024-03-18T22:38:31.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496645,1710801511456,-776.97,0.00023561,2,"2024-03-18T22:38:31.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496646,1710801511480,-238.6,0.00023561,2,"2024-03-18T22:38:31.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496647,1710801511504,-500.0,0.00023561,2,"2024-03-18T22:38:31.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496648,1710801511528,-500.0,0.00023561,2,"2024-03-18T22:38:31.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496649,1710801511552,-500.0,0.00023561,2,"2024-03-18T22:38:31.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496650,1710801511576,-1785.78,0.00023561,2,"2024-03-18T22:38:31.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496651,1710801511606,-500.0,0.00023561,2,"2024-03-18T22:38:31.606",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496652,1710801511631,-605.03,0.00023561,2,"2024-03-18T22:38:31.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496653,1710801511659,-630.8,0.00023561,2,"2024-03-18T22:38:31.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496654,1710801511683,-750.05,0.00023561,2,"2024-03-18T22:38:31.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496655,1710801511707,-700.3,0.00023561,2,"2024-03-18T22:38:31.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496656,1710801511731,-500.0,0.00023561,2,"2024-03-18T22:38:31.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496657,1710801511755,-500.0,0.00023561,2,"2024-03-18T22:38:31.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496658,1710801511779,-500.0,0.00023561,2,"2024-03-18T22:38:31.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496659,1710801511805,-500.0,0.00023561,2,"2024-03-18T22:38:31.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496660,1710801511830,-500.0,0.00023561,2,"2024-03-18T22:38:31.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496661,1710801511854,-771.5,0.00023561,2,"2024-03-18T22:38:31.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496662,1710801511879,-500.0,0.00023561,2,"2024-03-18T22:38:31.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496663,1710801511907,-816.17,0.00023561,2,"2024-03-18T22:38:31.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496664,1710801511933,-500.0,0.00023561,2,"2024-03-18T22:38:31.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496665,1710801511959,-761.47,0.00023561,2,"2024-03-18T22:38:31.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496666,1710801511984,-500.0,0.00023561,2,"2024-03-18T22:38:31.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496667,1710801512010,-500.0,0.00023561,2,"2024-03-18T22:38:32.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496668,1710801512038,-556.75,0.00023561,2,"2024-03-18T22:38:32.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496669,1710801512063,-1208.26,0.00023561,2,"2024-03-18T22:38:32.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496670,1710801512091,-500.0,0.00023561,2,"2024-03-18T22:38:32.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496671,1710801512116,-500.0,0.00023561,2,"2024-03-18T22:38:32.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496672,1710801512141,-500.0,0.00023561,2,"2024-03-18T22:38:32.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496673,1710801512167,-3033.01,0.00023561,2,"2024-03-18T22:38:32.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496674,1710801512190,-500.0,0.00023561,2,"2024-03-18T22:38:32.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496675,1710801512214,-500.0,0.00023561,2,"2024-03-18T22:38:32.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496676,1710801512239,-1975.39,0.00023561,2,"2024-03-18T22:38:32.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496677,1710801512266,-500.0,0.00023561,2,"2024-03-18T22:38:32.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496678,1710801512290,-741.46,0.00023561,2,"2024-03-18T22:38:32.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496679,1710801512313,-1339.38,0.00023561,2,"2024-03-18T22:38:32.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496680,1710801512337,-360.39966499,0.00023561,2,"2024-03-18T22:38:32.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496681,1710801512361,-2523.93,0.00023561,2,"2024-03-18T22:38:32.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496682,1710801512388,-641.13,0.00023561,2,"2024-03-18T22:38:32.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496683,1710801512415,-1219.93,0.00023561,2,"2024-03-18T22:38:32.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496684,1710801512439,-1679.61,0.00023561,2,"2024-03-18T22:38:32.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496685,1710801512463,-826.95,0.00023561,2,"2024-03-18T22:38:32.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496686,1710801512495,-500.0,0.00023561,2,"2024-03-18T22:38:32.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496687,1710801512519,-3302.65,0.00023561,2,"2024-03-18T22:38:32.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496688,1710801512543,-500.0,0.00023561,2,"2024-03-18T22:38:32.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496689,1710801512566,-500.0,0.00023561,2,"2024-03-18T22:38:32.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496690,1710801512590,-500.0,0.00023561,2,"2024-03-18T22:38:32.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496691,1710801512614,-794.16,0.00023561,2,"2024-03-18T22:38:32.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496692,1710801512641,-1882.96,0.00023561,2,"2024-03-18T22:38:32.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496693,1710801512666,-3607.26,0.00023561,2,"2024-03-18T22:38:32.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496694,1710801512692,-2869.72,0.00023561,2,"2024-03-18T22:38:32.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496695,1710801512717,-769.85,0.00023561,2,"2024-03-18T22:38:32.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496696,1710801512742,-500.0,0.00023561,2,"2024-03-18T22:38:32.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496697,1710801512766,-983.25,0.00023561,2,"2024-03-18T22:38:32.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496698,1710801512791,-500.0,0.00023561,2,"2024-03-18T22:38:32.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496699,1710801512816,-500.0,0.00023561,2,"2024-03-18T22:38:32.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496700,1710801512841,-1188.81,0.00023561,2,"2024-03-18T22:38:32.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496701,1710801512865,-396.62465249,0.00023561,2,"2024-03-18T22:38:32.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496702,1710801512893,-1417.26,0.00023561,2,"2024-03-18T22:38:32.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496703,1710801512918,-500.0,0.00023561,2,"2024-03-18T22:38:32.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496704,1710801512942,-2122.22,0.00023561,2,"2024-03-18T22:38:32.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496705,1710801512967,-500.0,0.00023561,2,"2024-03-18T22:38:32.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496706,1710801512992,-1018.71,0.00023561,2,"2024-03-18T22:38:32.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496707,1710801513017,-500.0,0.00023561,2,"2024-03-18T22:38:33.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496708,1710801513041,-781.25,0.00023561,2,"2024-03-18T22:38:33.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496709,1710801513065,-500.0,0.00023561,2,"2024-03-18T22:38:33.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496710,1710801513091,-569.49,0.00023561,2,"2024-03-18T22:38:33.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496711,1710801513115,-1183.77,0.00023561,2,"2024-03-18T22:38:33.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496712,1710801513142,-500.0,0.00023561,2,"2024-03-18T22:38:33.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496713,1710801513164,-807.78,0.00023561,2,"2024-03-18T22:38:33.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496714,1710801513190,-503.66501636,0.00023561,2,"2024-03-18T22:38:33.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496715,1710801513214,-540.12,0.00023561,2,"2024-03-18T22:38:33.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496716,1710801513237,-500.0,0.00023561,2,"2024-03-18T22:38:33.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496717,1710801513261,-500.0,0.00023561,2,"2024-03-18T22:38:33.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496718,1710801513285,-500.0,0.00023561,2,"2024-03-18T22:38:33.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496719,1710801513521,-500.0,0.00023561,2,"2024-03-18T22:38:33.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496720,1710801513547,-500.0,0.00023561,2,"2024-03-18T22:38:33.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496721,1710801513574,-500.0,0.00023561,2,"2024-03-18T22:38:33.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496722,1710801513599,-500.0,0.00023561,2,"2024-03-18T22:38:33.599",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496723,1710801513623,-1780.72,0.00023561,2,"2024-03-18T22:38:33.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496724,1710801513650,-1006.2,0.00023561,2,"2024-03-18T22:38:33.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496725,1710801513673,-500.0,0.00023561,2,"2024-03-18T22:38:33.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496726,1710801513696,-500.0,0.00023561,2,"2024-03-18T22:38:33.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496727,1710801513722,-558.03,0.00023561,2,"2024-03-18T22:38:33.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496728,1710801513747,-1390.6,0.00023561,2,"2024-03-18T22:38:33.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496729,1710801513771,-500.0,0.00023561,2,"2024-03-18T22:38:33.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496730,1710801513794,-1452.64,0.00023561,2,"2024-03-18T22:38:33.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496731,1710801513817,-500.0,0.00023561,2,"2024-03-18T22:38:33.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496732,1710801513842,-500.0,0.00023561,2,"2024-03-18T22:38:33.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496733,1710801513865,-500.0,0.00023561,2,"2024-03-18T22:38:33.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496734,1710801513891,-2348.83,0.00023561,2,"2024-03-18T22:38:33.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496735,1710801513916,-500.0,0.00023561,2,"2024-03-18T22:38:33.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496736,1710801513941,-500.0,0.00023561,2,"2024-03-18T22:38:33.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496737,1710801513965,-555.58,0.00023561,2,"2024-03-18T22:38:33.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496738,1710801513992,-883.91,0.00023561,2,"2024-03-18T22:38:33.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496739,1710801514015,-500.0,0.00023561,2,"2024-03-18T22:38:34.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496740,1710801514045,-500.0,0.00023561,2,"2024-03-18T22:38:34.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496741,1710801514072,-945.54,0.00023561,2,"2024-03-18T22:38:34.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496742,1710801514098,-826.45,0.00023561,2,"2024-03-18T22:38:34.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496743,1710801514125,-500.0,0.00023561,2,"2024-03-18T22:38:34.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496744,1710801514150,-500.0,0.00023561,2,"2024-03-18T22:38:34.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496745,1710801514175,-500.0,0.00023834,2,"2024-03-18T22:38:34.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496746,1710801514199,-500.0,0.00023834,2,"2024-03-18T22:38:34.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496747,1710801514224,-565.93,0.00023834,2,"2024-03-18T22:38:34.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496748,1710801514248,-574.97,0.00023834,2,"2024-03-18T22:38:34.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496749,1710801514278,-500.0,0.00023834,2,"2024-03-18T22:38:34.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496750,1710801514303,-2945.07,0.00023834,2,"2024-03-18T22:38:34.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496751,1710801514327,-500.0,0.00023834,2,"2024-03-18T22:38:34.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496752,1710801514352,-236.15,0.00023834,2,"2024-03-18T22:38:34.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496753,1710801514376,-500.0,0.00023834,2,"2024-03-18T22:38:34.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496754,1710801514401,-839.75,0.00023834,2,"2024-03-18T22:38:34.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496755,1710801514425,-788.14,0.00023834,2,"2024-03-18T22:38:34.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496756,1710801514449,-815.54,0.00023834,2,"2024-03-18T22:38:34.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496757,1710801514478,-3447.08,0.00023834,2,"2024-03-18T22:38:34.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496758,1710801514501,-1456.55,0.00023834,2,"2024-03-18T22:38:34.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496759,1710801514526,-7984.72,0.00023834,2,"2024-03-18T22:38:34.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496760,1710801514549,-523.4,0.00023835,2,"2024-03-18T22:38:34.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496761,1710801514579,-572.66,0.00023835,2,"2024-03-18T22:38:34.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496762,1710801514602,-1533.64,0.00023835,2,"2024-03-18T22:38:34.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496763,1710801514625,-500.0,0.00023835,2,"2024-03-18T22:38:34.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496764,1710801514651,-989.36,0.00023835,2,"2024-03-18T22:38:34.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496765,1710801514673,-1069.34,0.00023835,2,"2024-03-18T22:38:34.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496766,1710801514697,-500.0,0.00023835,2,"2024-03-18T22:38:34.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496767,1710801514722,-686.39,0.00023835,2,"2024-03-18T22:38:34.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496768,1710801514751,-1396.55,0.00023835,2,"2024-03-18T22:38:34.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496769,1710801514776,-500.0,0.00023835,2,"2024-03-18T22:38:34.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496770,1710801514799,-610.81,0.00023835,2,"2024-03-18T22:38:34.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496771,1710801514823,-500.0,0.00023835,2,"2024-03-18T22:38:34.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496772,1710801514847,-807.02,0.00023835,2,"2024-03-18T22:38:34.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496773,1710801514870,-1025.84,0.00023835,2,"2024-03-18T22:38:34.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496774,1710801514897,-717.19,0.00023835,2,"2024-03-18T22:38:34.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496775,1710801514921,-1632.41,0.00023835,2,"2024-03-18T22:38:34.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496776,1710801514945,-763.85,0.00023835,2,"2024-03-18T22:38:34.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496777,1710801514969,-1011.43,0.00023835,2,"2024-03-18T22:38:34.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496778,1710801514992,-1273.81,0.00023835,2,"2024-03-18T22:38:34.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496779,1710801515016,-511.51,0.00023835,2,"2024-03-18T22:38:35.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496780,1710801515041,-461.26,0.00023835,2,"2024-03-18T22:38:35.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496781,1710801515066,-500.0,0.00023835,2,"2024-03-18T22:38:35.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496782,1710801515094,-776.97,0.00023835,2,"2024-03-18T22:38:35.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496783,1710801515120,-500.0,0.00023835,2,"2024-03-18T22:38:35.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496784,1710801515145,-500.0,0.00023835,2,"2024-03-18T22:38:35.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496785,1710801515172,-1785.78,0.00023835,2,"2024-03-18T22:38:35.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496786,1710801515197,-500.0,0.00023835,2,"2024-03-18T22:38:35.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496787,1710801515221,-630.8,0.00023835,2,"2024-03-18T22:38:35.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496788,1710801515246,-750.05,0.00023835,2,"2024-03-18T22:38:35.246",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496789,1710801515269,-700.3,0.00023835,2,"2024-03-18T22:38:35.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496790,1710801515295,-500.0,0.00023835,2,"2024-03-18T22:38:35.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496791,1710801515319,-500.0,0.00023835,2,"2024-03-18T22:38:35.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496792,1710801515344,-500.0,0.00023835,2,"2024-03-18T22:38:35.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496793,1710801515373,-500.0,0.00023835,2,"2024-03-18T22:38:35.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496794,1710801515400,-500.0,0.00023835,2,"2024-03-18T22:38:35.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496795,1710801515424,-771.5,0.00023835,2,"2024-03-18T22:38:35.424",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496796,1710801515450,-500.0,0.00023835,2,"2024-03-18T22:38:35.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496797,1710801515478,-816.17,0.00023835,2,"2024-03-18T22:38:35.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496798,1710801515505,-500.0,0.00023835,2,"2024-03-18T22:38:35.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496799,1710801515532,-761.47,0.00023835,2,"2024-03-18T22:38:35.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496800,1710801515559,-500.0,0.00023835,2,"2024-03-18T22:38:35.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496801,1710801515585,-500.0,0.00023835,2,"2024-03-18T22:38:35.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496802,1710801515611,-556.75,0.00023835,2,"2024-03-18T22:38:35.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496803,1710801515646,-1208.26,0.00023835,2,"2024-03-18T22:38:35.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496804,1710801515672,-500.0,0.00023835,2,"2024-03-18T22:38:35.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496805,1710801515699,-3033.01,0.00023835,2,"2024-03-18T22:38:35.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496806,1710801515724,-500.0,0.00023835,2,"2024-03-18T22:38:35.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496807,1710801515749,-500.0,0.00023835,2,"2024-03-18T22:38:35.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496808,1710801515776,-1975.39,0.00023835,2,"2024-03-18T22:38:35.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496809,1710801515804,-741.46,0.00023835,2,"2024-03-18T22:38:35.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496810,1710801515831,-1339.38,0.00023835,2,"2024-03-18T22:38:35.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496811,1710801515860,-2523.93,0.00023835,2,"2024-03-18T22:38:35.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496812,1710801515893,-641.13,0.00023835,2,"2024-03-18T22:38:35.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496813,1710801515920,-1219.93,0.00023835,2,"2024-03-18T22:38:35.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496814,1710801515946,-1679.61,0.00023835,2,"2024-03-18T22:38:35.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496815,1710801515974,-826.95,0.00023835,2,"2024-03-18T22:38:35.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496816,1710801516002,-500.0,0.00023835,2,"2024-03-18T22:38:36.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496817,1710801516033,-3302.65,0.00023835,2,"2024-03-18T22:38:36.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496818,1710801516062,-276.43,0.00023835,2,"2024-03-18T22:38:36.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496819,1710801516092,-500.0,0.00023835,2,"2024-03-18T22:38:36.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496820,1710801516119,-500.0,0.00023835,2,"2024-03-18T22:38:36.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496821,1710801516148,-794.16,0.00023835,2,"2024-03-18T22:38:36.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496822,1710801516176,-1882.96,0.00023835,2,"2024-03-18T22:38:36.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496823,1710801516361,-3607.26,0.00023835,2,"2024-03-18T22:38:36.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496824,1710801516392,-2869.72,0.00023835,2,"2024-03-18T22:38:36.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496825,1710801516417,-769.85,0.00023835,2,"2024-03-18T22:38:36.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496826,1710801516442,-500.0,0.00023835,2,"2024-03-18T22:38:36.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496827,1710801516468,-500.0,0.00023835,2,"2024-03-18T22:38:36.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496828,1710801516494,-983.25,0.00023835,2,"2024-03-18T22:38:36.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496829,1710801516521,-500.0,0.00023835,2,"2024-03-18T22:38:36.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496830,1710801516548,-1188.81,0.00023835,2,"2024-03-18T22:38:36.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496831,1710801516574,-1417.26,0.00023835,2,"2024-03-18T22:38:36.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496832,1710801516600,-500.0,0.00023835,2,"2024-03-18T22:38:36.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496833,1710801516625,-2122.22,0.00023835,2,"2024-03-18T22:38:36.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496834,1710801516653,-500.0,0.00023835,2,"2024-03-18T22:38:36.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496835,1710801516678,-1018.71,0.00023835,2,"2024-03-18T22:38:36.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496836,1710801516703,-500.0,0.00023835,2,"2024-03-18T22:38:36.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496837,1710801516729,-781.25,0.00023835,2,"2024-03-18T22:38:36.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496838,1710801516756,-500.0,0.00023835,2,"2024-03-18T22:38:36.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496839,1710801516783,-569.49,0.00023835,2,"2024-03-18T22:38:36.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496840,1710801516808,-1183.77,0.00023835,2,"2024-03-18T22:38:36.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496841,1710801516834,-500.0,0.00023835,2,"2024-03-18T22:38:36.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496842,1710801516860,-807.78,0.00023835,2,"2024-03-18T22:38:36.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496843,1710801516892,-500.0,0.00023835,2,"2024-03-18T22:38:36.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496844,1710801516920,-500.0,0.00023835,2,"2024-03-18T22:38:36.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496845,1710801516948,-500.0,0.00023835,2,"2024-03-18T22:38:36.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496846,1710801516976,-500.0,0.00023835,2,"2024-03-18T22:38:36.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496847,1710801517000,-500.0,0.00023835,2,"2024-03-18T22:38:37.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496848,1710801517026,-500.0,0.00023835,2,"2024-03-18T22:38:37.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496849,1710801517051,-500.0,0.00023835,2,"2024-03-18T22:38:37.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496850,1710801517078,-1780.72,0.00023835,2,"2024-03-18T22:38:37.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496851,1710801517102,-1006.2,0.00023835,2,"2024-03-18T22:38:37.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496852,1710801517126,-500.0,0.00023835,2,"2024-03-18T22:38:37.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496853,1710801517154,-500.0,0.00023835,2,"2024-03-18T22:38:37.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496854,1710801517179,-558.03,0.00023835,2,"2024-03-18T22:38:37.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496855,1710801517204,-1390.6,0.00023835,2,"2024-03-18T22:38:37.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496856,1710801517230,-500.0,0.00023835,2,"2024-03-18T22:38:37.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496857,1710801517254,-1452.64,0.00023835,2,"2024-03-18T22:38:37.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496858,1710801517277,-500.0,0.00023835,2,"2024-03-18T22:38:37.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496859,1710801517300,-500.0,0.00023835,2,"2024-03-18T22:38:37.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496860,1710801517323,-500.0,0.00023835,2,"2024-03-18T22:38:37.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496861,1710801517346,-2348.83,0.00023835,2,"2024-03-18T22:38:37.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496862,1710801517369,-500.0,0.00023835,2,"2024-03-18T22:38:37.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496863,1710801517397,-883.91,0.00023835,2,"2024-03-18T22:38:37.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496864,1710801517422,-500.0,0.00023835,2,"2024-03-18T22:38:37.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496865,1710801517446,-500.0,0.00023835,2,"2024-03-18T22:38:37.446",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496866,1710801517470,-945.54,0.00023835,2,"2024-03-18T22:38:37.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496867,1710801517494,-826.45,0.00023835,2,"2024-03-18T22:38:37.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496868,1710801517519,-1000.0,0.00023872,2,"2024-03-18T22:38:37.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496869,1710801517542,-151.05666748,0.00023904,2,"2024-03-18T22:38:37.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496870,1710801517565,-463.11022735,0.00023994,2,"2024-03-18T22:38:37.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496871,1710801517588,-429.43434009,0.00024,2,"2024-03-18T22:38:37.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496872,1710801517612,-500.0,0.00024108,2,"2024-03-18T22:38:37.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496873,1710801517635,-500.0,0.00024108,2,"2024-03-18T22:38:37.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496874,1710801517663,-565.93,0.00024108,2,"2024-03-18T22:38:37.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496875,1710801517688,-574.97,0.00024108,2,"2024-03-18T22:38:37.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496876,1710801517712,-500.0,0.00024108,2,"2024-03-18T22:38:37.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496877,1710801517738,-2945.07,0.00024108,2,"2024-03-18T22:38:37.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496878,1710801517762,-500.0,0.00024108,2,"2024-03-18T22:38:37.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496879,1710801517785,-500.0,0.00024108,2,"2024-03-18T22:38:37.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496880,1710801517810,-839.75,0.00024108,2,"2024-03-18T22:38:37.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496881,1710801517835,-788.14,0.00024108,2,"2024-03-18T22:38:37.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496882,1710801517859,-815.54,0.00024108,2,"2024-03-18T22:38:37.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496883,1710801517883,-3447.08,0.00024108,2,"2024-03-18T22:38:37.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496884,1710801517910,-1456.55,0.00024108,2,"2024-03-18T22:38:37.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496885,1710801517934,-7984.72,0.00024108,2,"2024-03-18T22:38:37.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496886,1710801517958,-523.4,0.00024109,2,"2024-03-18T22:38:37.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496887,1710801517982,-572.66,0.00024109,2,"2024-03-18T22:38:37.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496888,1710801518006,-1533.64,0.00024109,2,"2024-03-18T22:38:38.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496889,1710801518029,-500.0,0.00024109,2,"2024-03-18T22:38:38.029",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496890,1710801518054,-989.36,0.00024109,2,"2024-03-18T22:38:38.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496891,1710801518080,-1069.34,0.00024109,2,"2024-03-18T22:38:38.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496892,1710801518108,-500.0,0.00024109,2,"2024-03-18T22:38:38.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496893,1710801518131,-686.39,0.00024109,2,"2024-03-18T22:38:38.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496894,1710801518159,-1396.55,0.00024109,2,"2024-03-18T22:38:38.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496895,1710801518183,-500.0,0.00024109,2,"2024-03-18T22:38:38.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496896,1710801518206,-610.81,0.00024109,2,"2024-03-18T22:38:38.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496897,1710801518229,-500.0,0.00024109,2,"2024-03-18T22:38:38.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496898,1710801518252,-807.02,0.00024109,2,"2024-03-18T22:38:38.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496899,1710801518277,-1025.84,0.00024109,2,"2024-03-18T22:38:38.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496900,1710801518301,-717.19,0.00024109,2,"2024-03-18T22:38:38.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496901,1710801518325,-1632.41,0.00024109,2,"2024-03-18T22:38:38.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496902,1710801518349,-763.85,0.00024109,2,"2024-03-18T22:38:38.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496903,1710801518372,-1273.81,0.00024109,2,"2024-03-18T22:38:38.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496904,1710801518399,-1011.43,0.00024109,2,"2024-03-18T22:38:38.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496905,1710801518422,-511.51,0.00024109,2,"2024-03-18T22:38:38.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496906,1710801518445,-500.0,0.00024109,2,"2024-03-18T22:38:38.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496907,1710801518469,-776.97,0.00024109,2,"2024-03-18T22:38:38.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496908,1710801518492,-500.0,0.00024109,2,"2024-03-18T22:38:38.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496909,1710801518516,-500.0,0.00024109,2,"2024-03-18T22:38:38.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496910,1710801518541,-1785.78,0.00024109,2,"2024-03-18T22:38:38.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496911,1710801518567,-500.0,0.00024109,2,"2024-03-18T22:38:38.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496912,1710801518593,-630.8,0.00024109,2,"2024-03-18T22:38:38.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496913,1710801518619,-750.05,0.00024109,2,"2024-03-18T22:38:38.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496914,1710801518645,-700.3,0.00024109,2,"2024-03-18T22:38:38.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496915,1710801518670,-500.0,0.00024109,2,"2024-03-18T22:38:38.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496916,1710801518696,-500.0,0.00024109,2,"2024-03-18T22:38:38.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496917,1710801518721,-500.0,0.00024109,2,"2024-03-18T22:38:38.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496918,1710801518745,-500.0,0.00024109,2,"2024-03-18T22:38:38.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496919,1710801518769,-500.0,0.00024109,2,"2024-03-18T22:38:38.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496920,1710801518793,-771.5,0.00024109,2,"2024-03-18T22:38:38.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496921,1710801518818,-500.0,0.00024109,2,"2024-03-18T22:38:38.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496922,1710801518846,-816.17,0.00024109,2,"2024-03-18T22:38:38.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496923,1710801518871,-500.0,0.00024109,2,"2024-03-18T22:38:38.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496924,1710801518896,-761.47,0.00024109,2,"2024-03-18T22:38:38.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496925,1710801518921,-500.0,0.00024109,2,"2024-03-18T22:38:38.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496926,1710801518945,-500.0,0.00024109,2,"2024-03-18T22:38:38.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496927,1710801519117,-556.75,0.00024109,2,"2024-03-18T22:38:39.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496928,1710801519149,-1208.26,0.00024109,2,"2024-03-18T22:38:39.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496929,1710801519176,-500.0,0.00024109,2,"2024-03-18T22:38:39.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496930,1710801519200,-3033.01,0.00024109,2,"2024-03-18T22:38:39.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496931,1710801519224,-500.0,0.00024109,2,"2024-03-18T22:38:39.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496932,1710801519248,-500.0,0.00024109,2,"2024-03-18T22:38:39.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496933,1710801519273,-1975.39,0.00024109,2,"2024-03-18T22:38:39.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496934,1710801519297,-741.46,0.00024109,2,"2024-03-18T22:38:39.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496935,1710801519320,-1339.38,0.00024109,2,"2024-03-18T22:38:39.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496936,1710801519344,-2523.93,0.00024109,2,"2024-03-18T22:38:39.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496937,1710801519368,-641.13,0.00024109,2,"2024-03-18T22:38:39.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496938,1710801519395,-1219.93,0.00024109,2,"2024-03-18T22:38:39.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496939,1710801519421,-1679.61,0.00024109,2,"2024-03-18T22:38:39.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496940,1710801519444,-826.95,0.00024109,2,"2024-03-18T22:38:39.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496941,1710801519469,-500.0,0.00024109,2,"2024-03-18T22:38:39.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496942,1710801519494,-3302.65,0.00024109,2,"2024-03-18T22:38:39.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496943,1710801519518,-500.0,0.00024109,2,"2024-03-18T22:38:39.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496944,1710801519543,-500.0,0.00024109,2,"2024-03-18T22:38:39.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496945,1710801519573,-794.16,0.00024109,2,"2024-03-18T22:38:39.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496946,1710801519598,-1882.96,0.00024109,2,"2024-03-18T22:38:39.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496947,1710801519627,-3607.26,0.00024109,2,"2024-03-18T22:38:39.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496948,1710801519655,-2869.72,0.00024109,2,"2024-03-18T22:38:39.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496949,1710801519678,-769.85,0.00024109,2,"2024-03-18T22:38:39.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496950,1710801519702,-500.0,0.00024109,2,"2024-03-18T22:38:39.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496951,1710801519725,-500.0,0.00024109,2,"2024-03-18T22:38:39.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496952,1710801519749,-983.25,0.00024109,2,"2024-03-18T22:38:39.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496953,1710801519774,-500.0,0.00024109,2,"2024-03-18T22:38:39.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496954,1710801519799,-1188.81,0.00024109,2,"2024-03-18T22:38:39.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496955,1710801519824,-1417.26,0.00024109,2,"2024-03-18T22:38:39.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496956,1710801519848,-500.0,0.00024109,2,"2024-03-18T22:38:39.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496957,1710801519872,-2122.22,0.00024109,2,"2024-03-18T22:38:39.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496958,1710801519896,-500.0,0.00024109,2,"2024-03-18T22:38:39.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496959,1710801519920,-1018.71,0.00024109,2,"2024-03-18T22:38:39.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496960,1710801519946,-500.0,0.00024109,2,"2024-03-18T22:38:39.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496961,1710801519971,-781.25,0.00024109,2,"2024-03-18T22:38:39.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496962,1710801519994,-505.29743614,0.00024109,2,"2024-03-18T22:38:39.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496963,1710801520019,-569.49,0.00024109,2,"2024-03-18T22:38:40.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496964,1710801520050,-1183.77,0.00024109,2,"2024-03-18T22:38:40.050",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496965,1710801520075,-500.0,0.00024109,2,"2024-03-18T22:38:40.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496966,1710801520102,-807.78,0.00024109,2,"2024-03-18T22:38:40.102",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496967,1710801520127,-500.0,0.00024109,2,"2024-03-18T22:38:40.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496968,1710801520153,-500.0,0.00024109,2,"2024-03-18T22:38:40.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496969,1710801520182,-500.0,0.00024109,2,"2024-03-18T22:38:40.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496970,1710801520205,-500.0,0.00024109,2,"2024-03-18T22:38:40.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496971,1710801520228,-500.0,0.00024109,2,"2024-03-18T22:38:40.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496972,1710801520252,-500.0,0.00024109,2,"2024-03-18T22:38:40.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496973,1710801520276,-564.26,0.00024109,2,"2024-03-18T22:38:40.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496974,1710801520299,-1780.72,0.00024109,2,"2024-03-18T22:38:40.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496975,1710801520323,-1006.2,0.00024109,2,"2024-03-18T22:38:40.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496976,1710801520347,-500.0,0.00024109,2,"2024-03-18T22:38:40.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496977,1710801520371,-500.0,0.00024109,2,"2024-03-18T22:38:40.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496978,1710801520398,-558.03,0.00024109,2,"2024-03-18T22:38:40.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496979,1710801520422,-1390.6,0.00024109,2,"2024-03-18T22:38:40.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496980,1710801520467,-638.62,0.00024109,2,"2024-03-18T22:38:40.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496981,1710801520492,-1452.64,0.00024109,2,"2024-03-18T22:38:40.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496982,1710801520517,-500.0,0.00024109,2,"2024-03-18T22:38:40.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496983,1710801520542,-500.0,0.00024109,2,"2024-03-18T22:38:40.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496984,1710801520566,-500.0,0.00024109,2,"2024-03-18T22:38:40.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496985,1710801520591,-2348.83,0.00024109,2,"2024-03-18T22:38:40.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496986,1710801520616,-500.0,0.00024109,2,"2024-03-18T22:38:40.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496987,1710801520639,-883.91,0.00024109,2,"2024-03-18T22:38:40.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496988,1710801520663,-500.0,0.00024109,2,"2024-03-18T22:38:40.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496989,1710801520688,-500.0,0.00024109,2,"2024-03-18T22:38:40.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496990,1710801520713,-945.54,0.00024109,2,"2024-03-18T22:38:40.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496991,1710801520737,-826.45,0.00024109,2,"2024-03-18T22:38:40.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496992,1710801520762,-226.0,0.00024246,2,"2024-03-18T22:38:40.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496993,1710801520787,-500.0,0.00024382,2,"2024-03-18T22:38:40.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496994,1710801520812,-500.0,0.00024382,2,"2024-03-18T22:38:40.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496995,1710801520837,-565.93,0.00024382,2,"2024-03-18T22:38:40.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496996,1710801520866,-574.97,0.00024382,2,"2024-03-18T22:38:40.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496997,1710801520895,-500.0,0.00024382,2,"2024-03-18T22:38:40.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496998,1710801520922,-2945.07,0.00024382,2,"2024-03-18T22:38:40.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319496999,1710801520948,-500.0,0.00024382,2,"2024-03-18T22:38:40.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497000,1710801520972,-500.0,0.00024382,2,"2024-03-18T22:38:40.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497001,1710801520998,-839.75,0.00024382,2,"2024-03-18T22:38:40.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497002,1710801521024,-788.14,0.00024382,2,"2024-03-18T22:38:41.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497003,1710801521049,-815.54,0.00024382,2,"2024-03-18T22:38:41.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497004,1710801521077,-3447.08,0.00024382,2,"2024-03-18T22:38:41.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497005,1710801521103,-1456.55,0.00024382,2,"2024-03-18T22:38:41.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497006,1710801521128,-7984.72,0.00024382,2,"2024-03-18T22:38:41.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497007,1710801521157,-523.4,0.00024383,2,"2024-03-18T22:38:41.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497008,1710801521180,-572.66,0.00024383,2,"2024-03-18T22:38:41.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497009,1710801521203,-1533.64,0.00024383,2,"2024-03-18T22:38:41.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497010,1710801521227,-500.0,0.00024383,2,"2024-03-18T22:38:41.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497011,1710801521251,-989.36,0.00024383,2,"2024-03-18T22:38:41.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497012,1710801521276,-1069.34,0.00024383,2,"2024-03-18T22:38:41.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497013,1710801521302,-500.0,0.00024383,2,"2024-03-18T22:38:41.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497014,1710801521326,-686.39,0.00024383,2,"2024-03-18T22:38:41.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497015,1710801521351,-1396.55,0.00024383,2,"2024-03-18T22:38:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497016,1710801521375,-500.0,0.00024383,2,"2024-03-18T22:38:41.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497017,1710801521398,-610.81,0.00024383,2,"2024-03-18T22:38:41.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497018,1710801521420,-500.0,0.00024383,2,"2024-03-18T22:38:41.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497019,1710801521444,-807.02,0.00024383,2,"2024-03-18T22:38:41.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497020,1710801521468,-1025.84,0.00024383,2,"2024-03-18T22:38:41.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497021,1710801521493,-717.19,0.00024383,2,"2024-03-18T22:38:41.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497022,1710801521516,-1632.41,0.00024383,2,"2024-03-18T22:38:41.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497023,1710801521541,-763.85,0.00024383,2,"2024-03-18T22:38:41.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497024,1710801521564,-1011.43,0.00024383,2,"2024-03-18T22:38:41.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497025,1710801521588,-511.51,0.00024383,2,"2024-03-18T22:38:41.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497026,1710801521612,-1273.81,0.00024383,2,"2024-03-18T22:38:41.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497027,1710801521637,-500.0,0.00024383,2,"2024-03-18T22:38:41.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497028,1710801521664,-776.97,0.00024383,2,"2024-03-18T22:38:41.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497029,1710801521688,-500.0,0.00024383,2,"2024-03-18T22:38:41.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497030,1710801521711,-500.0,0.00024383,2,"2024-03-18T22:38:41.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497031,1710801521882,-1785.78,0.00024383,2,"2024-03-18T22:38:41.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497032,1710801521911,-500.0,0.00024383,2,"2024-03-18T22:38:41.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497033,1710801521938,-630.8,0.00024383,2,"2024-03-18T22:38:41.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497034,1710801521964,-750.05,0.00024383,2,"2024-03-18T22:38:41.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497035,1710801521991,-700.3,0.00024383,2,"2024-03-18T22:38:41.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497036,1710801522016,-500.0,0.00024383,2,"2024-03-18T22:38:42.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497037,1710801522040,-500.0,0.00024383,2,"2024-03-18T22:38:42.040",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497038,1710801522065,-500.0,0.00024383,2,"2024-03-18T22:38:42.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497039,1710801522094,-232.83,0.00024383,2,"2024-03-18T22:38:42.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497040,1710801522119,-500.0,0.00024383,2,"2024-03-18T22:38:42.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497041,1710801522152,-771.5,0.00024383,2,"2024-03-18T22:38:42.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497042,1710801522181,-500.0,0.00024383,2,"2024-03-18T22:38:42.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497043,1710801522205,-816.17,0.00024383,2,"2024-03-18T22:38:42.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497044,1710801522229,-500.0,0.00024383,2,"2024-03-18T22:38:42.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497045,1710801522255,-761.47,0.00024383,2,"2024-03-18T22:38:42.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497046,1710801522279,-500.0,0.00024383,2,"2024-03-18T22:38:42.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497047,1710801522303,-500.0,0.00024383,2,"2024-03-18T22:38:42.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497048,1710801522326,-556.75,0.00024383,2,"2024-03-18T22:38:42.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497049,1710801522349,-1208.26,0.00024383,2,"2024-03-18T22:38:42.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497050,1710801522374,-500.0,0.00024383,2,"2024-03-18T22:38:42.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497051,1710801522401,-3033.01,0.00024383,2,"2024-03-18T22:38:42.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497052,1710801522425,-500.0,0.00024383,2,"2024-03-18T22:38:42.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497053,1710801522449,-500.0,0.00024383,2,"2024-03-18T22:38:42.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497054,1710801522473,-1975.39,0.00024383,2,"2024-03-18T22:38:42.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497055,1710801522497,-741.46,0.00024383,2,"2024-03-18T22:38:42.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497056,1710801522519,-1339.38,0.00024383,2,"2024-03-18T22:38:42.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497057,1710801522545,-2523.93,0.00024383,2,"2024-03-18T22:38:42.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497058,1710801522568,-641.13,0.00024383,2,"2024-03-18T22:38:42.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497059,1710801522592,-1219.93,0.00024383,2,"2024-03-18T22:38:42.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497060,1710801522614,-1679.61,0.00024383,2,"2024-03-18T22:38:42.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497061,1710801522639,-826.95,0.00024383,2,"2024-03-18T22:38:42.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497062,1710801522666,-500.0,0.00024383,2,"2024-03-18T22:38:42.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497063,1710801522689,-3302.65,0.00024383,2,"2024-03-18T22:38:42.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497064,1710801522711,-500.0,0.00024383,2,"2024-03-18T22:38:42.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497065,1710801522735,-500.0,0.00024383,2,"2024-03-18T22:38:42.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497066,1710801522758,-794.16,0.00024383,2,"2024-03-18T22:38:42.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497067,1710801522782,-1882.96,0.00024383,2,"2024-03-18T22:38:42.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497068,1710801522805,-3607.26,0.00024383,2,"2024-03-18T22:38:42.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497069,1710801522829,-2869.72,0.00024383,2,"2024-03-18T22:38:42.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497070,1710801522852,-769.85,0.00024383,2,"2024-03-18T22:38:42.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497071,1710801522876,-500.0,0.00024383,2,"2024-03-18T22:38:42.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497072,1710801522899,-500.0,0.00024383,2,"2024-03-18T22:38:42.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497073,1710801522922,-983.25,0.00024383,2,"2024-03-18T22:38:42.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497074,1710801522946,-369.04,0.00024383,2,"2024-03-18T22:38:42.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497075,1710801522969,-1188.81,0.00024383,2,"2024-03-18T22:38:42.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497076,1710801522994,-1417.26,0.00024383,2,"2024-03-18T22:38:42.994",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497077,1710801523017,-500.0,0.00024383,2,"2024-03-18T22:38:43.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497078,1710801523041,-2122.22,0.00024383,2,"2024-03-18T22:38:43.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497079,1710801523064,-500.0,0.00024383,2,"2024-03-18T22:38:43.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497080,1710801523092,-1018.71,0.00024383,2,"2024-03-18T22:38:43.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497081,1710801523117,-500.0,0.00024383,2,"2024-03-18T22:38:43.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497082,1710801523141,-781.25,0.00024383,2,"2024-03-18T22:38:43.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497083,1710801523167,-569.49,0.00024383,2,"2024-03-18T22:38:43.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497084,1710801523191,-1183.77,0.00024383,2,"2024-03-18T22:38:43.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497085,1710801523213,-500.0,0.00024383,2,"2024-03-18T22:38:43.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497086,1710801523236,-807.78,0.00024383,2,"2024-03-18T22:38:43.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497087,1710801523259,-500.0,0.00024383,2,"2024-03-18T22:38:43.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497088,1710801523283,-500.0,0.00024383,2,"2024-03-18T22:38:43.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497089,1710801523310,-500.0,0.00024383,2,"2024-03-18T22:38:43.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497090,1710801523333,-500.0,0.00024383,2,"2024-03-18T22:38:43.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497091,1710801523356,-500.0,0.00024383,2,"2024-03-18T22:38:43.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497092,1710801523379,-1780.72,0.00024383,2,"2024-03-18T22:38:43.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497093,1710801523404,-1006.2,0.00024383,2,"2024-03-18T22:38:43.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497094,1710801523429,-500.0,0.00024383,2,"2024-03-18T22:38:43.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497095,1710801523456,-500.0,0.00024383,2,"2024-03-18T22:38:43.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497096,1710801523481,-558.03,0.00024383,2,"2024-03-18T22:38:43.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497097,1710801523504,-1390.6,0.00024383,2,"2024-03-18T22:38:43.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497098,1710801523526,-1452.64,0.00024383,2,"2024-03-18T22:38:43.526",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497099,1710801523549,-500.0,0.00024383,2,"2024-03-18T22:38:43.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497100,1710801523573,-500.0,0.00024383,2,"2024-03-18T22:38:43.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497101,1710801523596,-500.0,0.00024383,2,"2024-03-18T22:38:43.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497102,1710801523618,-2348.83,0.00024383,2,"2024-03-18T22:38:43.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497103,1710801523644,-500.0,0.00024383,2,"2024-03-18T22:38:43.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497104,1710801523667,-883.91,0.00024383,2,"2024-03-18T22:38:43.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497105,1710801523691,-500.0,0.00024383,2,"2024-03-18T22:38:43.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497106,1710801523714,-500.0,0.00024383,2,"2024-03-18T22:38:43.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497107,1710801523736,-945.54,0.00024383,2,"2024-03-18T22:38:43.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497108,1710801523759,-826.45,0.00024383,2,"2024-03-18T22:38:43.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497109,1710801523782,-151.05666748,0.00024399,2,"2024-03-18T22:38:43.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497110,1710801523806,-546.1181314,0.000244,2,"2024-03-18T22:38:43.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497111,1710801523828,-153.94018795,0.00024442,2,"2024-03-18T22:38:43.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497112,1710801523852,-1338.88,0.00024488,2,"2024-03-18T22:38:43.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497113,1710801523877,-500.0,0.00024656,2,"2024-03-18T22:38:43.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497114,1710801523902,-500.0,0.00024656,2,"2024-03-18T22:38:43.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497115,1710801523927,-565.93,0.00024656,2,"2024-03-18T22:38:43.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497116,1710801523951,-574.97,0.00024656,2,"2024-03-18T22:38:43.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497117,1710801523974,-500.0,0.00024656,2,"2024-03-18T22:38:43.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497118,1710801524000,-2945.07,0.00024656,2,"2024-03-18T22:38:44.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497119,1710801524024,-500.0,0.00024656,2,"2024-03-18T22:38:44.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497120,1710801524047,-500.0,0.00024656,2,"2024-03-18T22:38:44.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497121,1710801524072,-839.75,0.00024656,2,"2024-03-18T22:38:44.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497122,1710801524099,-788.14,0.00024656,2,"2024-03-18T22:38:44.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497123,1710801524122,-815.54,0.00024656,2,"2024-03-18T22:38:44.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497124,1710801524146,-3447.08,0.00024656,2,"2024-03-18T22:38:44.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497125,1710801524169,-1456.55,0.00024656,2,"2024-03-18T22:38:44.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497126,1710801524192,-7984.72,0.00024656,2,"2024-03-18T22:38:44.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497127,1710801524216,-523.4,0.00024657,2,"2024-03-18T22:38:44.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497128,1710801524238,-572.66,0.00024657,2,"2024-03-18T22:38:44.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497129,1710801524262,-1533.64,0.00024657,2,"2024-03-18T22:38:44.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497130,1710801524288,-500.0,0.00024657,2,"2024-03-18T22:38:44.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497131,1710801524312,-989.36,0.00024657,2,"2024-03-18T22:38:44.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497132,1710801524334,-1069.34,0.00024657,2,"2024-03-18T22:38:44.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497133,1710801524357,-500.0,0.00024657,2,"2024-03-18T22:38:44.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497134,1710801524380,-686.39,0.00024657,2,"2024-03-18T22:38:44.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497135,1710801524548,-1396.55,0.00024657,2,"2024-03-18T22:38:44.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497136,1710801524572,-500.0,0.00024657,2,"2024-03-18T22:38:44.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497137,1710801524594,-610.81,0.00024657,2,"2024-03-18T22:38:44.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497138,1710801524616,-500.0,0.00024657,2,"2024-03-18T22:38:44.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497139,1710801524639,-807.02,0.00024657,2,"2024-03-18T22:38:44.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497140,1710801524666,-1025.84,0.00024657,2,"2024-03-18T22:38:44.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497141,1710801524689,-717.19,0.00024657,2,"2024-03-18T22:38:44.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497142,1710801524712,-1632.41,0.00024657,2,"2024-03-18T22:38:44.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497143,1710801524737,-763.85,0.00024657,2,"2024-03-18T22:38:44.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497144,1710801524760,-1011.43,0.00024657,2,"2024-03-18T22:38:44.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497145,1710801524784,-1273.81,0.00024657,2,"2024-03-18T22:38:44.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497146,1710801524807,-511.51,0.00024657,2,"2024-03-18T22:38:44.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497147,1710801524830,-500.0,0.00024657,2,"2024-03-18T22:38:44.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497148,1710801524855,-776.97,0.00024657,2,"2024-03-18T22:38:44.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497149,1710801524880,-500.0,0.00024657,2,"2024-03-18T22:38:44.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497150,1710801524910,-373.14313325,0.00024657,2,"2024-03-18T22:38:44.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497151,1710801524935,-1785.78,0.00024657,2,"2024-03-18T22:38:44.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497152,1710801524960,-500.0,0.00024657,2,"2024-03-18T22:38:44.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497153,1710801524986,-630.8,0.00024657,2,"2024-03-18T22:38:44.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497154,1710801525013,-750.05,0.00024657,2,"2024-03-18T22:38:45.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497155,1710801525036,-700.3,0.00024657,2,"2024-03-18T22:38:45.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497156,1710801525061,-500.0,0.00024657,2,"2024-03-18T22:38:45.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497157,1710801525089,-500.0,0.00024657,2,"2024-03-18T22:38:45.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497158,1710801525113,-500.0,0.00024657,2,"2024-03-18T22:38:45.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497159,1710801525136,-500.0,0.00024657,2,"2024-03-18T22:38:45.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497160,1710801525165,-771.5,0.00024657,2,"2024-03-18T22:38:45.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497161,1710801525190,-500.0,0.00024657,2,"2024-03-18T22:38:45.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497162,1710801525213,-816.17,0.00024657,2,"2024-03-18T22:38:45.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497163,1710801525236,-500.0,0.00024657,2,"2024-03-18T22:38:45.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497164,1710801525259,-761.47,0.00024657,2,"2024-03-18T22:38:45.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497165,1710801525282,-500.0,0.00024657,2,"2024-03-18T22:38:45.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497166,1710801525305,-500.0,0.00024657,2,"2024-03-18T22:38:45.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497167,1710801525328,-556.75,0.00024657,2,"2024-03-18T22:38:45.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497168,1710801525350,-1208.26,0.00024657,2,"2024-03-18T22:38:45.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497169,1710801525373,-500.0,0.00024657,2,"2024-03-18T22:38:45.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497170,1710801525399,-3033.01,0.00024657,2,"2024-03-18T22:38:45.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497171,1710801525422,-500.0,0.00024657,2,"2024-03-18T22:38:45.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497172,1710801525445,-500.0,0.00024657,2,"2024-03-18T22:38:45.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497173,1710801525469,-1975.39,0.00024657,2,"2024-03-18T22:38:45.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497174,1710801525491,-741.46,0.00024657,2,"2024-03-18T22:38:45.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497175,1710801525515,-1339.38,0.00024657,2,"2024-03-18T22:38:45.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497176,1710801525540,-2523.93,0.00024657,2,"2024-03-18T22:38:45.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497177,1710801525563,-641.13,0.00024657,2,"2024-03-18T22:38:45.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497178,1710801525585,-1219.93,0.00024657,2,"2024-03-18T22:38:45.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497179,1710801525608,-1679.61,0.00024657,2,"2024-03-18T22:38:45.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497180,1710801525631,-826.95,0.00024657,2,"2024-03-18T22:38:45.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497181,1710801525658,-500.0,0.00024657,2,"2024-03-18T22:38:45.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497182,1710801525681,-3302.65,0.00024657,2,"2024-03-18T22:38:45.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497183,1710801525704,-500.0,0.00024657,2,"2024-03-18T22:38:45.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497184,1710801525728,-500.0,0.00024657,2,"2024-03-18T22:38:45.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497185,1710801525758,-794.16,0.00024657,2,"2024-03-18T22:38:45.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497186,1710801525781,-1882.96,0.00024657,2,"2024-03-18T22:38:45.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497187,1710801525810,-3607.26,0.00024657,2,"2024-03-18T22:38:45.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497188,1710801525833,-2869.72,0.00024657,2,"2024-03-18T22:38:45.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497189,1710801525856,-769.85,0.00024657,2,"2024-03-18T22:38:45.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497190,1710801525880,-500.0,0.00024657,2,"2024-03-18T22:38:45.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497191,1710801525905,-500.0,0.00024657,2,"2024-03-18T22:38:45.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497192,1710801525928,-983.25,0.00024657,2,"2024-03-18T22:38:45.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497193,1710801525951,-1188.81,0.00024657,2,"2024-03-18T22:38:45.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497194,1710801525975,-1417.26,0.00024657,2,"2024-03-18T22:38:45.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497195,1710801526000,-500.0,0.00024657,2,"2024-03-18T22:38:46.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497196,1710801526023,-2122.22,0.00024657,2,"2024-03-18T22:38:46.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497197,1710801526046,-500.0,0.00024657,2,"2024-03-18T22:38:46.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497198,1710801526069,-1018.71,0.00024657,2,"2024-03-18T22:38:46.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497199,1710801526094,-500.0,0.00024657,2,"2024-03-18T22:38:46.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497200,1710801526118,-781.25,0.00024657,2,"2024-03-18T22:38:46.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497201,1710801526142,-569.49,0.00024657,2,"2024-03-18T22:38:46.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497202,1710801526167,-500.0,0.00024657,2,"2024-03-18T22:38:46.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497203,1710801526190,-807.78,0.00024657,2,"2024-03-18T22:38:46.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497204,1710801526213,-1183.77,0.00024657,2,"2024-03-18T22:38:46.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497205,1710801526236,-500.0,0.00024657,2,"2024-03-18T22:38:46.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497206,1710801526261,-500.0,0.00024657,2,"2024-03-18T22:38:46.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497207,1710801526284,-500.0,0.00024657,2,"2024-03-18T22:38:46.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497208,1710801526308,-500.0,0.00024657,2,"2024-03-18T22:38:46.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497209,1710801526331,-1780.72,0.00024657,2,"2024-03-18T22:38:46.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497210,1710801526354,-500.0,0.00024657,2,"2024-03-18T22:38:46.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497211,1710801526377,-1006.2,0.00024657,2,"2024-03-18T22:38:46.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497212,1710801526402,-500.0,0.00024657,2,"2024-03-18T22:38:46.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497213,1710801526425,-500.0,0.00024657,2,"2024-03-18T22:38:46.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497214,1710801526449,-558.03,0.00024657,2,"2024-03-18T22:38:46.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497215,1710801526472,-1390.6,0.00024657,2,"2024-03-18T22:38:46.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497216,1710801526494,-1452.64,0.00024657,2,"2024-03-18T22:38:46.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497217,1710801526517,-500.0,0.00024657,2,"2024-03-18T22:38:46.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497218,1710801526543,-500.0,0.00024657,2,"2024-03-18T22:38:46.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497219,1710801526567,-500.0,0.00024657,2,"2024-03-18T22:38:46.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497220,1710801526589,-2348.83,0.00024657,2,"2024-03-18T22:38:46.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497221,1710801526612,-500.0,0.00024657,2,"2024-03-18T22:38:46.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497222,1710801526638,-883.91,0.00024657,2,"2024-03-18T22:38:46.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497223,1710801526682,-500.0,0.00024657,2,"2024-03-18T22:38:46.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497224,1710801526706,-500.0,0.00024657,2,"2024-03-18T22:38:46.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497225,1710801526729,-945.54,0.00024657,2,"2024-03-18T22:38:46.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497226,1710801526752,-826.45,0.00024657,2,"2024-03-18T22:38:46.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497227,1710801526775,-155.0,0.00024658,2,"2024-03-18T22:38:46.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497228,1710801526801,-200.0,0.00024777,2,"2024-03-18T22:38:46.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497229,1710801526826,-151.05666748,0.00024895,2,"2024-03-18T22:38:46.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497230,1710801526849,-500.0,0.0002493,2,"2024-03-18T22:38:46.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497231,1710801526874,-500.0,0.0002493,2,"2024-03-18T22:38:46.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497232,1710801526898,-565.93,0.0002493,2,"2024-03-18T22:38:46.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497233,1710801526921,-574.97,0.0002493,2,"2024-03-18T22:38:46.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497234,1710801526945,-500.0,0.0002493,2,"2024-03-18T22:38:46.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497235,1710801526969,-2945.07,0.0002493,2,"2024-03-18T22:38:46.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497236,1710801526993,-500.0,0.0002493,2,"2024-03-18T22:38:46.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497237,1710801527017,-500.0,0.0002493,2,"2024-03-18T22:38:47.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497238,1710801527041,-839.75,0.0002493,2,"2024-03-18T22:38:47.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497239,1710801527207,-788.14,0.0002493,2,"2024-03-18T22:38:47.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497240,1710801527232,-815.54,0.0002493,2,"2024-03-18T22:38:47.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497241,1710801527255,-3447.08,0.0002493,2,"2024-03-18T22:38:47.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497242,1710801527278,-1456.55,0.0002493,2,"2024-03-18T22:38:47.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497243,1710801527300,-7984.72,0.0002493,2,"2024-03-18T22:38:47.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497244,1710801527323,-523.4,0.00024931,2,"2024-03-18T22:38:47.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497245,1710801527346,-572.66,0.00024931,2,"2024-03-18T22:38:47.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497246,1710801527370,-1533.64,0.00024931,2,"2024-03-18T22:38:47.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497247,1710801527404,-475.78156902,0.00024931,2,"2024-03-18T22:38:47.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497248,1710801527429,-989.36,0.00024931,2,"2024-03-18T22:38:47.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497249,1710801527452,-1069.34,0.00024931,2,"2024-03-18T22:38:47.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497250,1710801527476,-500.0,0.00024931,2,"2024-03-18T22:38:47.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497251,1710801527500,-686.39,0.00024931,2,"2024-03-18T22:38:47.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497252,1710801527524,-1396.55,0.00024931,2,"2024-03-18T22:38:47.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497253,1710801527546,-500.0,0.00024931,2,"2024-03-18T22:38:47.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497254,1710801527571,-610.81,0.00024931,2,"2024-03-18T22:38:47.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497255,1710801527595,-500.0,0.00024931,2,"2024-03-18T22:38:47.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497256,1710801527620,-807.02,0.00024931,2,"2024-03-18T22:38:47.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497257,1710801527644,-1025.84,0.00024931,2,"2024-03-18T22:38:47.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497258,1710801527672,-717.19,0.00024931,2,"2024-03-18T22:38:47.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497259,1710801527697,-1632.41,0.00024931,2,"2024-03-18T22:38:47.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497260,1710801527721,-763.85,0.00024931,2,"2024-03-18T22:38:47.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497261,1710801527746,-1011.43,0.00024931,2,"2024-03-18T22:38:47.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497262,1710801527770,-511.51,0.00024931,2,"2024-03-18T22:38:47.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497263,1710801527793,-1273.81,0.00024931,2,"2024-03-18T22:38:47.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497264,1710801527819,-500.0,0.00024931,2,"2024-03-18T22:38:47.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497265,1710801527843,-776.97,0.00024931,2,"2024-03-18T22:38:47.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497266,1710801527868,-604.76,0.00024931,2,"2024-03-18T22:38:47.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497267,1710801527901,-1785.78,0.00024931,2,"2024-03-18T22:38:47.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497268,1710801527926,-500.0,0.00024931,2,"2024-03-18T22:38:47.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497269,1710801527951,-630.8,0.00024931,2,"2024-03-18T22:38:47.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497270,1710801527975,-750.05,0.00024931,2,"2024-03-18T22:38:47.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497271,1710801527998,-700.3,0.00024931,2,"2024-03-18T22:38:47.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497272,1710801528023,-160.55,0.00024931,2,"2024-03-18T22:38:48.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497273,1710801528047,-500.0,0.00024931,2,"2024-03-18T22:38:48.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497274,1710801528072,-500.0,0.00024931,2,"2024-03-18T22:38:48.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497275,1710801528098,-500.0,0.00024931,2,"2024-03-18T22:38:48.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497276,1710801528122,-771.5,0.00024931,2,"2024-03-18T22:38:48.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497277,1710801528149,-500.0,0.00024931,2,"2024-03-18T22:38:48.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497278,1710801528175,-816.17,0.00024931,2,"2024-03-18T22:38:48.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497279,1710801528198,-500.0,0.00024931,2,"2024-03-18T22:38:48.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497280,1710801528221,-761.47,0.00024931,2,"2024-03-18T22:38:48.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497281,1710801528244,-500.0,0.00024931,2,"2024-03-18T22:38:48.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497282,1710801528267,-500.0,0.00024931,2,"2024-03-18T22:38:48.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497283,1710801528290,-556.75,0.00024931,2,"2024-03-18T22:38:48.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497284,1710801528313,-1208.26,0.00024931,2,"2024-03-18T22:38:48.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497285,1710801528336,-500.0,0.00024931,2,"2024-03-18T22:38:48.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497286,1710801528359,-3033.01,0.00024931,2,"2024-03-18T22:38:48.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497287,1710801528383,-500.0,0.00024931,2,"2024-03-18T22:38:48.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497288,1710801528409,-500.0,0.00024931,2,"2024-03-18T22:38:48.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497289,1710801528434,-1975.39,0.00024931,2,"2024-03-18T22:38:48.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497290,1710801528458,-741.46,0.00024931,2,"2024-03-18T22:38:48.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497291,1710801528481,-1339.38,0.00024931,2,"2024-03-18T22:38:48.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497292,1710801528504,-2523.93,0.00024931,2,"2024-03-18T22:38:48.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497293,1710801528527,-641.13,0.00024931,2,"2024-03-18T22:38:48.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497294,1710801528551,-1219.93,0.00024931,2,"2024-03-18T22:38:48.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497295,1710801528574,-1679.61,0.00024931,2,"2024-03-18T22:38:48.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497296,1710801528597,-826.95,0.00024931,2,"2024-03-18T22:38:48.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497297,1710801528621,-500.0,0.00024931,2,"2024-03-18T22:38:48.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497298,1710801528644,-3302.65,0.00024931,2,"2024-03-18T22:38:48.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497299,1710801528671,-500.0,0.00024931,2,"2024-03-18T22:38:48.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497300,1710801528696,-500.0,0.00024931,2,"2024-03-18T22:38:48.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497301,1710801528720,-794.16,0.00024931,2,"2024-03-18T22:38:48.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497302,1710801528745,-1882.96,0.00024931,2,"2024-03-18T22:38:48.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497303,1710801528768,-3607.26,0.00024931,2,"2024-03-18T22:38:48.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497304,1710801528794,-2869.72,0.00024931,2,"2024-03-18T22:38:48.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497305,1710801528817,-769.85,0.00024931,2,"2024-03-18T22:38:48.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497306,1710801528842,-500.0,0.00024931,2,"2024-03-18T22:38:48.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497307,1710801528865,-983.25,0.00024931,2,"2024-03-18T22:38:48.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497308,1710801528888,-500.0,0.00024931,2,"2024-03-18T22:38:48.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497309,1710801528914,-1188.81,0.00024931,2,"2024-03-18T22:38:48.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497310,1710801528939,-1417.26,0.00024931,2,"2024-03-18T22:38:48.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497311,1710801528965,-500.0,0.00024931,2,"2024-03-18T22:38:48.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497312,1710801528990,-2122.22,0.00024931,2,"2024-03-18T22:38:48.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497313,1710801529013,-500.0,0.00024931,2,"2024-03-18T22:38:49.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497314,1710801529041,-1018.71,0.00024931,2,"2024-03-18T22:38:49.041",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497315,1710801529066,-500.0,0.00024931,2,"2024-03-18T22:38:49.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497316,1710801529093,-781.25,0.00024931,2,"2024-03-18T22:38:49.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497317,1710801529118,-569.49,0.00024931,2,"2024-03-18T22:38:49.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497318,1710801529142,-500.0,0.00024931,2,"2024-03-18T22:38:49.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497319,1710801529168,-807.78,0.00024931,2,"2024-03-18T22:38:49.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497320,1710801529192,-1183.77,0.00024931,2,"2024-03-18T22:38:49.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497321,1710801529215,-500.0,0.00024931,2,"2024-03-18T22:38:49.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497322,1710801529237,-500.0,0.00024931,2,"2024-03-18T22:38:49.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497323,1710801529262,-500.0,0.00024931,2,"2024-03-18T22:38:49.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497324,1710801529284,-500.0,0.00024931,2,"2024-03-18T22:38:49.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497325,1710801529309,-1780.72,0.00024931,2,"2024-03-18T22:38:49.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497326,1710801529333,-395.93682457,0.00024931,2,"2024-03-18T22:38:49.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497327,1710801529356,-1006.2,0.00024931,2,"2024-03-18T22:38:49.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497328,1710801529379,-500.0,0.00024931,2,"2024-03-18T22:38:49.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497329,1710801529406,-500.0,0.00024931,2,"2024-03-18T22:38:49.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497330,1710801529433,-558.03,0.00024931,2,"2024-03-18T22:38:49.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497331,1710801529457,-1390.6,0.00024931,2,"2024-03-18T22:38:49.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497332,1710801529480,-1452.64,0.00024931,2,"2024-03-18T22:38:49.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497333,1710801529504,-500.0,0.00024931,2,"2024-03-18T22:38:49.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497334,1710801529529,-500.0,0.00024931,2,"2024-03-18T22:38:49.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497335,1710801529553,-500.0,0.00024931,2,"2024-03-18T22:38:49.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497336,1710801529578,-2348.83,0.00024931,2,"2024-03-18T22:38:49.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497337,1710801529602,-500.0,0.00024931,2,"2024-03-18T22:38:49.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497338,1710801529627,-883.91,0.00024931,2,"2024-03-18T22:38:49.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497339,1710801529654,-411.35806262,0.00024931,2,"2024-03-18T22:38:49.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497340,1710801529684,-500.0,0.00024931,2,"2024-03-18T22:38:49.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497341,1710801529708,-945.54,0.00024931,2,"2024-03-18T22:38:49.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497342,1710801529732,-826.45,0.00024931,2,"2024-03-18T22:38:49.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497343,1710801529906,-155.0,0.00025,2,"2024-03-18T22:38:49.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497344,1710801529931,-3040.27810605,0.00025,5,"2024-03-18T22:38:49.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497345,1710801529956,-1018.42220439,0.00025,10,"2024-03-18T22:38:49.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497346,1710801529982,-396.11,0.00025095,2,"2024-03-18T22:38:49.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497347,1710801530005,-752.02,0.00025136,10,"2024-03-18T22:38:50.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497348,1710801530030,-408.47,0.00025146,2,"2024-03-18T22:38:50.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497349,1710801530055,-408.47,0.00025146,2,"2024-03-18T22:38:50.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497350,1710801530097,-408.47,0.00025146,2,"2024-03-18T22:38:50.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497351,1710801530122,-311.11,0.00025146,2,"2024-03-18T22:38:50.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497352,1710801530148,-500.0,0.00025204,2,"2024-03-18T22:38:50.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497353,1710801530173,-500.0,0.00025204,2,"2024-03-18T22:38:50.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497354,1710801530198,-565.93,0.00025204,2,"2024-03-18T22:38:50.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497355,1710801530223,-574.97,0.00025204,2,"2024-03-18T22:38:50.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497356,1710801530251,-500.0,0.00025204,2,"2024-03-18T22:38:50.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497357,1710801530276,-2945.07,0.00025204,2,"2024-03-18T22:38:50.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497358,1710801530300,-500.0,0.00025204,2,"2024-03-18T22:38:50.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497359,1710801530324,-500.0,0.00025204,2,"2024-03-18T22:38:50.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497360,1710801530349,-839.75,0.00025204,2,"2024-03-18T22:38:50.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497361,1710801530374,-788.14,0.00025204,2,"2024-03-18T22:38:50.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497362,1710801530400,-815.54,0.00025204,2,"2024-03-18T22:38:50.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497363,1710801530427,-3447.08,0.00025204,2,"2024-03-18T22:38:50.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497364,1710801530453,-1456.55,0.00025204,2,"2024-03-18T22:38:50.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497365,1710801530480,-4638.48196846,0.00025204,2,"2024-03-18T22:38:50.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497366,1710801530918,-150.0,0.00019491,2,"2024-03-18T22:38:50.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497367,1710801530945,-5.0,0.00019491,2,"2024-03-18T22:38:50.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497368,1710801530971,-145.0,0.00022464,2,"2024-03-18T22:38:50.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497369,1710801531005,-150.0,0.00022464,2,"2024-03-18T22:38:51.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497370,1710801531030,-150.0,0.00022464,2,"2024-03-18T22:38:51.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497371,1710801531060,-55.0,0.00022464,2,"2024-03-18T22:38:51.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497372,1710801531083,-95.0,0.00023561,2,"2024-03-18T22:38:51.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497373,1710801531109,-150.0,0.00023561,2,"2024-03-18T22:38:51.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497374,1710801531141,-150.0,0.00023561,2,"2024-03-18T22:38:51.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497375,1710801531170,-105.0,0.00023561,2,"2024-03-18T22:38:51.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497376,1710801531191,-45.0,0.00023835,2,"2024-03-18T22:38:51.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497377,1710801531223,-150.0,0.00023835,2,"2024-03-18T22:38:51.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497378,1710801531255,-150.0,0.00021917,2,"2024-03-18T22:38:51.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497379,1710801531285,-150.0,0.00021917,2,"2024-03-18T22:38:51.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497380,1710801531314,-150.0,0.00021917,2,"2024-03-18T22:38:51.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497381,1710801531344,-50.0,0.00021917,2,"2024-03-18T22:38:51.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497382,1710801531364,-100.0,0.00022191,2,"2024-03-18T22:38:51.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497383,1710801531400,-173.54840279,0.00022191,2,"2024-03-18T22:38:51.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497384,1710801557926,-148367.39595502,0.000218,5,"2024-03-18T22:39:17.926",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497385,1710801557978,-1018.42220439,0.00025,10,"2024-03-18T22:39:17.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497386,1710801558024,-150.0,0.0002531,10,"2024-03-18T22:39:18.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497387,1710801558062,-151.031907,0.00025448,6,"2024-03-18T22:39:18.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497388,1710801558099,-3678.03837333,0.00025479,30,"2024-03-18T22:39:18.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497389,1710801558146,-600.0,0.00026,27,"2024-03-18T22:39:18.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497390,1710801558198,-151.031907,0.00026448,6,"2024-03-18T22:39:18.198",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497391,1710801558236,-967.17598677,0.00026749,4,"2024-03-18T22:39:18.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497392,1710801558267,-967.17598678,0.00026749,4,"2024-03-18T22:39:18.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497393,1710801558306,-600.0,0.00027,28,"2024-03-18T22:39:18.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497394,1710801558362,-151.031907,0.00027448,6,"2024-03-18T22:39:18.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497395,1710801558404,-199.72,0.00027532,120,"2024-03-18T22:39:18.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497396,1710801558453,-752.02,0.00027876,10,"2024-03-18T22:39:18.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497397,1710801558505,-600.0,0.00028,29,"2024-03-18T22:39:18.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497398,1710801558553,-151.031907,0.00028448,6,"2024-03-18T22:39:18.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497399,1710801558594,-152.0,0.00028497,4,"2024-03-18T22:39:18.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497400,1710801558636,-600.0,0.00029,30,"2024-03-18T22:39:18.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497401,1710801558679,-151.031907,0.00029448,6,"2024-03-18T22:39:18.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497402,1710801558713,-546.1181314,0.00029567,4,"2024-03-18T22:39:18.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497403,1710801558752,-1569.43193933,0.0003,4,"2024-03-18T22:39:18.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497404,1710801558786,-268.31069023,0.0003,4,"2024-03-18T22:39:18.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497405,1710801558821,-2275.61842614,0.0003,4,"2024-03-18T22:39:18.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497406,1710801558851,-591.49765394,0.0003,17,"2024-03-18T22:39:18.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497407,1710801558882,-185.91255156,0.0003,14,"2024-03-18T22:39:18.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497408,1710801558917,-155.0,0.0003,4,"2024-03-18T22:39:18.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497409,1710801558946,-382.30325147,0.0003,4,"2024-03-18T22:39:18.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497410,1710801558978,-9709.7600522,0.0003,4,"2024-03-18T22:39:18.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497411,1710801559010,-713.64088082,0.0003,30,"2024-03-18T22:39:19.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497412,1710801559045,-38617.70312828,0.0003,30,"2024-03-18T22:39:19.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497413,1710801559080,-32950.76734465,0.0003,4,"2024-03-18T22:39:19.080",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497414,1710801559111,-155.0,0.0003,5,"2024-03-18T22:39:19.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497415,1710801559144,-40484.51814454,0.0003,4,"2024-03-18T22:39:19.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497416,1710801559175,-600.0,0.0003,31,"2024-03-18T22:39:19.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497417,1710801559211,-715.17932069,0.0003,6,"2024-03-18T22:39:19.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497418,1710801559243,-152.0,0.00030163,5,"2024-03-18T22:39:19.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497419,1710801559273,-500.0,0.0003041,4,"2024-03-18T22:39:19.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497420,1710801559302,-652.28,0.0003041,4,"2024-03-18T22:39:19.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497421,1710801559331,-626.02,0.0003041,4,"2024-03-18T22:39:19.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497422,1710801559357,-783.99,0.0003041,4,"2024-03-18T22:39:19.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497423,1710801559385,-500.0,0.0003041,4,"2024-03-18T22:39:19.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497424,1710801559412,-500.0,0.0003041,4,"2024-03-18T22:39:19.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497425,1710801559441,-500.0,0.0003041,4,"2024-03-18T22:39:19.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497426,1710801559467,-500.0,0.0003041,4,"2024-03-18T22:39:19.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497427,1710801559494,-629.13,0.0003041,4,"2024-03-18T22:39:19.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497428,1710801559522,-1069.15,0.0003041,4,"2024-03-18T22:39:19.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497429,1710801559549,-500.0,0.0003041,4,"2024-03-18T22:39:19.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497430,1710801559580,-500.0,0.0003041,4,"2024-03-18T22:39:19.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497431,1710801559608,-500.0,0.0003041,4,"2024-03-18T22:39:19.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497432,1710801559637,-500.0,0.0003041,4,"2024-03-18T22:39:19.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497433,1710801559668,-2012.84,0.0003041,4,"2024-03-18T22:39:19.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497434,1710801559696,-611.79,0.0003041,4,"2024-03-18T22:39:19.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497435,1710801559724,-500.0,0.0003041,4,"2024-03-18T22:39:19.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497436,1710801559752,-942.32,0.0003041,4,"2024-03-18T22:39:19.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497437,1710801559779,-500.0,0.0003041,4,"2024-03-18T22:39:19.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497438,1710801559810,-1142.95,0.0003041,4,"2024-03-18T22:39:19.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497439,1710801559840,-525.8,0.0003041,4,"2024-03-18T22:39:19.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497440,1710801559872,-500.0,0.0003041,4,"2024-03-18T22:39:19.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497441,1710801559905,-707.22,0.0003041,4,"2024-03-18T22:39:19.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497442,1710801559942,-500.0,0.0003041,4,"2024-03-18T22:39:19.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497443,1710801559975,-500.0,0.0003041,4,"2024-03-18T22:39:19.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497444,1710801560005,-500.0,0.0003041,4,"2024-03-18T22:39:20.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497445,1710801560035,-719.76,0.0003041,4,"2024-03-18T22:39:20.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497446,1710801560071,-625.52532933,0.0003041,4,"2024-03-18T22:39:20.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497447,1710801560104,-500.0,0.0003041,4,"2024-03-18T22:39:20.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497448,1710801560135,-500.0,0.0003041,4,"2024-03-18T22:39:20.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497449,1710801560167,-1307.23,0.0003041,4,"2024-03-18T22:39:20.167",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497450,1710801560202,-500.0,0.0003041,4,"2024-03-18T22:39:20.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497451,1710801560229,-687.16,0.0003041,4,"2024-03-18T22:39:20.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497452,1710801560256,-500.0,0.0003041,4,"2024-03-18T22:39:20.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497453,1710801560287,-151.031907,0.00030448,7,"2024-03-18T22:39:20.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497454,1710801560314,-752.02,0.00030616,10,"2024-03-18T22:39:20.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497455,1710801560342,-500.0,0.00030684,4,"2024-03-18T22:39:20.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497456,1710801560368,-652.28,0.00030684,4,"2024-03-18T22:39:20.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497457,1710801560395,-626.02,0.00030684,4,"2024-03-18T22:39:20.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497458,1710801560427,-783.99,0.00030684,4,"2024-03-18T22:39:20.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497459,1710801560455,-500.0,0.00030684,4,"2024-03-18T22:39:20.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497460,1710801560482,-500.0,0.00030684,4,"2024-03-18T22:39:20.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497461,1710801560509,-500.0,0.00030684,4,"2024-03-18T22:39:20.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497462,1710801560537,-500.0,0.00030684,4,"2024-03-18T22:39:20.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497463,1710801560564,-629.13,0.00030684,4,"2024-03-18T22:39:20.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497464,1710801560590,-1069.15,0.00030684,4,"2024-03-18T22:39:20.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497465,1710801560616,-500.0,0.00030684,4,"2024-03-18T22:39:20.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497466,1710801560642,-500.0,0.00030684,4,"2024-03-18T22:39:20.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497467,1710801560670,-500.0,0.00030684,4,"2024-03-18T22:39:20.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497468,1710801560695,-500.0,0.00030684,4,"2024-03-18T22:39:20.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497469,1710801560720,-2012.84,0.00030684,4,"2024-03-18T22:39:20.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497470,1710801560746,-611.79,0.00030684,4,"2024-03-18T22:39:20.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497471,1710801560771,-500.0,0.00030684,4,"2024-03-18T22:39:20.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497472,1710801560796,-942.32,0.00030684,4,"2024-03-18T22:39:20.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497473,1710801560823,-500.0,0.00030684,4,"2024-03-18T22:39:20.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497474,1710801560849,-1142.95,0.00030684,4,"2024-03-18T22:39:20.849",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497475,1710801561381,-525.8,0.00030684,4,"2024-03-18T22:39:21.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497476,1710801561412,-500.0,0.00030684,4,"2024-03-18T22:39:21.412",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497477,1710801561441,-707.22,0.00030684,4,"2024-03-18T22:39:21.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497478,1710801561466,-500.0,0.00030684,4,"2024-03-18T22:39:21.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497479,1710801561492,-500.0,0.00030684,4,"2024-03-18T22:39:21.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497480,1710801561517,-500.0,0.00030684,4,"2024-03-18T22:39:21.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497481,1710801561543,-719.76,0.00030684,4,"2024-03-18T22:39:21.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497482,1710801561569,-500.0,0.00030684,4,"2024-03-18T22:39:21.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497483,1710801561595,-500.0,0.00030684,4,"2024-03-18T22:39:21.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497484,1710801561622,-1307.23,0.00030684,4,"2024-03-18T22:39:21.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497485,1710801561648,-500.0,0.00030684,4,"2024-03-18T22:39:21.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497486,1710801561674,-687.16,0.00030684,4,"2024-03-18T22:39:21.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497487,1710801561699,-530.74673024,0.00030684,4,"2024-03-18T22:39:21.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497488,1710801561725,-500.0,0.0003076,10,"2024-03-18T22:39:21.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497489,1710801561751,-617.68846199,0.00030958,4,"2024-03-18T22:39:21.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497490,1710801561777,-652.28,0.00030958,4,"2024-03-18T22:39:21.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497491,1710801561803,-626.02,0.00030958,4,"2024-03-18T22:39:21.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497492,1710801561829,-783.99,0.00030958,4,"2024-03-18T22:39:21.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497493,1710801561856,-500.0,0.00030958,4,"2024-03-18T22:39:21.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497494,1710801561887,-500.0,0.00030958,4,"2024-03-18T22:39:21.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497495,1710801561914,-500.0,0.00030958,4,"2024-03-18T22:39:21.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497496,1710801561943,-500.0,0.00030958,4,"2024-03-18T22:39:21.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497497,1710801561968,-629.13,0.00030958,4,"2024-03-18T22:39:21.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497498,1710801561995,-1069.15,0.00030958,4,"2024-03-18T22:39:21.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497499,1710801562022,-500.0,0.00030958,4,"2024-03-18T22:39:22.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497500,1710801562049,-500.0,0.00030958,4,"2024-03-18T22:39:22.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497501,1710801562081,-500.0,0.00030958,4,"2024-03-18T22:39:22.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497502,1710801562109,-500.0,0.00030958,4,"2024-03-18T22:39:22.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497503,1710801562135,-2012.84,0.00030958,4,"2024-03-18T22:39:22.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497504,1710801562162,-611.79,0.00030958,4,"2024-03-18T22:39:22.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497505,1710801562191,-500.0,0.00030958,4,"2024-03-18T22:39:22.191",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497506,1710801562215,-942.32,0.00030958,4,"2024-03-18T22:39:22.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497507,1710801562239,-500.0,0.00030958,4,"2024-03-18T22:39:22.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497508,1710801562264,-1142.95,0.00030958,4,"2024-03-18T22:39:22.264",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497509,1710801562288,-525.8,0.00030958,4,"2024-03-18T22:39:22.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497510,1710801562312,-500.0,0.00030958,4,"2024-03-18T22:39:22.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497511,1710801562337,-707.22,0.00030958,4,"2024-03-18T22:39:22.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497512,1710801562363,-500.0,0.00030958,4,"2024-03-18T22:39:22.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497513,1710801562387,-500.0,0.00030958,4,"2024-03-18T22:39:22.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497514,1710801562418,-500.0,0.00030958,4,"2024-03-18T22:39:22.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497515,1710801562442,-719.76,0.00030958,4,"2024-03-18T22:39:22.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497516,1710801562466,-500.0,0.00030958,4,"2024-03-18T22:39:22.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497517,1710801562493,-500.0,0.00030958,4,"2024-03-18T22:39:22.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497518,1710801562519,-1307.23,0.00030958,4,"2024-03-18T22:39:22.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497519,1710801562545,-500.0,0.00030958,4,"2024-03-18T22:39:22.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497520,1710801562570,-687.16,0.00030958,4,"2024-03-18T22:39:22.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497521,1710801562597,-600.0,0.00031,32,"2024-03-18T22:39:22.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497522,1710801562622,-652.28,0.00031232,4,"2024-03-18T22:39:22.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497523,1710801562646,-626.02,0.00031232,4,"2024-03-18T22:39:22.646",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497524,1710801562676,-783.99,0.00031232,4,"2024-03-18T22:39:22.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497525,1710801562702,-500.0,0.00031232,4,"2024-03-18T22:39:22.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497526,1710801562726,-500.0,0.00031232,4,"2024-03-18T22:39:22.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497527,1710801562751,-500.0,0.00031232,4,"2024-03-18T22:39:22.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497528,1710801562777,-174.55237214,0.00031232,4,"2024-03-18T22:39:22.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497529,1710801562803,-629.13,0.00031232,4,"2024-03-18T22:39:22.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497530,1710801562829,-1069.15,0.00031232,4,"2024-03-18T22:39:22.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497531,1710801562855,-500.0,0.00031232,4,"2024-03-18T22:39:22.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497532,1710801562882,-500.0,0.00031232,4,"2024-03-18T22:39:22.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497533,1710801562909,-500.0,0.00031232,4,"2024-03-18T22:39:22.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497534,1710801562938,-500.0,0.00031232,4,"2024-03-18T22:39:22.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497535,1710801562965,-2012.84,0.00031232,4,"2024-03-18T22:39:22.965",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497536,1710801562991,-611.79,0.00031232,4,"2024-03-18T22:39:22.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497537,1710801563017,-500.0,0.00031232,4,"2024-03-18T22:39:23.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497538,1710801563042,-942.32,0.00031232,4,"2024-03-18T22:39:23.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497539,1710801563067,-500.0,0.00031232,4,"2024-03-18T22:39:23.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497540,1710801563092,-1142.95,0.00031232,4,"2024-03-18T22:39:23.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497541,1710801563122,-525.8,0.00031232,4,"2024-03-18T22:39:23.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497542,1710801563174,-418.51059425,0.00031232,4,"2024-03-18T22:39:23.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497543,1710801563201,-707.22,0.00031232,4,"2024-03-18T22:39:23.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497544,1710801563225,-500.0,0.00031232,4,"2024-03-18T22:39:23.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497545,1710801563250,-500.0,0.00031232,4,"2024-03-18T22:39:23.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497546,1710801563276,-205.84546626,0.00031232,4,"2024-03-18T22:39:23.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497547,1710801563302,-719.76,0.00031232,4,"2024-03-18T22:39:23.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497548,1710801563327,-334.97887908,0.00031232,4,"2024-03-18T22:39:23.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497549,1710801563352,-500.0,0.00031232,4,"2024-03-18T22:39:23.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497550,1710801563377,-1307.23,0.00031232,4,"2024-03-18T22:39:23.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497551,1710801563401,-500.0,0.00031232,4,"2024-03-18T22:39:23.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497552,1710801563428,-687.16,0.00031232,4,"2024-03-18T22:39:23.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497553,1710801563455,-151.031907,0.00031448,7,"2024-03-18T22:39:23.455",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497554,1710801563481,-652.28,0.00031506,4,"2024-03-18T22:39:23.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497555,1710801563506,-626.02,0.00031506,4,"2024-03-18T22:39:23.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497556,1710801563533,-783.99,0.00031506,4,"2024-03-18T22:39:23.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497557,1710801563559,-500.0,0.00031506,4,"2024-03-18T22:39:23.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497558,1710801563585,-500.0,0.00031506,4,"2024-03-18T22:39:23.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497559,1710801563614,-500.0,0.00031506,4,"2024-03-18T22:39:23.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497560,1710801563643,-629.13,0.00031506,4,"2024-03-18T22:39:23.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497561,1710801563673,-1069.15,0.00031506,4,"2024-03-18T22:39:23.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497562,1710801563699,-500.0,0.00031506,4,"2024-03-18T22:39:23.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497563,1710801563724,-500.0,0.00031506,4,"2024-03-18T22:39:23.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497564,1710801563749,-500.0,0.00031506,4,"2024-03-18T22:39:23.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497565,1710801563775,-557.71443676,0.00031506,4,"2024-03-18T22:39:23.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497566,1710801563800,-2012.84,0.00031506,4,"2024-03-18T22:39:23.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497567,1710801563827,-611.79,0.00031506,4,"2024-03-18T22:39:23.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497568,1710801563852,-500.0,0.00031506,4,"2024-03-18T22:39:23.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497569,1710801563877,-942.32,0.00031506,4,"2024-03-18T22:39:23.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497570,1710801563903,-500.0,0.00031506,4,"2024-03-18T22:39:23.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497571,1710801563932,-1142.95,0.00031506,4,"2024-03-18T22:39:23.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497572,1710801563957,-525.8,0.00031506,4,"2024-03-18T22:39:23.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497573,1710801563983,-707.22,0.00031506,4,"2024-03-18T22:39:23.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497574,1710801564010,-293.03037678,0.00031506,4,"2024-03-18T22:39:24.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497575,1710801564037,-500.0,0.00031506,4,"2024-03-18T22:39:24.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497576,1710801564063,-719.76,0.00031506,4,"2024-03-18T22:39:24.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497577,1710801564090,-387.46076504,0.00031506,4,"2024-03-18T22:39:24.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497578,1710801564116,-1307.23,0.00031506,4,"2024-03-18T22:39:24.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497579,1710801564143,-500.0,0.00031506,4,"2024-03-18T22:39:24.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497580,1710801564173,-687.16,0.00031506,4,"2024-03-18T22:39:24.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497581,1710801564203,-652.28,0.0003178,4,"2024-03-18T22:39:24.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497582,1710801564229,-626.02,0.0003178,4,"2024-03-18T22:39:24.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497583,1710801564253,-783.99,0.0003178,4,"2024-03-18T22:39:24.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497584,1710801564278,-500.0,0.0003178,4,"2024-03-18T22:39:24.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497585,1710801564302,-500.0,0.0003178,4,"2024-03-18T22:39:24.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497586,1710801564327,-500.0,0.0003178,4,"2024-03-18T22:39:24.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497587,1710801564351,-629.13,0.0003178,4,"2024-03-18T22:39:24.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497588,1710801564376,-1069.15,0.0003178,4,"2024-03-18T22:39:24.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497589,1710801564401,-311.27363664,0.0003178,4,"2024-03-18T22:39:24.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497590,1710801564427,-500.0,0.0003178,4,"2024-03-18T22:39:24.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497591,1710801564452,-500.0,0.0003178,4,"2024-03-18T22:39:24.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497592,1710801564476,-2012.84,0.0003178,4,"2024-03-18T22:39:24.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497593,1710801564501,-611.79,0.0003178,4,"2024-03-18T22:39:24.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497594,1710801564525,-500.0,0.0003178,4,"2024-03-18T22:39:24.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497595,1710801564550,-942.32,0.0003178,4,"2024-03-18T22:39:24.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497596,1710801564587,-500.0,0.0003178,4,"2024-03-18T22:39:24.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497597,1710801564611,-1142.95,0.0003178,4,"2024-03-18T22:39:24.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497598,1710801564635,-525.8,0.0003178,4,"2024-03-18T22:39:24.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497599,1710801564661,-707.22,0.0003178,4,"2024-03-18T22:39:24.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497600,1710801564691,-500.0,0.0003178,4,"2024-03-18T22:39:24.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497601,1710801564715,-719.76,0.0003178,4,"2024-03-18T22:39:24.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497602,1710801564740,-1307.23,0.0003178,4,"2024-03-18T22:39:24.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497603,1710801564765,-500.0,0.0003178,4,"2024-03-18T22:39:24.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497604,1710801564789,-687.16,0.0003178,4,"2024-03-18T22:39:24.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497605,1710801564815,-150.49396833,0.00031781,30,"2024-03-18T22:39:24.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497606,1710801564841,-152.0,0.00031829,6,"2024-03-18T22:39:24.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497607,1710801564867,-500.0,0.00031856,10,"2024-03-18T22:39:24.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497608,1710801564895,-600.0,0.00032,33,"2024-03-18T22:39:24.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497609,1710801564928,-652.28,0.00032054,4,"2024-03-18T22:39:24.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497610,1710801564956,-626.02,0.00032054,4,"2024-03-18T22:39:24.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497611,1710801564983,-783.99,0.00032054,4,"2024-03-18T22:39:24.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497612,1710801565010,-500.0,0.00032054,4,"2024-03-18T22:39:25.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497613,1710801565043,-500.0,0.00032054,4,"2024-03-18T22:39:25.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497614,1710801565074,-500.0,0.00032054,4,"2024-03-18T22:39:25.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497615,1710801565105,-629.13,0.00032054,4,"2024-03-18T22:39:25.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497616,1710801565137,-1069.15,0.00032054,4,"2024-03-18T22:39:25.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497617,1710801565164,-500.0,0.00032054,4,"2024-03-18T22:39:25.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497618,1710801565201,-500.0,0.00032054,4,"2024-03-18T22:39:25.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497619,1710801565226,-2012.84,0.00032054,4,"2024-03-18T22:39:25.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497620,1710801565252,-611.79,0.00032054,4,"2024-03-18T22:39:25.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497621,1710801565277,-500.0,0.00032054,4,"2024-03-18T22:39:25.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497622,1710801565302,-942.32,0.00032054,4,"2024-03-18T22:39:25.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497623,1710801565326,-500.0,0.00032054,4,"2024-03-18T22:39:25.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497624,1710801565350,-1142.95,0.00032054,4,"2024-03-18T22:39:25.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497625,1710801565374,-525.8,0.00032054,4,"2024-03-18T22:39:25.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497626,1710801565398,-707.22,0.00032054,4,"2024-03-18T22:39:25.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497627,1710801565426,-630.44178605,0.00032054,4,"2024-03-18T22:39:25.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497628,1710801565451,-719.76,0.00032054,4,"2024-03-18T22:39:25.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497629,1710801565476,-1307.23,0.00032054,4,"2024-03-18T22:39:25.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497630,1710801565502,-500.0,0.00032054,4,"2024-03-18T22:39:25.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497631,1710801565527,-687.16,0.00032054,4,"2024-03-18T22:39:25.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497632,1710801565552,-150.49396833,0.0003211,30,"2024-03-18T22:39:25.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497633,1710801565578,-546.1181314,0.0003215,5,"2024-03-18T22:39:25.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497634,1710801565603,-357.97505957,0.000322,35,"2024-03-18T22:39:25.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497635,1710801565628,-153.94018796,0.00032202,7,"2024-03-18T22:39:25.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497636,1710801565654,-652.28,0.00032328,4,"2024-03-18T22:39:25.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497637,1710801565680,-626.02,0.00032328,4,"2024-03-18T22:39:25.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497638,1710801565705,-783.99,0.00032328,4,"2024-03-18T22:39:25.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497639,1710801565730,-500.0,0.00032328,4,"2024-03-18T22:39:25.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497640,1710801565755,-500.0,0.00032328,4,"2024-03-18T22:39:25.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497641,1710801565779,-500.0,0.00032328,4,"2024-03-18T22:39:25.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497642,1710801565804,-629.13,0.00032328,4,"2024-03-18T22:39:25.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497643,1710801565829,-1069.15,0.00032328,4,"2024-03-18T22:39:25.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497644,1710801565854,-500.0,0.00032328,4,"2024-03-18T22:39:25.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497645,1710801565878,-500.0,0.00032328,4,"2024-03-18T22:39:25.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497646,1710801565903,-2012.84,0.00032328,4,"2024-03-18T22:39:25.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497647,1710801566018,-611.79,0.00032328,4,"2024-03-18T22:39:26.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497648,1710801566044,-500.0,0.00032328,4,"2024-03-18T22:39:26.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497649,1710801566070,-942.32,0.00032328,4,"2024-03-18T22:39:26.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497650,1710801566095,-500.0,0.00032328,4,"2024-03-18T22:39:26.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497651,1710801566124,-1142.95,0.00032328,4,"2024-03-18T22:39:26.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497652,1710801566149,-525.8,0.00032328,4,"2024-03-18T22:39:26.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497653,1710801566174,-707.22,0.00032328,4,"2024-03-18T22:39:26.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497654,1710801566199,-719.76,0.00032328,4,"2024-03-18T22:39:26.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497655,1710801566224,-1307.23,0.00032328,4,"2024-03-18T22:39:26.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497656,1710801566249,-500.0,0.00032328,4,"2024-03-18T22:39:26.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497657,1710801566274,-687.16,0.00032328,4,"2024-03-18T22:39:26.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497658,1710801566299,-150.49396833,0.00032438,30,"2024-03-18T22:39:26.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497659,1710801566325,-151.031907,0.00032448,7,"2024-03-18T22:39:26.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497660,1710801566351,-652.28,0.00032602,4,"2024-03-18T22:39:26.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497661,1710801566377,-626.02,0.00032602,4,"2024-03-18T22:39:26.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497662,1710801566403,-783.99,0.00032602,4,"2024-03-18T22:39:26.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497663,1710801566433,-500.0,0.00032602,4,"2024-03-18T22:39:26.433",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497664,1710801566458,-500.0,0.00032602,4,"2024-03-18T22:39:26.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497665,1710801566483,-500.0,0.00032602,4,"2024-03-18T22:39:26.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497666,1710801566508,-629.13,0.00032602,4,"2024-03-18T22:39:26.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497667,1710801566533,-1069.15,0.00032602,4,"2024-03-18T22:39:26.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497668,1710801566559,-500.0,0.00032602,4,"2024-03-18T22:39:26.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497669,1710801566584,-500.0,0.00032602,4,"2024-03-18T22:39:26.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497670,1710801566610,-2012.84,0.00032602,4,"2024-03-18T22:39:26.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497671,1710801566635,-611.79,0.00032602,4,"2024-03-18T22:39:26.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497672,1710801566660,-420.2304276,0.00032602,4,"2024-03-18T22:39:26.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497673,1710801566689,-942.32,0.00032602,4,"2024-03-18T22:39:26.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497674,1710801566714,-500.0,0.00032602,4,"2024-03-18T22:39:26.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497675,1710801566740,-1142.95,0.00032602,4,"2024-03-18T22:39:26.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497676,1710801566765,-525.8,0.00032602,4,"2024-03-18T22:39:26.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497677,1710801566789,-707.22,0.00032602,4,"2024-03-18T22:39:26.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497678,1710801566814,-719.76,0.00032602,4,"2024-03-18T22:39:26.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497679,1710801566838,-1307.23,0.00032602,4,"2024-03-18T22:39:26.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497680,1710801566864,-500.0,0.00032602,4,"2024-03-18T22:39:26.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497681,1710801566889,-687.16,0.00032602,4,"2024-03-18T22:39:26.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497682,1710801566915,-150.49396833,0.00032795,30,"2024-03-18T22:39:26.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497683,1710801566944,-652.28,0.00032876,4,"2024-03-18T22:39:26.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497684,1710801566968,-626.02,0.00032876,4,"2024-03-18T22:39:26.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497685,1710801566995,-783.99,0.00032876,4,"2024-03-18T22:39:26.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497686,1710801567022,-500.0,0.00032876,4,"2024-03-18T22:39:27.022",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497687,1710801567051,-500.0,0.00032876,4,"2024-03-18T22:39:27.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497688,1710801567078,-500.0,0.00032876,4,"2024-03-18T22:39:27.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497689,1710801567106,-629.13,0.00032876,4,"2024-03-18T22:39:27.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497690,1710801567131,-1069.15,0.00032876,4,"2024-03-18T22:39:27.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497691,1710801567156,-578.66673323,0.00032876,4,"2024-03-18T22:39:27.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497692,1710801567185,-500.0,0.00032876,4,"2024-03-18T22:39:27.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497693,1710801567210,-2012.84,0.00032876,4,"2024-03-18T22:39:27.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497694,1710801567234,-611.79,0.00032876,4,"2024-03-18T22:39:27.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497695,1710801567259,-942.32,0.00032876,4,"2024-03-18T22:39:27.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497696,1710801567283,-500.0,0.00032876,4,"2024-03-18T22:39:27.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497697,1710801567317,-1142.95,0.00032876,4,"2024-03-18T22:39:27.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497698,1710801567345,-525.8,0.00032876,4,"2024-03-18T22:39:27.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497699,1710801567369,-707.22,0.00032876,4,"2024-03-18T22:39:27.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497700,1710801567394,-719.76,0.00032876,4,"2024-03-18T22:39:27.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497701,1710801567420,-1307.23,0.00032876,4,"2024-03-18T22:39:27.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497702,1710801567445,-500.0,0.00032876,4,"2024-03-18T22:39:27.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497703,1710801567469,-687.16,0.00032876,4,"2024-03-18T22:39:27.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497704,1710801570343,591.49765394,0.0003,17,"2024-03-18T22:39:30.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497705,1710801571352,1569.43193933,0.0003,4,"2024-03-18T22:39:31.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497706,1710801571498,1018.42220439,0.00025,10,"2024-03-18T22:39:31.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497707,1710801573210,155.0,0.0003,4,"2024-03-18T22:39:33.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497708,1710801573896,148367.39595502,0.000218,5,"2024-03-18T22:39:33.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497709,1710801576142,2275.61842614,0.0003041,4,"2024-03-18T22:39:36.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497710,1710801576444,210.69155566,0.00031781,30,"2024-03-18T22:39:36.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497711,1710801576712,210.69155566,0.0003189,30,"2024-03-18T22:39:36.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497712,1710801576748,187.81748316,0.0003,4,"2024-03-18T22:39:36.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497713,1710801576932,210.69155566,0.00032,30,"2024-03-18T22:39:36.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497714,1710801577157,210.69155566,0.00032137,30,"2024-03-18T22:39:37.157",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497715,1710801577381,210.69155566,0.00032247,30,"2024-03-18T22:39:37.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497716,1710801577596,210.69155566,0.00032384,30,"2024-03-18T22:39:37.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497717,1710801577932,210.69155566,0.00032493,30,"2024-03-18T22:39:37.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497718,1710801578170,210.69155566,0.00032603,30,"2024-03-18T22:39:38.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497719,1710801578277,155.0,0.0003,5,"2024-03-18T22:39:38.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497720,1710801578374,210.69155566,0.0003274,30,"2024-03-18T22:39:38.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497721,1710801578616,210.69155566,0.00032849,30,"2024-03-18T22:39:38.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497722,1710801587508,1018.42220439,0.00025,10,"2024-03-18T22:39:47.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497723,1710801588023,148367.39595502,0.000218,5,"2024-03-18T22:39:48.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497724,1710801588272,591.49765394,0.0003041,17,"2024-03-18T22:39:48.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497725,1710801589106,2488.56336947,0.00025,5,"2024-03-18T22:39:49.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497726,1710801589284,1098.60235753,0.0003,4,"2024-03-18T22:39:49.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497728,1710802047307,-658.9308272,0.00013794,2,"2024-03-18T22:47:27.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497729,1710802047327,-155.0,0.00013794,2,"2024-03-18T22:47:27.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497730,1710802047349,-175.71894332,0.00013794,2,"2024-03-18T22:47:27.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497731,1710802149109,-160.30169063,0.00013592,2,"2024-03-18T22:49:09.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497732,1710802149129,-1153.64114799,0.00013592,2,"2024-03-18T22:49:09.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497733,1710802151121,-1324.02214835,0.00013592,2,"2024-03-18T22:49:11.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497734,1710802151141,-710.42696247,0.00013593,2,"2024-03-18T22:49:11.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497735,1710802151161,-652.83784651,0.00013594,2,"2024-03-18T22:49:11.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497736,1710802151182,-486.95354695,0.00013694,2,"2024-03-18T22:49:11.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497737,1710802151202,-486.95354694,0.00013695,2,"2024-03-18T22:49:11.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497738,1710802151222,-486.95354694,0.00013696,2,"2024-03-18T22:49:11.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497739,1710802151243,-134.15488884,0.00013794,2,"2024-03-18T22:49:11.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497740,1710802151265,-150.0,0.00013999,2,"2024-03-18T22:49:11.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497741,1710802151285,-500.0,0.00014,2,"2024-03-18T22:49:11.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497742,1710802151304,-500.0,0.00014,2,"2024-03-18T22:49:11.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497743,1710802151331,-500.0,0.00014,2,"2024-03-18T22:49:11.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497744,1710802151359,-500.0,0.00014,2,"2024-03-18T22:49:11.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497745,1710802151379,-570.35251239,0.00014,2,"2024-03-18T22:49:11.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497746,1710802158094,-4376.12180604,0.00013591,2,"2024-03-18T22:49:18.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497747,1710802158117,-64.93356722,0.00014,2,"2024-03-18T22:49:18.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497750,1710802232052,-92.71392039,0.00014,2,"2024-03-18T22:50:32.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497751,1710802232063,-150.0,0.00018493,2,"2024-03-18T22:50:32.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497752,1710802232072,-241.57299805,0.00019,2,"2024-03-18T22:50:32.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497753,1710802232108,-258.42700195,0.00019,2,"2024-03-18T22:50:32.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497754,1710802232118,-282.64895007,0.00019138,2,"2024-03-18T22:50:32.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497755,1710802232126,-431.21,0.00019183,2,"2024-03-18T22:50:32.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497756,1710802232135,-90.59706798,0.00019214,2,"2024-03-18T22:50:32.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497757,1710802232170,-500.0,0.00019214,2,"2024-03-18T22:50:32.170",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497758,1710802232231,-376.57891879,0.00019214,2,"2024-03-18T22:50:32.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497759,1710802232241,-158.87495563,0.00019215,2,"2024-03-18T22:50:32.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497760,1710802232250,-1000.0,0.00019315,2,"2024-03-18T22:50:32.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497761,1710802232259,-1000.0,0.00019369,2,"2024-03-18T22:50:32.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497762,1710802232269,-150.99,0.00019369,2,"2024-03-18T22:50:32.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497763,1710802232278,-151.0,0.00019454,2,"2024-03-18T22:50:32.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497764,1710802232289,-250.0,0.00019526,2,"2024-03-18T22:50:32.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497765,1710802232299,-151.0,0.00019539,2,"2024-03-18T22:50:32.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497766,1710802232308,-151.0,0.00019625,2,"2024-03-18T22:50:32.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497767,1710802232318,-151.0,0.0001971,2,"2024-03-18T22:50:32.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497768,1710802232327,-600.0,0.00019719,2,"2024-03-18T22:50:32.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497769,1710802232337,-500.0,0.00019766,2,"2024-03-18T22:50:32.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497770,1710802232346,-151.0,0.00019795,2,"2024-03-18T22:50:32.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497772,1710802232356,-151.0,0.0001988,2,"2024-03-18T22:50:32.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497774,1710802232365,-151.0,0.00019965,2,"2024-03-18T22:50:32.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497776,1710802232375,-445.62,0.00020001,2,"2024-03-18T22:50:32.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497778,1710802232385,-499.99,0.00020001,2,"2024-03-18T22:50:32.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497780,1710802232395,-849.04,0.00020044,2,"2024-03-18T22:50:32.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497782,1710802232410,-352.85,0.00020044,2,"2024-03-18T22:50:32.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497784,1710802232420,-188.49,0.0002005,2,"2024-03-18T22:50:32.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497786,1710802232430,-151.0,0.0002005,2,"2024-03-18T22:50:32.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497788,1710802232440,-200.0,0.00020095,2,"2024-03-18T22:50:32.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497790,1710802232450,-250.0,0.00020124,2,"2024-03-18T22:50:32.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497792,1710802232460,-151.0,0.00020135,2,"2024-03-18T22:50:32.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497794,1710802232470,-710.16009831,0.00020145,2,"2024-03-18T22:50:32.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497796,1710802232480,-8838.29091839,0.00020145,2,"2024-03-18T22:50:32.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497797,1710802232494,-943956.01557296,0.00020145,2,"2024-03-18T22:50:32.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497798,1710802232508,-160.20425799,0.00020146,2,"2024-03-18T22:50:32.508",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497799,1710802232518,-549.44865601,0.00020146,2,"2024-03-18T22:50:32.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497801,1710802232529,-12528.78,0.00020147,2,"2024-03-18T22:50:32.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497803,1710802232539,-151.0,0.0002022,2,"2024-03-18T22:50:32.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497805,1710802232550,-326.51,0.00020262,2,"2024-03-18T22:50:32.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497807,1710802232561,-500.0,0.00020285,2,"2024-03-18T22:50:32.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497809,1710802232571,-151.0,0.00020306,2,"2024-03-18T22:50:32.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497811,1710802232581,-200.0,0.00020366,2,"2024-03-18T22:50:32.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497813,1710802232591,-151.0,0.00020391,2,"2024-03-18T22:50:32.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497815,1710802232601,-151.0,0.00020476,2,"2024-03-18T22:50:32.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497817,1710802232611,-327.0,0.00020548,2,"2024-03-18T22:50:32.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497819,1710802232620,-151.0,0.00020561,2,"2024-03-18T22:50:32.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497821,1710802232631,-151.0,0.00020646,2,"2024-03-18T22:50:32.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497822,1710802232640,-151.0,0.00020731,2,"2024-03-18T22:50:32.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497825,1710802232651,-500.0,0.00020757,2,"2024-03-18T22:50:32.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497826,1710802232666,-178.29,0.000208,2,"2024-03-18T22:50:32.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497829,1710802232677,-151.0,0.00020816,2,"2024-03-18T22:50:32.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497831,1710802232688,-151.15829183,0.00020954,2,"2024-03-18T22:50:32.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497832,1710802232697,-150.0,0.00020959,2,"2024-03-18T22:50:32.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497834,1710802232708,-1901.57,0.0002106,2,"2024-03-18T22:50:32.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497837,1710802232719,-619.35,0.00021096,2,"2024-03-18T22:50:32.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497838,1710802232729,-199.72,0.00021326,2,"2024-03-18T22:50:32.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497841,1710802232740,-356.43,0.00021348,2,"2024-03-18T22:50:32.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497843,1710802232750,-431.21,0.00021447,2,"2024-03-18T22:50:32.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497844,1710802232761,-180.0,0.00021479,2,"2024-03-18T22:50:32.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497847,1710802232771,-400.0,0.00021556,2,"2024-03-18T22:50:32.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497849,1710802232781,-151.05666748,0.00021681,2,"2024-03-18T22:50:32.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497850,1710802232791,-178.68771225,0.00021681,2,"2024-03-18T22:50:32.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497852,1710802232805,-967.17598678,0.00021698,3,"2024-03-18T22:50:32.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497853,1710802232815,-463.11022743,0.000217,2,"2024-03-18T22:50:32.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497854,1710802232826,-675.5295,0.000217,2,"2024-03-18T22:50:32.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497856,1710802232837,-22577.5181,0.000217,2,"2024-03-18T22:50:32.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497858,1710802232847,-327.0,0.00021781,2,"2024-03-18T22:50:32.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497859,1710802232858,-576.227585,0.0002179,2,"2024-03-18T22:50:32.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497860,1710802232869,-155.0,0.00021798,2,"2024-03-18T22:50:32.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497861,1710802232878,-559.38958846,0.00021798,2,"2024-03-18T22:50:32.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497862,1710802232887,-373.8809731,0.00021798,2,"2024-03-18T22:50:32.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497863,1710802232897,-157.74681008,0.00021798,2,"2024-03-18T22:50:32.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497864,1710802232909,-267.49405565,0.00021798,2,"2024-03-18T22:50:32.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497865,1710802232919,-623.51134462,0.00021798,2,"2024-03-18T22:50:32.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497866,1710802232929,-747.14563499,0.00021798,2,"2024-03-18T22:50:32.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497867,1710802232939,-155.0,0.00021798,2,"2024-03-18T22:50:32.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497868,1710802232950,-422.32071075,0.00021798,2,"2024-03-18T22:50:32.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497869,1710802232961,-294.3504502,0.00021798,2,"2024-03-18T22:50:32.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497870,1710802232971,-204.41460876,0.00021798,2,"2024-03-18T22:50:32.971",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497871,1710802232981,-341.84987197,0.00021798,2,"2024-03-18T22:50:32.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497872,1710802232992,-155.36615766,0.00021798,2,"2024-03-18T22:50:32.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497873,1710802233001,-234.91084827,0.00021798,2,"2024-03-18T22:50:33.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497874,1710802233010,-155.0,0.00021798,2,"2024-03-18T22:50:33.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497875,1710802233019,-155.0,0.00021798,2,"2024-03-18T22:50:33.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497876,1710802233028,-775.74900842,0.00021798,2,"2024-03-18T22:50:33.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497877,1710802233037,-236.12991295,0.00021798,2,"2024-03-18T22:50:33.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497878,1710802233047,-443.21615455,0.00021798,2,"2024-03-18T22:50:33.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497879,1710802233056,-266.70394279,0.00021798,2,"2024-03-18T22:50:33.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497880,1710802233065,-232.24488016,0.00021798,2,"2024-03-18T22:50:33.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497881,1710802233075,-155.0,0.00021798,2,"2024-03-18T22:50:33.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497882,1710802233085,-155.0,0.00021798,2,"2024-03-18T22:50:33.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497883,1710802233097,-685.2830963,0.00021798,2,"2024-03-18T22:50:33.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497884,1710802233108,-717.30835402,0.00021798,2,"2024-03-18T22:50:33.108",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497885,1710802233118,-295.43930576,0.00021798,2,"2024-03-18T22:50:33.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497886,1710802233130,-5585.36904582,0.00021798,2,"2024-03-18T22:50:33.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497887,1710802233141,-409.72680051,0.00021799,2,"2024-03-18T22:50:33.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497888,1710802233151,-155.0,0.00021799,2,"2024-03-18T22:50:33.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497889,1710802233165,-484.78357227,0.00021799,2,"2024-03-18T22:50:33.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497890,1710802233175,-148367.39595502,0.000218,5,"2024-03-18T22:50:33.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497891,1710802233186,-2500.0,0.00021817,2,"2024-03-18T22:50:33.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497892,1710802233196,-546.1181314,0.00021817,2,"2024-03-18T22:50:33.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497893,1710802233207,-500.0,0.00021917,2,"2024-03-18T22:50:33.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497894,1710802233218,-500.0,0.00021917,2,"2024-03-18T22:50:33.218",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497895,1710802233227,-500.0,0.00021917,2,"2024-03-18T22:50:33.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497896,1710802233237,-500.0,0.00021917,2,"2024-03-18T22:50:33.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497897,1710802233249,-500.0,0.00021917,2,"2024-03-18T22:50:33.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497898,1710802233258,-500.0,0.00021917,2,"2024-03-18T22:50:33.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497899,1710802233268,-500.0,0.00021917,2,"2024-03-18T22:50:33.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497900,1710802233278,-500.0,0.00021917,2,"2024-03-18T22:50:33.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497901,1710802233290,-500.0,0.00021917,2,"2024-03-18T22:50:33.290",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497902,1710802233301,-500.0,0.00021917,2,"2024-03-18T22:50:33.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497903,1710802233311,-295.62152599,0.00021917,2,"2024-03-18T22:50:33.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497904,1710802233320,-500.0,0.00021917,2,"2024-03-18T22:50:33.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497905,1710802233330,-500.0,0.00021917,2,"2024-03-18T22:50:33.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497906,1710802233339,-200.0,0.00021917,2,"2024-03-18T22:50:33.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497907,1710802233350,-500.0,0.00021917,2,"2024-03-18T22:50:33.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497908,1710802233359,-500.0,0.00021917,2,"2024-03-18T22:50:33.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497909,1710802233368,-501.25553505,0.00021917,2,"2024-03-18T22:50:33.368",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497910,1710802233378,-500.0,0.00021917,2,"2024-03-18T22:50:33.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497911,1710802233387,-500.0,0.00021917,2,"2024-03-18T22:50:33.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497912,1710802233396,-446.45528,0.00021917,2,"2024-03-18T22:50:33.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497913,1710802233408,-694.8,0.00021917,2,"2024-03-18T22:50:33.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497914,1710802233417,-500.0,0.00021917,2,"2024-03-18T22:50:33.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497915,1710802233426,-500.0,0.00021917,2,"2024-03-18T22:50:33.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497916,1710802233437,-500.0,0.00021917,2,"2024-03-18T22:50:33.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497917,1710802233448,-500.0,0.00021917,2,"2024-03-18T22:50:33.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497918,1710802233458,-500.0,0.00021917,2,"2024-03-18T22:50:33.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497919,1710802233469,-500.0,0.00021917,2,"2024-03-18T22:50:33.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497920,1710802233480,-500.0,0.00021917,2,"2024-03-18T22:50:33.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497921,1710802233490,-500.0,0.00021917,2,"2024-03-18T22:50:33.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497922,1710802233501,-500.0,0.00021917,2,"2024-03-18T22:50:33.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497923,1710802233511,-500.0,0.00021917,2,"2024-03-18T22:50:33.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497924,1710802233522,-500.0,0.00021917,2,"2024-03-18T22:50:33.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497925,1710802233532,-204.44,0.00021917,2,"2024-03-18T22:50:33.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497926,1710802233543,-500.0,0.00021917,2,"2024-03-18T22:50:33.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497927,1710802233554,-500.0,0.00021917,2,"2024-03-18T22:50:33.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497928,1710802233565,-500.0,0.00021917,2,"2024-03-18T22:50:33.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497929,1710802233576,-500.0,0.00021917,2,"2024-03-18T22:50:33.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497930,1710802233586,-500.0,0.00021917,2,"2024-03-18T22:50:33.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497931,1710802233597,-500.0,0.00021917,2,"2024-03-18T22:50:33.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497932,1710802233608,-619.47709711,0.00021917,2,"2024-03-18T22:50:33.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497933,1710802233619,-500.0,0.00021917,2,"2024-03-18T22:50:33.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497934,1710802233629,-500.0,0.00021917,2,"2024-03-18T22:50:33.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497935,1710802233640,-500.0,0.00021917,2,"2024-03-18T22:50:33.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497936,1710802233650,-500.0,0.00021917,2,"2024-03-18T22:50:33.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497937,1710802233664,-500.0,0.00021917,2,"2024-03-18T22:50:33.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497938,1710802233674,-592.04,0.00021917,2,"2024-03-18T22:50:33.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497939,1710802233693,-500.0,0.00021917,2,"2024-03-18T22:50:33.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497940,1710802233706,-500.0,0.00021917,2,"2024-03-18T22:50:33.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497941,1710802233716,-500.0,0.00021917,2,"2024-03-18T22:50:33.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497942,1710802233726,-554.21073198,0.00021917,2,"2024-03-18T22:50:33.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497943,1710802233736,-500.0,0.00021917,2,"2024-03-18T22:50:33.736",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497944,1710802233746,-500.0,0.00021917,2,"2024-03-18T22:50:33.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497945,1710802233756,-500.0,0.00021917,2,"2024-03-18T22:50:33.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497946,1710802233766,-500.0,0.00021917,2,"2024-03-18T22:50:33.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497947,1710802233776,-500.0,0.00021917,2,"2024-03-18T22:50:33.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497948,1710802233786,-500.0,0.00021917,2,"2024-03-18T22:50:33.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497949,1710802233796,-500.0,0.00021917,2,"2024-03-18T22:50:33.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497950,1710802233805,-252.12,0.00021917,2,"2024-03-18T22:50:33.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497951,1710802233815,-515.61261929,0.00021917,2,"2024-03-18T22:50:33.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497952,1710802233825,-500.0,0.00021917,2,"2024-03-18T22:50:33.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497953,1710802233835,-500.0,0.00021917,2,"2024-03-18T22:50:33.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497954,1710802233845,-500.0,0.00021917,2,"2024-03-18T22:50:33.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497955,1710802233855,-500.0,0.00021917,2,"2024-03-18T22:50:33.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497956,1710802233866,-500.0,0.00021917,2,"2024-03-18T22:50:33.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497957,1710802233876,-500.0,0.00021917,2,"2024-03-18T22:50:33.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497958,1710802233886,-500.0,0.00021917,2,"2024-03-18T22:50:33.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497959,1710802233896,-500.0,0.00021917,2,"2024-03-18T22:50:33.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497960,1710802233908,-500.0,0.00021917,2,"2024-03-18T22:50:33.908",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497961,1710802233918,-500.0,0.00021917,2,"2024-03-18T22:50:33.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497962,1710802233928,-500.0,0.00021917,2,"2024-03-18T22:50:33.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497963,1710802233938,-500.0,0.00021917,2,"2024-03-18T22:50:33.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497964,1710802233948,-500.0,0.00021917,2,"2024-03-18T22:50:33.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497965,1710802233958,-500.0,0.00021917,2,"2024-03-18T22:50:33.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497966,1710802233968,-500.0,0.00021917,2,"2024-03-18T22:50:33.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497967,1710802233978,-500.0,0.00021917,2,"2024-03-18T22:50:33.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497968,1710802233988,-500.0,0.00021917,2,"2024-03-18T22:50:33.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497969,1710802233998,-500.0,0.00021917,2,"2024-03-18T22:50:33.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497970,1710802234008,-500.0,0.00021917,2,"2024-03-18T22:50:34.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497971,1710802234018,-500.0,0.00021917,2,"2024-03-18T22:50:34.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497972,1710802234028,-500.0,0.00021917,2,"2024-03-18T22:50:34.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497973,1710802234038,-500.0,0.00021917,2,"2024-03-18T22:50:34.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497974,1710802234047,-573.26308248,0.00021917,2,"2024-03-18T22:50:34.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497975,1710802234058,-500.0,0.00021917,2,"2024-03-18T22:50:34.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497976,1710802234069,-500.0,0.00021917,2,"2024-03-18T22:50:34.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497977,1710802234079,-500.0,0.00021917,2,"2024-03-18T22:50:34.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497978,1710802234088,-500.0,0.00021917,2,"2024-03-18T22:50:34.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497979,1710802234099,-500.0,0.00021917,2,"2024-03-18T22:50:34.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497980,1710802234109,-500.0,0.00021917,2,"2024-03-18T22:50:34.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497981,1710802234119,-500.0,0.00021917,2,"2024-03-18T22:50:34.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497982,1710802234129,-500.0,0.00021917,2,"2024-03-18T22:50:34.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497983,1710802234139,-623.21676612,0.00021917,2,"2024-03-18T22:50:34.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497984,1710802234149,-500.0,0.00021917,2,"2024-03-18T22:50:34.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497985,1710802234162,-500.0,0.00021917,2,"2024-03-18T22:50:34.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497986,1710802234172,-500.0,0.00021917,2,"2024-03-18T22:50:34.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497987,1710802234184,-500.0,0.00021917,2,"2024-03-18T22:50:34.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497988,1710802234194,-500.0,0.00021917,2,"2024-03-18T22:50:34.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497989,1710802234205,-500.0,0.00021917,2,"2024-03-18T22:50:34.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497990,1710802234215,-500.0,0.00021917,2,"2024-03-18T22:50:34.215",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497991,1710802234225,-500.0,0.00021917,2,"2024-03-18T22:50:34.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497992,1710802234235,-550.53502589,0.00021917,2,"2024-03-18T22:50:34.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497993,1710802234245,-500.0,0.00021917,2,"2024-03-18T22:50:34.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497994,1710802234255,-500.0,0.00021917,2,"2024-03-18T22:50:34.255",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497995,1710802234266,-802.51,0.00021917,2,"2024-03-18T22:50:34.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497996,1710802234278,-500.0,0.00021917,2,"2024-03-18T22:50:34.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497997,1710802234291,-500.0,0.00021917,2,"2024-03-18T22:50:34.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497998,1710802234301,-500.0,0.00021917,2,"2024-03-18T22:50:34.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319497999,1710802234311,-500.0,0.00021917,2,"2024-03-18T22:50:34.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498000,1710802234321,-500.0,0.00021917,2,"2024-03-18T22:50:34.321",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498001,1710802234331,-500.0,0.00021917,2,"2024-03-18T22:50:34.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498002,1710802234342,-500.0,0.00021917,2,"2024-03-18T22:50:34.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498003,1710802234352,-500.0,0.00021917,2,"2024-03-18T22:50:34.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498004,1710802234362,-500.0,0.00021917,2,"2024-03-18T22:50:34.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498005,1710802234374,-667.68,0.00021917,2,"2024-03-18T22:50:34.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498006,1710802234384,-500.0,0.00021917,2,"2024-03-18T22:50:34.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498007,1710802234397,-500.0,0.00021917,2,"2024-03-18T22:50:34.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498008,1710802234409,-500.0,0.00021917,2,"2024-03-18T22:50:34.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498009,1710802234419,-500.0,0.00021917,2,"2024-03-18T22:50:34.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498010,1710802234430,-500.0,0.00021917,2,"2024-03-18T22:50:34.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498011,1710802234440,-845.24,0.00021917,2,"2024-03-18T22:50:34.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498012,1710802234450,-500.0,0.00021917,2,"2024-03-18T22:50:34.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498013,1710802234460,-500.0,0.00021917,2,"2024-03-18T22:50:34.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498014,1710802234469,-500.0,0.00021917,2,"2024-03-18T22:50:34.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498015,1710802234479,-500.0,0.00021917,2,"2024-03-18T22:50:34.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498016,1710802234489,-500.0,0.00021917,2,"2024-03-18T22:50:34.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498017,1710802234499,-500.0,0.00021917,2,"2024-03-18T22:50:34.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498018,1710802234509,-500.69279253,0.00021917,2,"2024-03-18T22:50:34.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498019,1710802234519,-500.0,0.00021917,2,"2024-03-18T22:50:34.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498020,1710802234530,-500.0,0.00021917,2,"2024-03-18T22:50:34.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498021,1710802234540,-500.0,0.00021917,2,"2024-03-18T22:50:34.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498022,1710802234550,-500.0,0.00021917,2,"2024-03-18T22:50:34.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498023,1710802234560,-500.0,0.00021917,2,"2024-03-18T22:50:34.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498024,1710802234570,-500.0,0.00021917,2,"2024-03-18T22:50:34.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498025,1710802234580,-500.0,0.00021917,2,"2024-03-18T22:50:34.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498026,1710802234591,-500.0,0.00021917,2,"2024-03-18T22:50:34.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498027,1710802234600,-500.0,0.00021917,2,"2024-03-18T22:50:34.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498028,1710802234610,-500.0,0.00021917,2,"2024-03-18T22:50:34.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498029,1710802234620,-500.0,0.00021917,2,"2024-03-18T22:50:34.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498030,1710802234630,-500.0,0.00021917,2,"2024-03-18T22:50:34.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498031,1710802234640,-500.0,0.00021917,2,"2024-03-18T22:50:34.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498032,1710802234650,-500.0,0.00021917,2,"2024-03-18T22:50:34.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498033,1710802234663,-500.0,0.00021917,2,"2024-03-18T22:50:34.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498034,1710802234673,-500.0,0.00021917,2,"2024-03-18T22:50:34.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498035,1710802234683,-500.0,0.00021917,2,"2024-03-18T22:50:34.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498036,1710802234693,-500.0,0.00021917,2,"2024-03-18T22:50:34.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498037,1710802234703,-500.0,0.00021917,2,"2024-03-18T22:50:34.703",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498038,1710802234714,-261.52644996,0.00021917,2,"2024-03-18T22:50:34.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498039,1710802234724,-500.0,0.00021917,2,"2024-03-18T22:50:34.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498040,1710802234734,-500.0,0.00021917,2,"2024-03-18T22:50:34.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498041,1710802234744,-500.0,0.00021917,2,"2024-03-18T22:50:34.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498042,1710802234754,-501.22259449,0.00021917,2,"2024-03-18T22:50:34.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498043,1710802234763,-500.0,0.00021917,2,"2024-03-18T22:50:34.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498044,1710802234773,-500.0,0.00021917,2,"2024-03-18T22:50:34.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498045,1710802234783,-500.0,0.00021917,2,"2024-03-18T22:50:34.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498046,1710802234793,-500.0,0.00021917,2,"2024-03-18T22:50:34.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498047,1710802234802,-600.0,0.00021917,2,"2024-03-18T22:50:34.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498048,1710802234812,-500.0,0.00021917,2,"2024-03-18T22:50:34.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498049,1710802234823,-500.0,0.00021917,2,"2024-03-18T22:50:34.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498050,1710802234832,-500.0,0.00021917,2,"2024-03-18T22:50:34.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498051,1710802234842,-500.0,0.00021917,2,"2024-03-18T22:50:34.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498052,1710802234852,-500.0,0.00021917,2,"2024-03-18T22:50:34.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498053,1710802234861,-500.0,0.00021917,2,"2024-03-18T22:50:34.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498054,1710802234871,-500.0,0.00021917,2,"2024-03-18T22:50:34.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498055,1710802234880,-500.0,0.00021917,2,"2024-03-18T22:50:34.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498056,1710802234890,-500.0,0.00021917,2,"2024-03-18T22:50:34.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498057,1710802234900,-500.0,0.00021917,2,"2024-03-18T22:50:34.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498058,1710802234911,-500.0,0.00021917,2,"2024-03-18T22:50:34.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498059,1710802234921,-500.0,0.00021917,2,"2024-03-18T22:50:34.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498060,1710802234934,-500.0,0.00021917,2,"2024-03-18T22:50:34.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498061,1710802234944,-500.0,0.00021917,2,"2024-03-18T22:50:34.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498062,1710802234954,-500.0,0.00021917,2,"2024-03-18T22:50:34.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498063,1710802234964,-500.0,0.00021917,2,"2024-03-18T22:50:34.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498064,1710802234974,-500.0,0.00021917,2,"2024-03-18T22:50:34.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498065,1710802234985,-500.0,0.00021917,2,"2024-03-18T22:50:34.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498066,1710802234995,-500.0,0.00021917,2,"2024-03-18T22:50:34.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498067,1710802235006,-500.0,0.00021917,2,"2024-03-18T22:50:35.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498068,1710802235016,-500.0,0.00021917,2,"2024-03-18T22:50:35.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498069,1710802235027,-500.0,0.00021917,2,"2024-03-18T22:50:35.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498070,1710802235038,-500.0,0.00021917,2,"2024-03-18T22:50:35.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498071,1710802235049,-500.0,0.00021917,2,"2024-03-18T22:50:35.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498072,1710802235060,-500.0,0.00021917,2,"2024-03-18T22:50:35.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498073,1710802235071,-500.0,0.00021917,2,"2024-03-18T22:50:35.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498074,1710802235082,-500.0,0.00021917,2,"2024-03-18T22:50:35.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498075,1710802235094,-500.0,0.00021917,2,"2024-03-18T22:50:35.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498076,1710802235105,-500.0,0.00021917,2,"2024-03-18T22:50:35.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498077,1710802235115,-500.0,0.00021917,2,"2024-03-18T22:50:35.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498078,1710802235126,-500.0,0.00021917,2,"2024-03-18T22:50:35.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498079,1710802235136,-500.0,0.00021917,2,"2024-03-18T22:50:35.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498080,1710802235146,-500.0,0.00021917,2,"2024-03-18T22:50:35.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498081,1710802235159,-500.0,0.00021917,2,"2024-03-18T22:50:35.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498082,1710802235169,-500.0,0.00021917,2,"2024-03-18T22:50:35.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498083,1710802235179,-500.0,0.00021917,2,"2024-03-18T22:50:35.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498084,1710802235189,-500.0,0.00021917,2,"2024-03-18T22:50:35.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498085,1710802235199,-500.0,0.00021917,2,"2024-03-18T22:50:35.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498086,1710802235209,-500.0,0.00021917,2,"2024-03-18T22:50:35.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498087,1710802235219,-500.0,0.00021917,2,"2024-03-18T22:50:35.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498088,1710802235229,-500.0,0.00021917,2,"2024-03-18T22:50:35.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498089,1710802235240,-500.0,0.00021917,2,"2024-03-18T22:50:35.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498090,1710802235250,-500.0,0.00021917,2,"2024-03-18T22:50:35.250",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498091,1710802235261,-526.7,0.00021917,2,"2024-03-18T22:50:35.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498092,1710802235271,-614.84,0.00021917,2,"2024-03-18T22:50:35.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498093,1710802235282,-783.99,0.00021917,2,"2024-03-18T22:50:35.282",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498094,1710802235292,-500.0,0.00021917,2,"2024-03-18T22:50:35.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498095,1710802235307,-500.0,0.00021917,2,"2024-03-18T22:50:35.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498096,1710802235317,-500.0,0.00021917,2,"2024-03-18T22:50:35.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498097,1710802235328,-500.0,0.00021917,2,"2024-03-18T22:50:35.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498098,1710802235339,-712.46,0.00021917,2,"2024-03-18T22:50:35.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498099,1710802235350,-500.0,0.00021917,2,"2024-03-18T22:50:35.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498100,1710802235360,-500.0,0.00021917,2,"2024-03-18T22:50:35.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498101,1710802235370,-500.0,0.00021917,2,"2024-03-18T22:50:35.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498102,1710802235382,-1152.49,0.00021917,2,"2024-03-18T22:50:35.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498103,1710802235393,-500.0,0.00021917,2,"2024-03-18T22:50:35.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498104,1710802235403,-500.0,0.00021917,2,"2024-03-18T22:50:35.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498105,1710802235417,-500.0,0.00021917,2,"2024-03-18T22:50:35.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498106,1710802235427,-500.0,0.00021917,2,"2024-03-18T22:50:35.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498107,1710802235437,-500.0,0.00021917,2,"2024-03-18T22:50:35.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498108,1710802235447,-500.0,0.00021917,2,"2024-03-18T22:50:35.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498109,1710802235457,-500.0,0.00021917,2,"2024-03-18T22:50:35.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498110,1710802235468,-500.0,0.00021917,2,"2024-03-18T22:50:35.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498111,1710802235478,-500.0,0.00021917,2,"2024-03-18T22:50:35.478",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498112,1710802235488,-500.0,0.00021917,2,"2024-03-18T22:50:35.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498113,1710802235499,-500.0,0.00021917,2,"2024-03-18T22:50:35.499",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498114,1710802235509,-500.0,0.00021917,2,"2024-03-18T22:50:35.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498115,1710802235519,-250.0,0.00021918,2,"2024-03-18T22:50:35.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498116,1710802235530,-150.95,0.00021918,2,"2024-03-18T22:50:35.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498117,1710802235540,-752.04,0.00021918,10,"2024-03-18T22:50:35.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498118,1710802235551,-155.0,0.00021918,2,"2024-03-18T22:50:35.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498119,1710802235561,-779.74941329,0.00022,2,"2024-03-18T22:50:35.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498120,1710802235572,-151.05666748,0.00022158,2,"2024-03-18T22:50:35.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498121,1710802235583,-600.0,0.00022184,2,"2024-03-18T22:50:35.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498122,1710802235593,-231.22785687,0.00022189,2,"2024-03-18T22:50:35.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498123,1710802235604,-1607.04732392,0.0002219,2,"2024-03-18T22:50:35.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498124,1710802235615,-500.0,0.00022191,2,"2024-03-18T22:50:35.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498125,1710802235626,-500.0,0.00022191,2,"2024-03-18T22:50:35.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498126,1710802235637,-500.0,0.00022191,2,"2024-03-18T22:50:35.637",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498127,1710802235647,-500.0,0.00022191,2,"2024-03-18T22:50:35.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498128,1710802235660,-200.0,0.00022191,2,"2024-03-18T22:50:35.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498129,1710802235670,-484.51528025,0.00022191,2,"2024-03-18T22:50:35.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498130,1710802235680,-500.0,0.00022191,2,"2024-03-18T22:50:35.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498131,1710802235691,-500.0,0.00022191,2,"2024-03-18T22:50:35.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498132,1710802235701,-694.8,0.00022191,2,"2024-03-18T22:50:35.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498133,1710802235712,-500.0,0.00022191,2,"2024-03-18T22:50:35.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498134,1710802235723,-500.0,0.00022191,2,"2024-03-18T22:50:35.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498135,1710802235734,-500.0,0.00022191,2,"2024-03-18T22:50:35.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498136,1710802235744,-500.0,0.00022191,2,"2024-03-18T22:50:35.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498137,1710802235755,-500.0,0.00022191,2,"2024-03-18T22:50:35.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498138,1710802235766,-500.0,0.00022191,2,"2024-03-18T22:50:35.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498139,1710802235776,-500.0,0.00022191,2,"2024-03-18T22:50:35.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498140,1710802235787,-500.0,0.00022191,2,"2024-03-18T22:50:35.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498141,1710802235797,-500.0,0.00022191,2,"2024-03-18T22:50:35.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498142,1710802235808,-306.92239068,0.00022191,2,"2024-03-18T22:50:35.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498143,1710802235818,-500.0,0.00022191,2,"2024-03-18T22:50:35.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498144,1710802235829,-500.0,0.00022191,2,"2024-03-18T22:50:35.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498145,1710802235839,-500.0,0.00022191,2,"2024-03-18T22:50:35.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498146,1710802235850,-500.0,0.00022191,2,"2024-03-18T22:50:35.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498147,1710802235861,-337.46,0.00022191,2,"2024-03-18T22:50:35.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498148,1710802235871,-500.0,0.00022191,2,"2024-03-18T22:50:35.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498149,1710802235882,-500.0,0.00022191,2,"2024-03-18T22:50:35.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498150,1710802235892,-500.0,0.00022191,2,"2024-03-18T22:50:35.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498151,1710802235903,-500.0,0.00022191,2,"2024-03-18T22:50:35.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498152,1710802235914,-500.0,0.00022191,2,"2024-03-18T22:50:35.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498153,1710802235925,-646.65641728,0.00022191,2,"2024-03-18T22:50:35.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498154,1710802235935,-500.0,0.00022191,2,"2024-03-18T22:50:35.935",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498155,1710802235946,-500.0,0.00022191,2,"2024-03-18T22:50:35.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498156,1710802235957,-500.0,0.00022191,2,"2024-03-18T22:50:35.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498157,1710802235968,-519.98212369,0.00022191,2,"2024-03-18T22:50:35.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498158,1710802235979,-500.0,0.00022191,2,"2024-03-18T22:50:35.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498159,1710802236275,-500.0,0.00022191,2,"2024-03-18T22:50:36.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498160,1710802236294,-500.0,0.00022191,2,"2024-03-18T22:50:36.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498161,1710802236306,-500.0,0.00022191,2,"2024-03-18T22:50:36.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498162,1710802236315,-500.0,0.00022191,2,"2024-03-18T22:50:36.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498163,1710802236324,-500.0,0.00022191,2,"2024-03-18T22:50:36.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498164,1710802236334,-500.0,0.00022191,2,"2024-03-18T22:50:36.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498165,1710802236345,-500.0,0.00022191,2,"2024-03-18T22:50:36.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498166,1710802236355,-500.0,0.00022191,2,"2024-03-18T22:50:36.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498167,1710802236365,-500.0,0.00022191,2,"2024-03-18T22:50:36.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498168,1710802236375,-503.19717489,0.00022191,2,"2024-03-18T22:50:36.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498169,1710802236384,-519.71290693,0.00022191,2,"2024-03-18T22:50:36.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498170,1710802236394,-500.0,0.00022191,2,"2024-03-18T22:50:36.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498171,1710802236403,-500.0,0.00022191,2,"2024-03-18T22:50:36.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498172,1710802236415,-500.0,0.00022191,2,"2024-03-18T22:50:36.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498173,1710802236425,-500.0,0.00022191,2,"2024-03-18T22:50:36.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498174,1710802236434,-500.0,0.00022191,2,"2024-03-18T22:50:36.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498175,1710802236444,-500.0,0.00022191,2,"2024-03-18T22:50:36.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498176,1710802236454,-500.0,0.00022191,2,"2024-03-18T22:50:36.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498177,1710802236463,-500.0,0.00022191,2,"2024-03-18T22:50:36.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498178,1710802236474,-500.0,0.00022191,2,"2024-03-18T22:50:36.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498179,1710802236483,-500.0,0.00022191,2,"2024-03-18T22:50:36.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498180,1710802236492,-500.0,0.00022191,2,"2024-03-18T22:50:36.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498181,1710802236502,-500.0,0.00022191,2,"2024-03-18T22:50:36.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498182,1710802236511,-500.0,0.00022191,2,"2024-03-18T22:50:36.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498183,1710802236520,-500.0,0.00022191,2,"2024-03-18T22:50:36.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498184,1710802236530,-500.0,0.00022191,2,"2024-03-18T22:50:36.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498185,1710802236539,-500.0,0.00022191,2,"2024-03-18T22:50:36.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498186,1710802236549,-500.0,0.00022191,2,"2024-03-18T22:50:36.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498187,1710802236559,-202.90259828,0.00022191,2,"2024-03-18T22:50:36.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498188,1710802236570,-500.0,0.00022191,2,"2024-03-18T22:50:36.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498189,1710802236580,-502.23643839,0.00022191,2,"2024-03-18T22:50:36.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498190,1710802236589,-500.0,0.00022191,2,"2024-03-18T22:50:36.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498191,1710802236601,-500.0,0.00022191,2,"2024-03-18T22:50:36.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498192,1710802236611,-802.51,0.00022191,2,"2024-03-18T22:50:36.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498193,1710802236620,-500.0,0.00022191,2,"2024-03-18T22:50:36.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498194,1710802236630,-500.0,0.00022191,2,"2024-03-18T22:50:36.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498195,1710802236639,-500.0,0.00022191,2,"2024-03-18T22:50:36.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498196,1710802236649,-500.0,0.00022191,2,"2024-03-18T22:50:36.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498197,1710802236661,-500.0,0.00022191,2,"2024-03-18T22:50:36.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498198,1710802236670,-500.0,0.00022191,2,"2024-03-18T22:50:36.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498199,1710802236679,-667.68,0.00022191,2,"2024-03-18T22:50:36.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498200,1710802236689,-500.0,0.00022191,2,"2024-03-18T22:50:36.689",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498201,1710802236701,-500.0,0.00022191,2,"2024-03-18T22:50:36.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498202,1710802236710,-845.24,0.00022191,2,"2024-03-18T22:50:36.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498203,1710802236720,-500.0,0.00022191,2,"2024-03-18T22:50:36.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498204,1710802236729,-500.0,0.00022191,2,"2024-03-18T22:50:36.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498205,1710802236739,-500.0,0.00022191,2,"2024-03-18T22:50:36.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498206,1710802236748,-500.0,0.00022191,2,"2024-03-18T22:50:36.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498207,1710802236758,-500.0,0.00022191,2,"2024-03-18T22:50:36.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498208,1710802236767,-500.0,0.00022191,2,"2024-03-18T22:50:36.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498209,1710802236777,-500.0,0.00022191,2,"2024-03-18T22:50:36.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498210,1710802236786,-500.0,0.00022191,2,"2024-03-18T22:50:36.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498211,1710802236796,-500.0,0.00022191,2,"2024-03-18T22:50:36.796",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498212,1710802236805,-567.16038776,0.00022191,2,"2024-03-18T22:50:36.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498213,1710802236814,-500.0,0.00022191,2,"2024-03-18T22:50:36.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498214,1710802236823,-500.0,0.00022191,2,"2024-03-18T22:50:36.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498215,1710802236833,-500.0,0.00022191,2,"2024-03-18T22:50:36.833",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498216,1710802236843,-500.0,0.00022191,2,"2024-03-18T22:50:36.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498217,1710802236852,-500.0,0.00022191,2,"2024-03-18T22:50:36.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498218,1710802236862,-500.0,0.00022191,2,"2024-03-18T22:50:36.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498219,1710802236871,-501.92342162,0.00022191,2,"2024-03-18T22:50:36.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498220,1710802236880,-500.0,0.00022191,2,"2024-03-18T22:50:36.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498221,1710802236890,-500.0,0.00022191,2,"2024-03-18T22:50:36.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498222,1710802236900,-500.0,0.00022191,2,"2024-03-18T22:50:36.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498223,1710802236912,-500.0,0.00022191,2,"2024-03-18T22:50:36.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498224,1710802236922,-500.0,0.00022191,2,"2024-03-18T22:50:36.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498225,1710802236932,-500.0,0.00022191,2,"2024-03-18T22:50:36.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498226,1710802236941,-500.0,0.00022191,2,"2024-03-18T22:50:36.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498227,1710802236951,-500.0,0.00022191,2,"2024-03-18T22:50:36.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498228,1710802236961,-500.0,0.00022191,2,"2024-03-18T22:50:36.961",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498229,1710802236976,-616.79625975,0.00022191,2,"2024-03-18T22:50:36.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498230,1710802236987,-500.0,0.00022191,2,"2024-03-18T22:50:36.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498231,1710802236998,-500.0,0.00022191,2,"2024-03-18T22:50:36.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498232,1710802237008,-505.65102719,0.00022191,2,"2024-03-18T22:50:37.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498233,1710802237018,-296.42831233,0.00022191,2,"2024-03-18T22:50:37.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498234,1710802237028,-500.0,0.00022191,2,"2024-03-18T22:50:37.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498235,1710802237038,-500.0,0.00022191,2,"2024-03-18T22:50:37.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498236,1710802237047,-500.0,0.00022191,2,"2024-03-18T22:50:37.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498237,1710802237058,-500.0,0.00022191,2,"2024-03-18T22:50:37.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498238,1710802237067,-500.0,0.00022191,2,"2024-03-18T22:50:37.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498239,1710802237077,-500.0,0.00022191,2,"2024-03-18T22:50:37.077",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498240,1710802237086,-242.75773458,0.00022191,2,"2024-03-18T22:50:37.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498241,1710802237095,-444.54039627,0.00022191,2,"2024-03-18T22:50:37.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498242,1710802237105,-500.0,0.00022191,2,"2024-03-18T22:50:37.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498243,1710802237114,-500.0,0.00022191,2,"2024-03-18T22:50:37.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498244,1710802237123,-500.0,0.00022191,2,"2024-03-18T22:50:37.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498245,1710802237133,-500.0,0.00022191,2,"2024-03-18T22:50:37.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498246,1710802237142,-500.0,0.00022191,2,"2024-03-18T22:50:37.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498247,1710802237152,-500.0,0.00022191,2,"2024-03-18T22:50:37.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498248,1710802237165,-500.0,0.00022191,2,"2024-03-18T22:50:37.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498249,1710802237174,-500.0,0.00022191,2,"2024-03-18T22:50:37.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498250,1710802237183,-500.0,0.00022191,2,"2024-03-18T22:50:37.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498251,1710802237193,-500.0,0.00022191,2,"2024-03-18T22:50:37.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498252,1710802237202,-500.0,0.00022191,2,"2024-03-18T22:50:37.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498253,1710802237211,-500.0,0.00022191,2,"2024-03-18T22:50:37.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498254,1710802237221,-500.0,0.00022191,2,"2024-03-18T22:50:37.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498255,1710802237231,-500.0,0.00022191,2,"2024-03-18T22:50:37.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498256,1710802237240,-500.0,0.00022191,2,"2024-03-18T22:50:37.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498257,1710802237249,-500.0,0.00022191,2,"2024-03-18T22:50:37.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498258,1710802237259,-500.0,0.00022191,2,"2024-03-18T22:50:37.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498259,1710802237268,-500.0,0.00022191,2,"2024-03-18T22:50:37.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498260,1710802237277,-500.0,0.00022191,2,"2024-03-18T22:50:37.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498261,1710802237287,-500.0,0.00022191,2,"2024-03-18T22:50:37.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498262,1710802237298,-273.30057747,0.00022191,2,"2024-03-18T22:50:37.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498263,1710802237309,-500.0,0.00022191,2,"2024-03-18T22:50:37.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498264,1710802237318,-500.0,0.00022191,2,"2024-03-18T22:50:37.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498265,1710802237328,-500.0,0.00022191,2,"2024-03-18T22:50:37.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498266,1710802237337,-500.0,0.00022191,2,"2024-03-18T22:50:37.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498267,1710802237346,-500.0,0.00022191,2,"2024-03-18T22:50:37.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498268,1710802237356,-500.0,0.00022191,2,"2024-03-18T22:50:37.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498269,1710802237366,-500.0,0.00022191,2,"2024-03-18T22:50:37.366",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498270,1710802237377,-500.0,0.00022191,2,"2024-03-18T22:50:37.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498271,1710802237386,-526.7,0.00022191,2,"2024-03-18T22:50:37.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498272,1710802237395,-783.99,0.00022191,2,"2024-03-18T22:50:37.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498273,1710802237405,-500.0,0.00022191,2,"2024-03-18T22:50:37.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498274,1710802237417,-500.0,0.00022191,2,"2024-03-18T22:50:37.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498275,1710802237427,-500.0,0.00022191,2,"2024-03-18T22:50:37.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498276,1710802237436,-500.0,0.00022191,2,"2024-03-18T22:50:37.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498277,1710802237445,-712.46,0.00022191,2,"2024-03-18T22:50:37.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498278,1710802237454,-500.0,0.00022191,2,"2024-03-18T22:50:37.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498279,1710802237464,-500.0,0.00022191,2,"2024-03-18T22:50:37.464",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498280,1710802237473,-1152.49,0.00022191,2,"2024-03-18T22:50:37.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498281,1710802237482,-500.0,0.00022191,2,"2024-03-18T22:50:37.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498282,1710802237491,-500.0,0.00022191,2,"2024-03-18T22:50:37.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498283,1710802237501,-500.0,0.00022191,2,"2024-03-18T22:50:37.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498284,1710802237512,-500.0,0.00022191,2,"2024-03-18T22:50:37.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498285,1710802237522,-500.0,0.00022191,2,"2024-03-18T22:50:37.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498286,1710802237531,-500.0,0.00022191,2,"2024-03-18T22:50:37.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498287,1710802237541,-500.0,0.00022191,2,"2024-03-18T22:50:37.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498288,1710802237550,-500.0,0.00022191,2,"2024-03-18T22:50:37.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498289,1710802237559,-500.0,0.00022191,2,"2024-03-18T22:50:37.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498290,1710802237569,-500.0,0.00022191,2,"2024-03-18T22:50:37.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498291,1710802237577,-1533.337,0.00022337,2,"2024-03-18T22:50:37.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498292,1710802237587,-150.0,0.00022337,2,"2024-03-18T22:50:37.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498293,1710802237596,-150.0,0.00022337,2,"2024-03-18T22:50:37.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498294,1710802237605,-150.0,0.00022337,2,"2024-03-18T22:50:37.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498295,1710802237615,-500.0,0.00022465,2,"2024-03-18T22:50:37.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498296,1710802237624,-543.68,0.00022465,2,"2024-03-18T22:50:37.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498297,1710802237634,-500.0,0.00022465,2,"2024-03-18T22:50:37.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498298,1710802237645,-694.8,0.00022465,2,"2024-03-18T22:50:37.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498299,1710802237655,-500.0,0.00022465,2,"2024-03-18T22:50:37.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498300,1710802237667,-500.0,0.00022465,2,"2024-03-18T22:50:37.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498301,1710802237677,-500.0,0.00022465,2,"2024-03-18T22:50:37.677",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498302,1710802237686,-500.0,0.00022465,2,"2024-03-18T22:50:37.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498303,1710802237695,-500.0,0.00022465,2,"2024-03-18T22:50:37.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498304,1710802237704,-500.0,0.00022465,2,"2024-03-18T22:50:37.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498305,1710802237714,-802.51,0.00022465,2,"2024-03-18T22:50:37.714",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498306,1710802237723,-667.68,0.00022465,2,"2024-03-18T22:50:37.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498307,1710802237733,-225.83024567,0.00022465,2,"2024-03-18T22:50:37.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498308,1710802237742,-845.24,0.00022465,2,"2024-03-18T22:50:37.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498309,1710802237752,-500.0,0.00022465,2,"2024-03-18T22:50:37.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498310,1710802237761,-509.71481683,0.00022465,2,"2024-03-18T22:50:37.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498311,1710802237771,-500.0,0.00022465,2,"2024-03-18T22:50:37.771",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498312,1710802237781,-500.0,0.00022465,2,"2024-03-18T22:50:37.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498314,1710802237790,-212.29750088,0.00022465,2,"2024-03-18T22:50:37.790",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498315,1710802237799,-500.0,0.00022465,2,"2024-03-18T22:50:37.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498316,1710802237810,-500.0,0.00022465,2,"2024-03-18T22:50:37.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498317,1710802237819,-500.0,0.00022465,2,"2024-03-18T22:50:37.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498318,1710802237829,-500.0,0.00022465,2,"2024-03-18T22:50:37.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498319,1710802237838,-500.0,0.00022465,2,"2024-03-18T22:50:37.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498320,1710802237847,-500.0,0.00022465,2,"2024-03-18T22:50:37.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498321,1710802237857,-500.0,0.00022465,2,"2024-03-18T22:50:37.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498322,1710802237867,-500.0,0.00022465,2,"2024-03-18T22:50:37.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498323,1710802237876,-500.0,0.00022465,2,"2024-03-18T22:50:37.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498324,1710802237886,-500.0,0.00022465,2,"2024-03-18T22:50:37.886",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498325,1710802237896,-461.65399508,0.00022465,2,"2024-03-18T22:50:37.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498326,1710802237906,-500.0,0.00022465,2,"2024-03-18T22:50:37.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498327,1710802237918,-500.0,0.00022465,2,"2024-03-18T22:50:37.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498328,1710802237928,-500.0,0.00022465,2,"2024-03-18T22:50:37.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498332,1710802237938,-502.10738062,0.00022465,2,"2024-03-18T22:50:37.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498335,1710802237948,-500.0,0.00022465,2,"2024-03-18T22:50:37.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498338,1710802237958,-500.0,0.00022465,2,"2024-03-18T22:50:37.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498341,1710802237968,-500.0,0.00022465,2,"2024-03-18T22:50:37.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498345,1710802237977,-500.0,0.00022465,2,"2024-03-18T22:50:37.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498349,1710802237987,-500.0,0.00022465,2,"2024-03-18T22:50:37.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498352,1710802237997,-500.0,0.00022465,2,"2024-03-18T22:50:37.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498354,1710802238006,-500.0,0.00022465,2,"2024-03-18T22:50:38.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498356,1710802238016,-500.0,0.00022465,2,"2024-03-18T22:50:38.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498358,1710802238026,-500.0,0.00022465,2,"2024-03-18T22:50:38.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498360,1710802238035,-500.0,0.00022465,2,"2024-03-18T22:50:38.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498362,1710802238045,-500.0,0.00022465,2,"2024-03-18T22:50:38.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498364,1710802238055,-500.0,0.00022465,2,"2024-03-18T22:50:38.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498366,1710802238064,-500.0,0.00022465,2,"2024-03-18T22:50:38.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498368,1710802238073,-500.0,0.00022465,2,"2024-03-18T22:50:38.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498369,1710802238083,-500.0,0.00022465,2,"2024-03-18T22:50:38.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498370,1710802238092,-500.0,0.00022465,2,"2024-03-18T22:50:38.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498371,1710802238101,-500.0,0.00022465,2,"2024-03-18T22:50:38.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498372,1710802238111,-500.0,0.00022465,2,"2024-03-18T22:50:38.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498373,1710802238120,-500.0,0.00022465,2,"2024-03-18T22:50:38.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498374,1710802238130,-500.0,0.00022465,2,"2024-03-18T22:50:38.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498375,1710802238139,-500.0,0.00022465,2,"2024-03-18T22:50:38.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498376,1710802238148,-500.0,0.00022465,2,"2024-03-18T22:50:38.148",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498377,1710802238159,-500.0,0.00022465,2,"2024-03-18T22:50:38.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498378,1710802238169,-502.81551394,0.00022465,2,"2024-03-18T22:50:38.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498379,1710802238178,-500.0,0.00022465,2,"2024-03-18T22:50:38.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498380,1710802238187,-500.0,0.00022465,2,"2024-03-18T22:50:38.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498381,1710802238197,-500.0,0.00022465,2,"2024-03-18T22:50:38.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498382,1710802238206,-500.0,0.00022465,2,"2024-03-18T22:50:38.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498383,1710802238216,-500.0,0.00022465,2,"2024-03-18T22:50:38.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498384,1710802238225,-500.0,0.00022465,2,"2024-03-18T22:50:38.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498385,1710802238235,-500.0,0.00022465,2,"2024-03-18T22:50:38.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498386,1710802238244,-500.0,0.00022465,2,"2024-03-18T22:50:38.244",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498387,1710802238254,-500.0,0.00022465,2,"2024-03-18T22:50:38.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498388,1710802238263,-500.0,0.00022465,2,"2024-03-18T22:50:38.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498389,1710802238273,-526.7,0.00022465,2,"2024-03-18T22:50:38.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498390,1710802238283,-783.99,0.00022465,2,"2024-03-18T22:50:38.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498391,1710802238293,-500.0,0.00022465,2,"2024-03-18T22:50:38.293",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498392,1710802238305,-500.0,0.00022465,2,"2024-03-18T22:50:38.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498393,1710802238315,-500.0,0.00022465,2,"2024-03-18T22:50:38.315",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498394,1710802238324,-500.0,0.00022465,2,"2024-03-18T22:50:38.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498395,1710802238333,-712.46,0.00022465,2,"2024-03-18T22:50:38.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498396,1710802238343,-500.0,0.00022465,2,"2024-03-18T22:50:38.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498397,1710802238352,-500.0,0.00022465,2,"2024-03-18T22:50:38.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498398,1710802238361,-1152.49,0.00022465,2,"2024-03-18T22:50:38.361",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498399,1710802238371,-500.0,0.00022465,2,"2024-03-18T22:50:38.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498401,1710802238383,-500.0,0.00022465,2,"2024-03-18T22:50:38.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498402,1710802238392,-500.0,0.00022465,2,"2024-03-18T22:50:38.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498403,1710802238401,-500.0,0.00022465,2,"2024-03-18T22:50:38.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498404,1710802238413,-500.0,0.00022465,2,"2024-03-18T22:50:38.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498405,1710802238422,-500.0,0.00022465,2,"2024-03-18T22:50:38.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498406,1710802238431,-500.0,0.00022465,2,"2024-03-18T22:50:38.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498407,1710802238440,-500.0,0.00022465,2,"2024-03-18T22:50:38.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498408,1710802238450,-500.0,0.00022465,2,"2024-03-18T22:50:38.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498409,1710802238459,-500.0,0.00022465,2,"2024-03-18T22:50:38.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498410,1710802238468,-188.49,0.00022556,2,"2024-03-18T22:50:38.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498411,1710802238477,-151.05666748,0.00022634,2,"2024-03-18T22:50:38.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498412,1710802238487,-168.10305,0.00022675,2,"2024-03-18T22:50:38.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498413,1710802238496,-393.785511,0.00022675,2,"2024-03-18T22:50:38.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498414,1710802238505,-166.788177,0.00022675,2,"2024-03-18T22:50:38.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498415,1710802238514,-232.942337,0.00022675,2,"2024-03-18T22:50:38.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498416,1710802238523,-179.438677,0.00022675,2,"2024-03-18T22:50:38.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498417,1710802238533,-1187.64765,0.00022675,2,"2024-03-18T22:50:38.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498418,1710802238542,-176.973267,0.00022675,2,"2024-03-18T22:50:38.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498419,1710802238552,-300.6199,0.00022675,2,"2024-03-18T22:50:38.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498420,1710802238561,-510.911509,0.00022675,2,"2024-03-18T22:50:38.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498421,1710802238571,-599.142288,0.00022675,2,"2024-03-18T22:50:38.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498422,1710802238580,-705.743073,0.00022675,2,"2024-03-18T22:50:38.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498423,1710802238596,-312.974409,0.00022675,2,"2024-03-18T22:50:38.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498424,1710802238610,-462.483516,0.00022675,2,"2024-03-18T22:50:38.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498425,1710802238620,-168.720453,0.00022675,2,"2024-03-18T22:50:38.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498426,1710802238730,-178.682677,0.00022675,2,"2024-03-18T22:50:38.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498427,1710802238740,-190.113044,0.00022675,2,"2024-03-18T22:50:38.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498428,1710802238750,-194.915679,0.00022675,2,"2024-03-18T22:50:38.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498429,1710802238759,-198.371011,0.00022676,2,"2024-03-18T22:50:38.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498430,1710802238768,-181.743366,0.00022676,2,"2024-03-18T22:50:38.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498431,1710802238778,-466.170483,0.00022676,2,"2024-03-18T22:50:38.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498432,1710802238787,-174.491419,0.00022676,2,"2024-03-18T22:50:38.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498433,1710802238797,-166.440208,0.00022676,2,"2024-03-18T22:50:38.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498434,1710802238806,-179.076938,0.00022676,2,"2024-03-18T22:50:38.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498435,1710802238815,-171.769411,0.00022676,2,"2024-03-18T22:50:38.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498436,1710802238824,-174.21791,0.00022676,2,"2024-03-18T22:50:38.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498437,1710802238834,-175.320884,0.00022676,2,"2024-03-18T22:50:38.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498438,1710802238843,-180.31476,0.00022676,2,"2024-03-18T22:50:38.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498439,1710802238852,-180.79373,0.00022676,2,"2024-03-18T22:50:38.852",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498440,1710802238861,-154.816008,0.00022676,2,"2024-03-18T22:50:38.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498441,1710802238872,-500.0,0.00022739,2,"2024-03-18T22:50:38.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498442,1710802238881,-500.0,0.00022739,2,"2024-03-18T22:50:38.881",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498443,1710802238890,-694.8,0.00022739,2,"2024-03-18T22:50:38.890",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498444,1710802238899,-500.0,0.00022739,2,"2024-03-18T22:50:38.899",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498445,1710802238910,-500.0,0.00022739,2,"2024-03-18T22:50:38.910",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498446,1710802238919,-500.0,0.00022739,2,"2024-03-18T22:50:38.919",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498447,1710802238929,-500.0,0.00022739,2,"2024-03-18T22:50:38.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498448,1710802238940,-500.0,0.00022739,2,"2024-03-18T22:50:38.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498449,1710802238950,-500.0,0.00022739,2,"2024-03-18T22:50:38.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498450,1710802238959,-802.51,0.00022739,2,"2024-03-18T22:50:38.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498451,1710802238968,-667.68,0.00022739,2,"2024-03-18T22:50:38.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498452,1710802238977,-845.24,0.00022739,2,"2024-03-18T22:50:38.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498453,1710802238986,-500.0,0.00022739,2,"2024-03-18T22:50:38.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498454,1710802238995,-500.0,0.00022739,2,"2024-03-18T22:50:38.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498455,1710802239004,-500.0,0.00022739,2,"2024-03-18T22:50:39.004",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498456,1710802239013,-500.0,0.00022739,2,"2024-03-18T22:50:39.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498457,1710802239023,-500.0,0.00022739,2,"2024-03-18T22:50:39.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498458,1710802239032,-500.0,0.00022739,2,"2024-03-18T22:50:39.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498459,1710802239042,-500.0,0.00022739,2,"2024-03-18T22:50:39.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498460,1710802239051,-500.0,0.00022739,2,"2024-03-18T22:50:39.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498461,1710802239061,-500.0,0.00022739,2,"2024-03-18T22:50:39.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498462,1710802239070,-500.0,0.00022739,2,"2024-03-18T22:50:39.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498463,1710802239079,-457.86,0.00022739,2,"2024-03-18T22:50:39.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498464,1710802239089,-500.0,0.00022739,2,"2024-03-18T22:50:39.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498465,1710802239098,-526.7,0.00022739,2,"2024-03-18T22:50:39.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498466,1710802239107,-783.99,0.00022739,2,"2024-03-18T22:50:39.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498467,1710802239117,-500.0,0.00022739,2,"2024-03-18T22:50:39.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498468,1710802239127,-536.6,0.00022739,2,"2024-03-18T22:50:39.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498469,1710802239135,-712.46,0.00022739,2,"2024-03-18T22:50:39.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498470,1710802239145,-500.0,0.00022739,2,"2024-03-18T22:50:39.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498471,1710802239154,-1152.49,0.00022739,2,"2024-03-18T22:50:39.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498472,1710802239164,-500.0,0.00022739,2,"2024-03-18T22:50:39.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498473,1710802239174,-500.0,0.00022739,2,"2024-03-18T22:50:39.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498474,1710802239187,-505.92822596,0.00022739,2,"2024-03-18T22:50:39.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498475,1710802239197,-578.59095496,0.00022739,2,"2024-03-18T22:50:39.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498476,1710802239206,-500.0,0.00022739,2,"2024-03-18T22:50:39.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498477,1710802239216,-500.0,0.00022739,2,"2024-03-18T22:50:39.216",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498478,1710802239226,-500.0,0.00022739,2,"2024-03-18T22:50:39.226",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498479,1710802239236,-445.62,0.0002274,2,"2024-03-18T22:50:39.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498480,1710802239247,-393.785511,0.00022959,2,"2024-03-18T22:50:39.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498481,1710802239257,-232.942337,0.00022959,2,"2024-03-18T22:50:39.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498482,1710802239267,-1187.64765,0.00022959,2,"2024-03-18T22:50:39.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498483,1710802239276,-176.973267,0.00022959,2,"2024-03-18T22:50:39.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498484,1710802239286,-466.170483,0.00022959,2,"2024-03-18T22:50:39.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498485,1710802239295,-300.6199,0.00022959,2,"2024-03-18T22:50:39.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498486,1710802239307,-510.911509,0.00022959,2,"2024-03-18T22:50:39.307",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498487,1710802239316,-599.142288,0.00022959,2,"2024-03-18T22:50:39.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498488,1710802239325,-705.743073,0.00022959,2,"2024-03-18T22:50:39.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498489,1710802239334,-312.974409,0.00022959,2,"2024-03-18T22:50:39.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498490,1710802239345,-462.483516,0.00022959,2,"2024-03-18T22:50:39.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498491,1710802239354,-190.113044,0.00022959,2,"2024-03-18T22:50:39.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498492,1710802239363,-306.0676328,0.00023,2,"2024-03-18T22:50:39.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498493,1710802239372,-34998.02554367,0.00023011,2,"2024-03-18T22:50:39.372",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498494,1710802239382,-376.01054461,0.00023013,2,"2024-03-18T22:50:39.382",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498495,1710802239391,-500.0,0.00023013,2,"2024-03-18T22:50:39.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498496,1710802239400,-694.8,0.00023013,2,"2024-03-18T22:50:39.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498497,1710802239410,-500.0,0.00023013,2,"2024-03-18T22:50:39.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498498,1710802239420,-500.0,0.00023013,2,"2024-03-18T22:50:39.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498499,1710802239430,-500.0,0.00023013,2,"2024-03-18T22:50:39.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498500,1710802239441,-500.0,0.00023013,2,"2024-03-18T22:50:39.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498501,1710802239450,-500.0,0.00023013,2,"2024-03-18T22:50:39.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498502,1710802239459,-500.0,0.00023013,2,"2024-03-18T22:50:39.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498503,1710802239468,-802.51,0.00023013,2,"2024-03-18T22:50:39.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498504,1710802239476,-667.68,0.00023013,2,"2024-03-18T22:50:39.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498505,1710802239485,-845.24,0.00023013,2,"2024-03-18T22:50:39.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498506,1710802239495,-500.0,0.00023013,2,"2024-03-18T22:50:39.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498507,1710802239504,-500.0,0.00023013,2,"2024-03-18T22:50:39.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498508,1710802239513,-500.0,0.00023013,2,"2024-03-18T22:50:39.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498509,1710802239523,-160.84,0.00023013,2,"2024-03-18T22:50:39.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498510,1710802239532,-553.24,0.00023013,2,"2024-03-18T22:50:39.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498511,1710802239542,-500.0,0.00023013,2,"2024-03-18T22:50:39.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498512,1710802239551,-500.0,0.00023013,2,"2024-03-18T22:50:39.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498513,1710802239560,-500.0,0.00023013,2,"2024-03-18T22:50:39.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498514,1710802239570,-500.0,0.00023013,2,"2024-03-18T22:50:39.570",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498515,1710802239579,-500.0,0.00023013,2,"2024-03-18T22:50:39.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498516,1710802239588,-500.0,0.00023013,2,"2024-03-18T22:50:39.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498517,1710802239597,-526.7,0.00023013,2,"2024-03-18T22:50:39.597",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498518,1710802239607,-783.99,0.00023013,2,"2024-03-18T22:50:39.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498519,1710802239616,-712.46,0.00023013,2,"2024-03-18T22:50:39.616",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498520,1710802239625,-1152.49,0.00023013,2,"2024-03-18T22:50:39.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498521,1710802239634,-453.16,0.00023013,2,"2024-03-18T22:50:39.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498522,1710802239643,-500.0,0.00023013,2,"2024-03-18T22:50:39.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498523,1710802239653,-327.0,0.00023013,2,"2024-03-18T22:50:39.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498524,1710802239665,-150.95,0.00023014,2,"2024-03-18T22:50:39.665",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498525,1710802239674,-154.816008,0.00023053,2,"2024-03-18T22:50:39.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498526,1710802239683,-178.682677,0.00023053,2,"2024-03-18T22:50:39.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498527,1710802239692,-151.05666748,0.00023111,2,"2024-03-18T22:50:39.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498528,1710802239701,-393.785511,0.00023242,2,"2024-03-18T22:50:39.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498529,1710802239711,-232.942337,0.00023242,2,"2024-03-18T22:50:39.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498530,1710802239721,-1187.64765,0.00023242,2,"2024-03-18T22:50:39.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498531,1710802239731,-176.973267,0.00023242,2,"2024-03-18T22:50:39.731",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498533,1710802239741,-466.170483,0.00023242,2,"2024-03-18T22:50:39.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498534,1710802239750,-300.6199,0.00023242,2,"2024-03-18T22:50:39.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498535,1710802239759,-510.911509,0.00023242,2,"2024-03-18T22:50:39.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498536,1710802239769,-599.142288,0.00023242,2,"2024-03-18T22:50:39.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498537,1710802239778,-705.743073,0.00023242,2,"2024-03-18T22:50:39.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498538,1710802239788,-312.974409,0.00023242,2,"2024-03-18T22:50:39.788",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498539,1710802239797,-462.483516,0.00023242,2,"2024-03-18T22:50:39.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498540,1710802239807,-190.113044,0.00023242,2,"2024-03-18T22:50:39.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498541,1710802239817,-179.438677,0.00023242,2,"2024-03-18T22:50:39.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498542,1710802239826,-166.440208,0.00023242,2,"2024-03-18T22:50:39.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498543,1710802239836,-179.076938,0.00023242,2,"2024-03-18T22:50:39.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498544,1710802239845,-180.31476,0.00023242,2,"2024-03-18T22:50:39.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498545,1710802239854,-500.0,0.00023287,2,"2024-03-18T22:50:39.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498546,1710802239864,-694.8,0.00023287,2,"2024-03-18T22:50:39.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498547,1710802239874,-500.0,0.00023287,2,"2024-03-18T22:50:39.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498548,1710802239883,-500.0,0.00023287,2,"2024-03-18T22:50:39.883",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498549,1710802239892,-500.0,0.00023287,2,"2024-03-18T22:50:39.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498550,1710802239902,-500.0,0.00023287,2,"2024-03-18T22:50:39.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498551,1710802239912,-500.0,0.00023287,2,"2024-03-18T22:50:39.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498552,1710802239921,-802.51,0.00023287,2,"2024-03-18T22:50:39.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498553,1710802239931,-667.68,0.00023287,2,"2024-03-18T22:50:39.931",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498554,1710802239940,-845.24,0.00023287,2,"2024-03-18T22:50:39.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498556,1710802239950,-500.0,0.00023287,2,"2024-03-18T22:50:39.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498558,1710802239960,-196.16376847,0.00023287,2,"2024-03-18T22:50:39.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498559,1710802239969,-389.18204596,0.00023287,2,"2024-03-18T22:50:39.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498560,1710802239978,-500.0,0.00023287,2,"2024-03-18T22:50:39.978",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498561,1710802239987,-500.0,0.00023287,2,"2024-03-18T22:50:39.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498562,1710802239997,-500.0,0.00023287,2,"2024-03-18T22:50:39.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498563,1710802240006,-500.0,0.00023287,2,"2024-03-18T22:50:40.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498564,1710802240016,-500.0,0.00023287,2,"2024-03-18T22:50:40.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498565,1710802240025,-500.0,0.00023287,2,"2024-03-18T22:50:40.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498566,1710802240035,-526.7,0.00023287,2,"2024-03-18T22:50:40.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498567,1710802240045,-783.99,0.00023287,2,"2024-03-18T22:50:40.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498568,1710802240054,-712.46,0.00023287,2,"2024-03-18T22:50:40.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498569,1710802240063,-1152.49,0.00023287,2,"2024-03-18T22:50:40.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498570,1710802240072,-500.0,0.00023287,2,"2024-03-18T22:50:40.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498571,1710802240081,-155.0,0.00023288,2,"2024-03-18T22:50:40.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498572,1710802240090,-154.816008,0.00023431,2,"2024-03-18T22:50:40.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498573,1710802240099,-178.682677,0.00023431,2,"2024-03-18T22:50:40.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498574,1710802240107,-393.785511,0.00023526,2,"2024-03-18T22:50:40.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498575,1710802240117,-232.942337,0.00023526,2,"2024-03-18T22:50:40.117",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498576,1710802240126,-1187.64765,0.00023526,2,"2024-03-18T22:50:40.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498577,1710802240136,-176.973267,0.00023526,2,"2024-03-18T22:50:40.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498578,1710802240145,-466.170483,0.00023526,2,"2024-03-18T22:50:40.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498579,1710802240155,-300.6199,0.00023526,2,"2024-03-18T22:50:40.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498580,1710802240165,-510.911509,0.00023526,2,"2024-03-18T22:50:40.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498581,1710802240174,-599.142288,0.00023526,2,"2024-03-18T22:50:40.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498582,1710802240183,-705.743073,0.00023526,2,"2024-03-18T22:50:40.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498583,1710802240194,-312.974409,0.00023526,2,"2024-03-18T22:50:40.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498584,1710802240203,-462.483516,0.00023526,2,"2024-03-18T22:50:40.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498585,1710802240212,-190.113044,0.00023526,2,"2024-03-18T22:50:40.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498586,1710802240222,-1919.09106593,0.0002354,2,"2024-03-18T22:50:40.222",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498587,1710802240231,-500.0,0.0002356,2,"2024-03-18T22:50:40.231",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498588,1710802240240,-500.0,0.00023561,2,"2024-03-18T22:50:40.240",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498589,1710802240249,-694.8,0.00023561,2,"2024-03-18T22:50:40.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498590,1710802240258,-500.0,0.00023561,2,"2024-03-18T22:50:40.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498591,1710802240267,-500.0,0.00023561,2,"2024-03-18T22:50:40.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498592,1710802240276,-500.0,0.00023561,2,"2024-03-18T22:50:40.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498593,1710802240286,-512.29400077,0.00023561,2,"2024-03-18T22:50:40.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498594,1710802240295,-500.0,0.00023561,2,"2024-03-18T22:50:40.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498595,1710802240306,-802.51,0.00023561,2,"2024-03-18T22:50:40.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498596,1710802240316,-667.68,0.00023561,2,"2024-03-18T22:50:40.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498597,1710802240324,-845.24,0.00023561,2,"2024-03-18T22:50:40.324",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498598,1710802240334,-500.0,0.00023561,2,"2024-03-18T22:50:40.334",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498599,1710802240344,-500.0,0.00023561,2,"2024-03-18T22:50:40.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498600,1710802240353,-500.0,0.00023561,2,"2024-03-18T22:50:40.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498601,1710802240362,-311.14437292,0.00023561,2,"2024-03-18T22:50:40.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498602,1710802240371,-500.0,0.00023561,2,"2024-03-18T22:50:40.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498603,1710802240380,-500.0,0.00023561,2,"2024-03-18T22:50:40.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498604,1710802240391,-500.0,0.00023561,2,"2024-03-18T22:50:40.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498605,1710802240400,-526.7,0.00023561,2,"2024-03-18T22:50:40.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498606,1710802240409,-783.99,0.00023561,2,"2024-03-18T22:50:40.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498607,1710802240419,-712.46,0.00023561,2,"2024-03-18T22:50:40.419",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498608,1710802240428,-1152.49,0.00023561,2,"2024-03-18T22:50:40.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498609,1710802240437,-500.0,0.00023561,2,"2024-03-18T22:50:40.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498610,1710802240447,-151.05666748,0.00023587,2,"2024-03-18T22:50:40.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498611,1710802240456,-431.21,0.00023711,2,"2024-03-18T22:50:40.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498612,1710802240465,-393.785511,0.00023809,2,"2024-03-18T22:50:40.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498613,1710802240474,-232.942337,0.00023809,2,"2024-03-18T22:50:40.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498614,1710802240485,-1187.64765,0.00023809,2,"2024-03-18T22:50:40.485",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498615,1710802240495,-176.973267,0.00023809,2,"2024-03-18T22:50:40.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498616,1710802240506,-466.170483,0.00023809,2,"2024-03-18T22:50:40.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498617,1710802240515,-300.6199,0.00023809,2,"2024-03-18T22:50:40.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498618,1710802240524,-510.911509,0.00023809,2,"2024-03-18T22:50:40.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498619,1710802240533,-599.142288,0.00023809,2,"2024-03-18T22:50:40.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498620,1710802240542,-705.743073,0.00023809,2,"2024-03-18T22:50:40.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498621,1710802240550,-312.974409,0.00023809,2,"2024-03-18T22:50:40.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498622,1710802240559,-462.483516,0.00023809,2,"2024-03-18T22:50:40.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498623,1710802240568,-190.113044,0.00023809,2,"2024-03-18T22:50:40.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498624,1710802240577,-179.438677,0.00023809,2,"2024-03-18T22:50:40.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498625,1710802240586,-166.440208,0.00023809,2,"2024-03-18T22:50:40.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498626,1710802240595,-179.076938,0.00023809,2,"2024-03-18T22:50:40.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498627,1710802240604,-171.769411,0.00023809,2,"2024-03-18T22:50:40.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498628,1710802240615,-180.79373,0.00023809,2,"2024-03-18T22:50:40.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498629,1710802240624,-180.31476,0.00023809,2,"2024-03-18T22:50:40.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498630,1710802240633,-194.915679,0.00023809,2,"2024-03-18T22:50:40.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498631,1710802240642,-154.816008,0.00023809,2,"2024-03-18T22:50:40.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498632,1710802240651,-178.682677,0.00023809,2,"2024-03-18T22:50:40.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498633,1710802240661,-500.0,0.00023833,2,"2024-03-18T22:50:40.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498634,1710802240671,-500.0,0.00023833,2,"2024-03-18T22:50:40.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498635,1710802240680,-501.44994996,0.00023833,2,"2024-03-18T22:50:40.680",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498636,1710802240690,-612.56387288,0.00023833,2,"2024-03-18T22:50:40.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498637,1710802240698,-500.0,0.00023833,2,"2024-03-18T22:50:40.698",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498638,1710802240707,-212.16392658,0.00023833,2,"2024-03-18T22:50:40.707",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498639,1710802240716,-500.0,0.00023833,2,"2024-03-18T22:50:40.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498640,1710802240725,-500.0,0.00023833,2,"2024-03-18T22:50:40.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498641,1710802240734,-554.13827319,0.00023833,2,"2024-03-18T22:50:40.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498642,1710802240743,-500.0,0.00023833,2,"2024-03-18T22:50:40.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498643,1710802240752,-500.0,0.00023833,2,"2024-03-18T22:50:40.752",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498644,1710802240761,-500.0,0.00023833,2,"2024-03-18T22:50:40.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498645,1710802240770,-500.0,0.00023835,2,"2024-03-18T22:50:40.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498646,1710802240780,-694.8,0.00023835,2,"2024-03-18T22:50:40.780",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498647,1710802240789,-500.0,0.00023835,2,"2024-03-18T22:50:40.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498648,1710802240798,-500.0,0.00023835,2,"2024-03-18T22:50:40.798",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498649,1710802240807,-500.0,0.00023835,2,"2024-03-18T22:50:40.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498650,1710802240817,-500.0,0.00023835,2,"2024-03-18T22:50:40.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498651,1710802240826,-802.51,0.00023835,2,"2024-03-18T22:50:40.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498652,1710802240835,-667.68,0.00023835,2,"2024-03-18T22:50:40.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498653,1710802240844,-845.24,0.00023835,2,"2024-03-18T22:50:40.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498654,1710802240853,-500.0,0.00023835,2,"2024-03-18T22:50:40.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498655,1710802240862,-500.0,0.00023835,2,"2024-03-18T22:50:40.862",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498656,1710802240871,-500.0,0.00023835,2,"2024-03-18T22:50:40.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498657,1710802240880,-500.0,0.00023835,2,"2024-03-18T22:50:40.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498658,1710802240889,-500.0,0.00023835,2,"2024-03-18T22:50:40.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498659,1710802240898,-500.0,0.00023835,2,"2024-03-18T22:50:40.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498660,1710802240907,-526.7,0.00023835,2,"2024-03-18T22:50:40.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498661,1710802240918,-783.99,0.00023835,2,"2024-03-18T22:50:40.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498662,1710802240928,-712.46,0.00023835,2,"2024-03-18T22:50:40.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498663,1710802240937,-1152.49,0.00023835,2,"2024-03-18T22:50:40.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498664,1710802240946,-500.0,0.00023835,2,"2024-03-18T22:50:40.946",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498665,1710802240955,-223.73529118,0.00024,2,"2024-03-18T22:50:40.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498666,1710802240964,-463.11022735,0.00024056,2,"2024-03-18T22:50:40.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498667,1710802240973,-151.05666748,0.00024064,2,"2024-03-18T22:50:40.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498668,1710802240982,-606.02666349,0.00024107,2,"2024-03-18T22:50:40.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498669,1710802240992,-500.0,0.00024107,2,"2024-03-18T22:50:40.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498670,1710802241001,-270.88171529,0.00024107,2,"2024-03-18T22:50:41.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498671,1710802241010,-500.0,0.00024109,2,"2024-03-18T22:50:41.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498672,1710802241018,-694.8,0.00024109,2,"2024-03-18T22:50:41.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498673,1710802241027,-325.11058425,0.00024109,2,"2024-03-18T22:50:41.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498674,1710802241036,-500.0,0.00024109,2,"2024-03-18T22:50:41.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498675,1710802241046,-500.0,0.00024109,2,"2024-03-18T22:50:41.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498676,1710802241055,-802.51,0.00024109,2,"2024-03-18T22:50:41.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498677,1710802241064,-667.68,0.00024109,2,"2024-03-18T22:50:41.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498678,1710802241073,-845.24,0.00024109,2,"2024-03-18T22:50:41.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498679,1710802241082,-500.0,0.00024109,2,"2024-03-18T22:50:41.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498680,1710802241091,-500.0,0.00024109,2,"2024-03-18T22:50:41.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498681,1710802241100,-500.0,0.00024109,2,"2024-03-18T22:50:41.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498682,1710802241109,-500.0,0.00024109,2,"2024-03-18T22:50:41.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498683,1710802241118,-500.0,0.00024109,2,"2024-03-18T22:50:41.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498684,1710802241127,-500.0,0.00024109,2,"2024-03-18T22:50:41.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498685,1710802241136,-526.7,0.00024109,2,"2024-03-18T22:50:41.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498686,1710802241146,-783.99,0.00024109,2,"2024-03-18T22:50:41.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498687,1710802241155,-712.46,0.00024109,2,"2024-03-18T22:50:41.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498688,1710802241165,-1152.49,0.00024109,2,"2024-03-18T22:50:41.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498689,1710802241175,-500.0,0.00024109,2,"2024-03-18T22:50:41.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498690,1710802241184,-150.95,0.0002411,2,"2024-03-18T22:50:41.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498691,1710802241193,-327.0,0.00024246,2,"2024-03-18T22:50:41.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498692,1710802241202,-400.0,0.00024251,2,"2024-03-18T22:50:41.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498693,1710802241211,-500.0,0.00024381,2,"2024-03-18T22:50:41.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498694,1710802241220,-500.0,0.00024383,2,"2024-03-18T22:50:41.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498695,1710802241229,-694.8,0.00024383,2,"2024-03-18T22:50:41.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498696,1710802241238,-500.0,0.00024383,2,"2024-03-18T22:50:41.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498697,1710802241247,-802.51,0.00024383,2,"2024-03-18T22:50:41.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498698,1710802241256,-667.68,0.00024383,2,"2024-03-18T22:50:41.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498699,1710802241265,-845.24,0.00024383,2,"2024-03-18T22:50:41.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498700,1710802241274,-500.0,0.00024383,2,"2024-03-18T22:50:41.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498701,1710802241284,-500.0,0.00024383,2,"2024-03-18T22:50:41.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498702,1710802241295,-500.0,0.00024383,2,"2024-03-18T22:50:41.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498703,1710802241303,-500.0,0.00024383,2,"2024-03-18T22:50:41.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498704,1710802241312,-500.0,0.00024383,2,"2024-03-18T22:50:41.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498705,1710802241322,-467.61,0.00024383,2,"2024-03-18T22:50:41.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498706,1710802241333,-526.7,0.00024383,2,"2024-03-18T22:50:41.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498707,1710802241342,-783.99,0.00024383,2,"2024-03-18T22:50:41.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498708,1710802241351,-712.46,0.00024383,2,"2024-03-18T22:50:41.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498709,1710802241360,-1152.49,0.00024383,2,"2024-03-18T22:50:41.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498710,1710802241370,-500.0,0.00024383,2,"2024-03-18T22:50:41.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498711,1710802241380,-151.031907,0.00024448,6,"2024-03-18T22:50:41.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498712,1710802241389,-189.907592,0.0002448,2,"2024-03-18T22:50:41.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498713,1710802241398,-173.109916,0.0002448,2,"2024-03-18T22:50:41.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498714,1710802241407,-170.346135,0.0002448,2,"2024-03-18T22:50:41.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498715,1710802241420,-165.222697,0.0002448,2,"2024-03-18T22:50:41.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498716,1710802241429,-173.109917,0.0002448,2,"2024-03-18T22:50:41.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498717,1710802241438,-156.382123,0.0002448,2,"2024-03-18T22:50:41.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498718,1710802241447,-546.1181314,0.00024499,2,"2024-03-18T22:50:41.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498719,1710802241456,-151.05666748,0.0002454,2,"2024-03-18T22:50:41.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498720,1710802241465,-600.0,0.00024648,2,"2024-03-18T22:50:41.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498721,1710802241474,-500.0,0.00024657,2,"2024-03-18T22:50:41.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498722,1710802241483,-694.8,0.00024657,2,"2024-03-18T22:50:41.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498723,1710802241492,-519.18392193,0.00024657,2,"2024-03-18T22:50:41.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498724,1710802241502,-802.51,0.00024657,2,"2024-03-18T22:50:41.502",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498725,1710802241511,-667.68,0.00024657,2,"2024-03-18T22:50:41.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498726,1710802241520,-845.24,0.00024657,2,"2024-03-18T22:50:41.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498727,1710802241529,-500.0,0.00024657,2,"2024-03-18T22:50:41.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498728,1710802241537,-500.0,0.00024657,2,"2024-03-18T22:50:41.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498729,1710802241546,-500.0,0.00024657,2,"2024-03-18T22:50:41.546",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498730,1710802241556,-500.0,0.00024657,2,"2024-03-18T22:50:41.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498731,1710802241565,-500.0,0.00024657,2,"2024-03-18T22:50:41.565",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498732,1710802241574,-526.7,0.00024657,2,"2024-03-18T22:50:41.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498733,1710802241583,-783.99,0.00024657,2,"2024-03-18T22:50:41.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498734,1710802241593,-712.46,0.00024657,2,"2024-03-18T22:50:41.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498735,1710802241602,-1152.49,0.00024657,2,"2024-03-18T22:50:41.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498736,1710802241611,-500.0,0.00024657,2,"2024-03-18T22:50:41.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498737,1710802241621,-239.77,0.00024658,4,"2024-03-18T22:50:41.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498738,1710802241630,-752.04,0.00024658,10,"2024-03-18T22:50:41.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498739,1710802241641,-150.0,0.00024658,2,"2024-03-18T22:50:41.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498740,1710802241650,-155.0,0.00024658,2,"2024-03-18T22:50:41.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498741,1710802241663,-165.222697,0.00024786,2,"2024-03-18T22:50:41.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498742,1710802241673,-500.0,0.00024931,2,"2024-03-18T22:50:41.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498743,1710802241681,-694.8,0.00024931,2,"2024-03-18T22:50:41.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498744,1710802241690,-802.51,0.00024931,2,"2024-03-18T22:50:41.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498745,1710802241699,-667.68,0.00024931,2,"2024-03-18T22:50:41.699",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498746,1710802241708,-845.24,0.00024931,2,"2024-03-18T22:50:41.708",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498747,1710802241717,-421.06162278,0.00024931,2,"2024-03-18T22:50:41.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498748,1710802241726,-500.0,0.00024931,2,"2024-03-18T22:50:41.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498749,1710802241735,-500.0,0.00024931,2,"2024-03-18T22:50:41.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498750,1710802241744,-500.0,0.00024931,2,"2024-03-18T22:50:41.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498751,1710802241754,-500.0,0.00024931,2,"2024-03-18T22:50:41.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498752,1710802241763,-526.7,0.00024931,2,"2024-03-18T22:50:41.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498753,1710802241773,-783.99,0.00024931,2,"2024-03-18T22:50:41.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498754,1710802241782,-712.46,0.00024931,2,"2024-03-18T22:50:41.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498755,1710802241792,-1152.49,0.00024931,2,"2024-03-18T22:50:41.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498756,1710802241802,-500.0,0.00024931,2,"2024-03-18T22:50:41.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498757,1710802241812,-917.65127534,0.00025,10,"2024-03-18T22:50:41.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498758,1710802241821,-155.0,0.00025,2,"2024-03-18T22:50:41.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498759,1710802241831,-152.0,0.00025,2,"2024-03-18T22:50:41.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498760,1710802241840,-152.06838728,0.00025,2,"2024-03-18T22:50:41.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498761,1710802241850,-155.0,0.00025,2,"2024-03-18T22:50:41.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498762,1710802241859,-151.05666748,0.00025017,2,"2024-03-18T22:50:41.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498763,1710802241869,-188.49,0.00025062,120,"2024-03-18T22:50:41.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498764,1710802241879,-165.222697,0.00025092,2,"2024-03-18T22:50:41.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498765,1710802241888,-3100.58637855,0.00025103,2,"2024-03-18T22:50:41.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498766,1710802241897,-7500.0,0.00025105,2,"2024-03-18T22:50:41.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498767,1710802241907,-408.47,0.00025167,2,"2024-03-18T22:50:41.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498768,1710802241918,-408.47,0.00025167,2,"2024-03-18T22:50:41.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498769,1710802241928,-408.47,0.00025167,2,"2024-03-18T22:50:41.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498770,1710802241937,-311.11,0.00025167,2,"2024-03-18T22:50:41.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498771,1710802241947,-500.0,0.00025205,2,"2024-03-18T22:50:41.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498772,1710802241956,-741.46,0.00025205,2,"2024-03-18T22:50:41.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498773,1710802241966,-826.95,0.00025205,2,"2024-03-18T22:50:41.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498774,1710802241975,-500.0,0.00025205,2,"2024-03-18T22:50:41.975",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498775,1710802241984,-500.0,0.00025205,2,"2024-03-18T22:50:41.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498776,1710802241993,-2122.22,0.00025205,2,"2024-03-18T22:50:41.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498777,1710802242002,-90.21833638,0.00025205,2,"2024-03-18T22:50:42.002",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498778,1710802242281,-409.78166362,0.00025205,2,"2024-03-18T22:50:42.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498779,1710802242291,-807.78,0.00025205,2,"2024-03-18T22:50:42.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498780,1710802242305,-151.06497559,0.00025205,2,"2024-03-18T22:50:42.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498781,1710802242314,-500.0,0.00025205,2,"2024-03-18T22:50:42.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498782,1710802242323,-322.31575544,0.00025205,2,"2024-03-18T22:50:42.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498783,1710802242336,-683.88424456,0.00025205,2,"2024-03-18T22:50:42.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498784,1710802242346,-462.56375544,0.00025205,2,"2024-03-18T22:50:42.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498785,1710802242360,-37.43624456,0.00025205,2,"2024-03-18T22:50:42.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498786,1710802242370,-239.16075543,0.00025205,2,"2024-03-18T22:50:42.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498787,1710802242393,-605.0,0.00025205,2,"2024-03-18T22:50:42.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498807,1710802243522,-4376.12180604,0.00019182,2,"2024-03-18T22:50:43.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498808,1710802243532,-150.0,0.00022337,2,"2024-03-18T22:50:43.532",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498809,1710802243542,-258.016,0.00022337,2,"2024-03-18T22:50:43.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498810,1710802243553,-608.47924457,0.00025205,2,"2024-03-18T22:50:43.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498811,1710802243562,-500.00827607,0.00025205,2,"2024-03-18T22:50:43.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498812,1710802243572,-2348.83,0.00025205,2,"2024-03-18T22:50:43.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498813,1710802243581,-883.91,0.00025205,2,"2024-03-18T22:50:43.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498814,1710802243591,-945.54,0.00025205,2,"2024-03-18T22:50:43.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498816,1710802243601,-500.0,0.00025205,2,"2024-03-18T22:50:43.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498818,1710802243611,-694.8,0.00025205,2,"2024-03-18T22:50:43.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498820,1710802243620,-802.51,0.00025205,2,"2024-03-18T22:50:43.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498822,1710802243630,-667.68,0.00025205,2,"2024-03-18T22:50:43.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498824,1710802243640,-845.24,0.00025205,2,"2024-03-18T22:50:43.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498826,1710802243650,-500.0,0.00025205,2,"2024-03-18T22:50:43.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498828,1710802243659,-500.0,0.00025205,2,"2024-03-18T22:50:43.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498830,1710802243671,-500.0,0.00025205,2,"2024-03-18T22:50:43.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498832,1710802243681,-500.0,0.00025205,2,"2024-03-18T22:50:43.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498835,1710802243691,-526.7,0.00025205,2,"2024-03-18T22:50:43.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498865,1710802243962,-783.99,0.00025205,2,"2024-03-18T22:50:43.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498867,1710802243972,-712.46,0.00025205,2,"2024-03-18T22:50:43.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498870,1710802243982,-1152.49,0.00025205,2,"2024-03-18T22:50:43.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498872,1710802243991,-500.0,0.00025205,2,"2024-03-18T22:50:43.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498873,1710802244000,-150.95,0.00025205,2,"2024-03-18T22:50:44.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498876,1710802244009,-500.0,0.0002522,2,"2024-03-18T22:50:44.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498878,1710802244019,-150.0,0.00025337,2,"2024-03-18T22:50:44.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498880,1710802244028,-165.222697,0.00025398,2,"2024-03-18T22:50:44.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498881,1710802244037,-319.14,0.000254,2,"2024-03-18T22:50:44.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498884,1710802244047,-151.031907,0.00025448,6,"2024-03-18T22:50:44.047",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498886,1710802244056,-500.0,0.00025478,2,"2024-03-18T22:50:44.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498888,1710802244065,-500.0,0.00025478,2,"2024-03-18T22:50:44.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498890,1710802244075,-500.0,0.00025478,2,"2024-03-18T22:50:44.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498892,1710802244084,-500.0,0.00025478,2,"2024-03-18T22:50:44.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498894,1710802244094,-500.0,0.00025478,2,"2024-03-18T22:50:44.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498896,1710802244104,-500.0,0.00025478,2,"2024-03-18T22:50:44.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498898,1710802244113,-500.0,0.00025478,2,"2024-03-18T22:50:44.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498900,1710802244123,-500.0,0.00025478,2,"2024-03-18T22:50:44.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498901,1710802244133,-500.0,0.00025478,2,"2024-03-18T22:50:44.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498904,1710802244142,-500.0,0.00025478,2,"2024-03-18T22:50:44.142",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498905,1710802244151,-500.0,0.00025478,2,"2024-03-18T22:50:44.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498907,1710802244160,-500.0,0.00025478,2,"2024-03-18T22:50:44.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498910,1710802244176,-500.0,0.00025478,2,"2024-03-18T22:50:44.176",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498912,1710802244186,-500.0,0.00025478,2,"2024-03-18T22:50:44.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498914,1710802244195,-500.0,0.00025478,2,"2024-03-18T22:50:44.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498916,1710802244205,-500.0,0.00025478,2,"2024-03-18T22:50:44.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498918,1710802244214,-500.0,0.00025478,2,"2024-03-18T22:50:44.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498919,1710802244224,-500.0,0.00025478,2,"2024-03-18T22:50:44.224",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498922,1710802244234,-663.43,0.00025478,2,"2024-03-18T22:50:44.234",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498924,1710802244243,-500.0,0.00025478,2,"2024-03-18T22:50:44.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498926,1710802244252,-500.0,0.00025478,2,"2024-03-18T22:50:44.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498928,1710802244261,-306.33,0.00025478,2,"2024-03-18T22:50:44.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498930,1710802244270,-500.0,0.00025478,2,"2024-03-18T22:50:44.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498932,1710802244279,-500.0,0.00025478,2,"2024-03-18T22:50:44.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498934,1710802244289,-500.0,0.00025478,2,"2024-03-18T22:50:44.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498935,1710802244300,-500.0,0.00025478,2,"2024-03-18T22:50:44.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498938,1710802244309,-500.0,0.00025478,2,"2024-03-18T22:50:44.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498940,1710802244318,-500.0,0.00025478,2,"2024-03-18T22:50:44.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498942,1710802244327,-500.0,0.00025478,2,"2024-03-18T22:50:44.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498944,1710802244336,-663.09,0.00025478,2,"2024-03-18T22:50:44.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498946,1710802244345,-500.0,0.00025478,2,"2024-03-18T22:50:44.345",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498948,1710802244354,-500.0,0.00025478,2,"2024-03-18T22:50:44.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498950,1710802244363,-500.0,0.00025478,2,"2024-03-18T22:50:44.363",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498952,1710802244373,-500.0,0.00025478,2,"2024-03-18T22:50:44.373",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498954,1710802244383,-500.0,0.00025478,2,"2024-03-18T22:50:44.383",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498956,1710802244392,-500.0,0.00025478,2,"2024-03-18T22:50:44.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498958,1710802244401,-500.0,0.00025478,2,"2024-03-18T22:50:44.401",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498960,1710802244410,-500.0,0.00025478,2,"2024-03-18T22:50:44.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498962,1710802244421,-500.0,0.00025478,2,"2024-03-18T22:50:44.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498964,1710802244431,-500.0,0.00025478,2,"2024-03-18T22:50:44.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498966,1710802244440,-500.0,0.00025478,2,"2024-03-18T22:50:44.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498968,1710802244449,-500.0,0.00025478,2,"2024-03-18T22:50:44.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498970,1710802244458,-500.0,0.00025478,2,"2024-03-18T22:50:44.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498972,1710802244467,-500.0,0.00025478,2,"2024-03-18T22:50:44.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498974,1710802244477,-2000.0,0.00025478,2,"2024-03-18T22:50:44.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498976,1710802244486,-500.0,0.00025478,2,"2024-03-18T22:50:44.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498978,1710802244495,-500.0,0.00025478,2,"2024-03-18T22:50:44.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498980,1710802244504,-500.0,0.00025478,2,"2024-03-18T22:50:44.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498982,1710802244513,-500.0,0.00025478,2,"2024-03-18T22:50:44.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498984,1710802244522,-500.0,0.00025478,2,"2024-03-18T22:50:44.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498986,1710802244534,-500.0,0.00025478,2,"2024-03-18T22:50:44.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498988,1710802244543,-500.0,0.00025478,2,"2024-03-18T22:50:44.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498990,1710802244552,-500.0,0.00025478,2,"2024-03-18T22:50:44.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498992,1710802244561,-505.71,0.00025478,2,"2024-03-18T22:50:44.561",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498994,1710802244571,-150.0,0.00025478,2,"2024-03-18T22:50:44.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498996,1710802244580,-500.0,0.00025478,2,"2024-03-18T22:50:44.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319498998,1710802244589,-520.81724708,0.00025479,2,"2024-03-18T22:50:44.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499000,1710802244598,-741.46,0.00025479,2,"2024-03-18T22:50:44.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499001,1710802244607,-826.95,0.00025479,2,"2024-03-18T22:50:44.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499002,1710802244617,-500.0,0.00025479,2,"2024-03-18T22:50:44.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499003,1710802244626,-500.0,0.00025479,2,"2024-03-18T22:50:44.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499004,1710802244635,-2122.22,0.00025479,2,"2024-03-18T22:50:44.635",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499005,1710802244644,-500.0,0.00025479,2,"2024-03-18T22:50:44.644",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499006,1710802244653,-807.78,0.00025479,2,"2024-03-18T22:50:44.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499007,1710802244663,-500.0,0.00025479,2,"2024-03-18T22:50:44.663",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499008,1710802244675,-1006.2,0.00025479,2,"2024-03-18T22:50:44.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499009,1710802244684,-500.0,0.00025479,2,"2024-03-18T22:50:44.684",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499010,1710802244693,-4104.55802246,0.00025479,2,"2024-03-18T22:50:44.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499011,1710802244702,-1452.64,0.00025479,2,"2024-03-18T22:50:44.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499012,1710802244711,-2348.83,0.00025479,2,"2024-03-18T22:50:44.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499013,1710802244720,-883.91,0.00025479,2,"2024-03-18T22:50:44.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499014,1710802244729,-945.54,0.00025479,2,"2024-03-18T22:50:44.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499015,1710802244739,-500.0,0.00025479,2,"2024-03-18T22:50:44.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499016,1710802244748,-694.8,0.00025479,2,"2024-03-18T22:50:44.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499017,1710802244758,-802.51,0.00025479,2,"2024-03-18T22:50:44.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499018,1710802244767,-667.68,0.00025479,2,"2024-03-18T22:50:44.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499019,1710802244778,-845.24,0.00025479,2,"2024-03-18T22:50:44.778",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499020,1710802244787,-500.0,0.00025479,2,"2024-03-18T22:50:44.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499021,1710802244797,-500.0,0.00025479,2,"2024-03-18T22:50:44.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499022,1710802244806,-500.0,0.00025479,2,"2024-03-18T22:50:44.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499023,1710802244815,-500.0,0.00025479,2,"2024-03-18T22:50:44.815",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499024,1710802244824,-526.7,0.00025479,2,"2024-03-18T22:50:44.824",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499025,1710802244834,-783.99,0.00025479,2,"2024-03-18T22:50:44.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499026,1710802244843,-712.46,0.00025479,2,"2024-03-18T22:50:44.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499027,1710802244853,-1152.49,0.00025479,2,"2024-03-18T22:50:44.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499028,1710802244863,-500.0,0.00025479,2,"2024-03-18T22:50:44.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499029,1710802244872,-327.0,0.00025479,2,"2024-03-18T22:50:44.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499030,1710802244882,-445.62,0.0002548,2,"2024-03-18T22:50:44.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499031,1710802244891,-151.05666748,0.00025494,2,"2024-03-18T22:50:44.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499032,1710802244900,-170.346135,0.00025704,2,"2024-03-18T22:50:44.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499033,1710802244909,-156.382123,0.00025704,2,"2024-03-18T22:50:44.909",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499034,1710802244920,-165.222697,0.00025704,2,"2024-03-18T22:50:44.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499035,1710802244930,-150.0,0.0002572,2,"2024-03-18T22:50:44.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499036,1710802244943,-500.0,0.00025752,2,"2024-03-18T22:50:44.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499037,1710802244952,-500.0,0.00025752,2,"2024-03-18T22:50:44.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499038,1710802244962,-500.0,0.00025752,2,"2024-03-18T22:50:44.962",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499039,1710802244972,-500.0,0.00025752,2,"2024-03-18T22:50:44.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499040,1710802244981,-500.0,0.00025752,2,"2024-03-18T22:50:44.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499041,1710802244990,-500.0,0.00025752,2,"2024-03-18T22:50:44.990",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499042,1710802244999,-500.0,0.00025752,2,"2024-03-18T22:50:44.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499043,1710802245008,-500.0,0.00025752,2,"2024-03-18T22:50:45.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499044,1710802245018,-186.6519982,0.00025752,2,"2024-03-18T22:50:45.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499045,1710802245028,-500.0,0.00025752,2,"2024-03-18T22:50:45.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499046,1710802245037,-500.0,0.00025752,2,"2024-03-18T22:50:45.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499047,1710802245046,-500.0,0.00025752,2,"2024-03-18T22:50:45.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499048,1710802245056,-500.0,0.00025752,2,"2024-03-18T22:50:45.056",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499049,1710802245065,-500.0,0.00025752,2,"2024-03-18T22:50:45.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499050,1710802245075,-500.0,0.00025752,2,"2024-03-18T22:50:45.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499051,1710802245084,-500.0,0.00025752,2,"2024-03-18T22:50:45.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499052,1710802245094,-500.0,0.00025752,2,"2024-03-18T22:50:45.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499053,1710802245103,-500.0,0.00025752,2,"2024-03-18T22:50:45.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499054,1710802245112,-663.43,0.00025752,2,"2024-03-18T22:50:45.112",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499055,1710802245121,-500.0,0.00025752,2,"2024-03-18T22:50:45.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499056,1710802245131,-500.0,0.00025752,2,"2024-03-18T22:50:45.131",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499057,1710802245140,-500.0,0.00025752,2,"2024-03-18T22:50:45.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499058,1710802245149,-500.0,0.00025752,2,"2024-03-18T22:50:45.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499059,1710802245159,-500.0,0.00025752,2,"2024-03-18T22:50:45.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499060,1710802245169,-500.0,0.00025752,2,"2024-03-18T22:50:45.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499061,1710802245178,-500.0,0.00025752,2,"2024-03-18T22:50:45.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499062,1710802245187,-500.0,0.00025752,2,"2024-03-18T22:50:45.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499063,1710802245196,-663.09,0.00025752,2,"2024-03-18T22:50:45.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499064,1710802245205,-500.0,0.00025752,2,"2024-03-18T22:50:45.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499065,1710802245214,-500.0,0.00025752,2,"2024-03-18T22:50:45.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499066,1710802245223,-500.0,0.00025752,2,"2024-03-18T22:50:45.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499067,1710802245235,-500.0,0.00025752,2,"2024-03-18T22:50:45.235",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499068,1710802245243,-500.0,0.00025752,2,"2024-03-18T22:50:45.243",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499069,1710802245252,-500.0,0.00025752,2,"2024-03-18T22:50:45.252",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499070,1710802245261,-500.0,0.00025752,2,"2024-03-18T22:50:45.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499071,1710802245271,-500.0,0.00025752,2,"2024-03-18T22:50:45.271",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499072,1710802245280,-621.62689357,0.00025752,2,"2024-03-18T22:50:45.280",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499073,1710802245292,-500.0,0.00025752,2,"2024-03-18T22:50:45.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499074,1710802245302,-500.0,0.00025752,2,"2024-03-18T22:50:45.302",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499075,1710802245311,-500.0,0.00025752,2,"2024-03-18T22:50:45.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499076,1710802245320,-500.0,0.00025752,2,"2024-03-18T22:50:45.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499077,1710802245330,-500.0,0.00025752,2,"2024-03-18T22:50:45.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499078,1710802245339,-2000.0,0.00025752,2,"2024-03-18T22:50:45.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499079,1710802245349,-500.0,0.00025752,2,"2024-03-18T22:50:45.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499080,1710802245358,-500.0,0.00025752,2,"2024-03-18T22:50:45.358",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499081,1710802245367,-500.0,0.00025752,2,"2024-03-18T22:50:45.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499082,1710802245378,-500.0,0.00025752,2,"2024-03-18T22:50:45.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499083,1710802245388,-500.0,0.00025752,2,"2024-03-18T22:50:45.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499084,1710802245397,-500.0,0.00025752,2,"2024-03-18T22:50:45.397",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499085,1710802245406,-500.0,0.00025752,2,"2024-03-18T22:50:45.406",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499086,1710802245415,-505.71,0.00025752,2,"2024-03-18T22:50:45.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499087,1710802245425,-150.0,0.00025752,2,"2024-03-18T22:50:45.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499088,1710802245434,-500.0,0.00025752,2,"2024-03-18T22:50:45.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499089,1710802245443,-741.46,0.00025753,2,"2024-03-18T22:50:45.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499090,1710802245453,-826.95,0.00025753,2,"2024-03-18T22:50:45.453",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499091,1710802245462,-500.0,0.00025753,2,"2024-03-18T22:50:45.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499092,1710802245471,-500.0,0.00025753,2,"2024-03-18T22:50:45.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499093,1710802245480,-2122.22,0.00025753,2,"2024-03-18T22:50:45.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499094,1710802245489,-500.0,0.00025753,2,"2024-03-18T22:50:45.489",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499095,1710802245498,-807.78,0.00025753,2,"2024-03-18T22:50:45.498",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499096,1710802245507,-542.13581538,0.00025753,2,"2024-03-18T22:50:45.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499097,1710802245516,-1006.2,0.00025753,2,"2024-03-18T22:50:45.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499098,1710802245525,-500.0,0.00025753,2,"2024-03-18T22:50:45.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499099,1710802245535,-1452.64,0.00025753,2,"2024-03-18T22:50:45.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499100,1710802245544,-2348.83,0.00025753,2,"2024-03-18T22:50:45.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499101,1710802245553,-883.91,0.00025753,2,"2024-03-18T22:50:45.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499102,1710802245562,-945.54,0.00025753,2,"2024-03-18T22:50:45.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499103,1710802245571,-500.0,0.00025753,2,"2024-03-18T22:50:45.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499104,1710802245580,-694.8,0.00025753,2,"2024-03-18T22:50:45.580",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499105,1710802245589,-802.51,0.00025753,2,"2024-03-18T22:50:45.589",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499106,1710802245598,-667.68,0.00025753,2,"2024-03-18T22:50:45.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499107,1710802245608,-845.24,0.00025753,2,"2024-03-18T22:50:45.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499108,1710802245617,-500.0,0.00025753,2,"2024-03-18T22:50:45.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499109,1710802245626,-500.0,0.00025753,2,"2024-03-18T22:50:45.626",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499110,1710802245636,-500.0,0.00025753,2,"2024-03-18T22:50:45.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499111,1710802245645,-174.55237214,0.00025753,2,"2024-03-18T22:50:45.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499112,1710802245654,-526.7,0.00025753,2,"2024-03-18T22:50:45.654",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499113,1710802245664,-783.99,0.00025753,2,"2024-03-18T22:50:45.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499114,1710802245674,-712.46,0.00025753,2,"2024-03-18T22:50:45.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499115,1710802245683,-1152.49,0.00025753,2,"2024-03-18T22:50:45.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499116,1710802245693,-500.0,0.00025753,2,"2024-03-18T22:50:45.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499117,1710802245702,-151.05666748,0.0002597,2,"2024-03-18T22:50:45.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499118,1710802245711,-431.21,0.00025975,2,"2024-03-18T22:50:45.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499119,1710802245720,-1200.0,0.00026,27,"2024-03-18T22:50:45.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499120,1710802245730,-500.0,0.00026026,2,"2024-03-18T22:50:45.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499121,1710802245739,-500.0,0.00026026,2,"2024-03-18T22:50:45.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499122,1710802245748,-500.0,0.00026026,2,"2024-03-18T22:50:45.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499123,1710802245757,-500.0,0.00026026,2,"2024-03-18T22:50:45.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499124,1710802245766,-500.0,0.00026026,2,"2024-03-18T22:50:45.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499125,1710802245776,-502.98,0.00026026,2,"2024-03-18T22:50:45.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499126,1710802245786,-500.0,0.00026026,2,"2024-03-18T22:50:45.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499128,1710802245795,-500.0,0.00026026,2,"2024-03-18T22:50:45.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499129,1710802245805,-500.0,0.00026026,2,"2024-03-18T22:50:45.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499130,1710802245814,-500.0,0.00026026,2,"2024-03-18T22:50:45.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499132,1710802245823,-500.0,0.00026026,2,"2024-03-18T22:50:45.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499133,1710802245832,-500.0,0.00026026,2,"2024-03-18T22:50:45.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499135,1710802245841,-500.0,0.00026026,2,"2024-03-18T22:50:45.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499137,1710802245851,-500.0,0.00026026,2,"2024-03-18T22:50:45.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499139,1710802245860,-500.0,0.00026026,2,"2024-03-18T22:50:45.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499142,1710802245869,-500.0,0.00026026,2,"2024-03-18T22:50:45.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499143,1710802245878,-663.43,0.00026026,2,"2024-03-18T22:50:45.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499145,1710802245888,-500.0,0.00026026,2,"2024-03-18T22:50:45.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499147,1710802245898,-500.0,0.00026026,2,"2024-03-18T22:50:45.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499148,1710802245907,-500.0,0.00026026,2,"2024-03-18T22:50:45.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499150,1710802245916,-500.0,0.00026026,2,"2024-03-18T22:50:45.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499152,1710802245927,-500.0,0.00026026,2,"2024-03-18T22:50:45.927",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499153,1710802245936,-500.0,0.00026026,2,"2024-03-18T22:50:45.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499155,1710802245945,-500.0,0.00026026,2,"2024-03-18T22:50:45.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499156,1710802245955,-500.0,0.00026026,2,"2024-03-18T22:50:45.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499158,1710802245964,-663.09,0.00026026,2,"2024-03-18T22:50:45.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499160,1710802245973,-500.0,0.00026026,2,"2024-03-18T22:50:45.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499161,1710802245982,-500.0,0.00026026,2,"2024-03-18T22:50:45.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499162,1710802245991,-447.08,0.00026026,2,"2024-03-18T22:50:45.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499163,1710802246000,-500.0,0.00026026,2,"2024-03-18T22:50:46.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499164,1710802246010,-500.0,0.00026026,2,"2024-03-18T22:50:46.010",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499165,1710802246020,-500.0,0.00026026,2,"2024-03-18T22:50:46.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499166,1710802246030,-351.42314602,0.00026026,2,"2024-03-18T22:50:46.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499167,1710802246039,-500.0,0.00026026,2,"2024-03-18T22:50:46.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499168,1710802246049,-500.0,0.00026026,2,"2024-03-18T22:50:46.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499169,1710802246059,-500.0,0.00026026,2,"2024-03-18T22:50:46.059",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499170,1710802246068,-500.0,0.00026026,2,"2024-03-18T22:50:46.068",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499171,1710802246078,-2000.0,0.00026026,2,"2024-03-18T22:50:46.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499172,1710802246088,-500.0,0.00026026,2,"2024-03-18T22:50:46.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499173,1710802246097,-500.0,0.00026026,2,"2024-03-18T22:50:46.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499174,1710802246107,-500.0,0.00026026,2,"2024-03-18T22:50:46.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499175,1710802246116,-500.0,0.00026026,2,"2024-03-18T22:50:46.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499176,1710802246126,-500.0,0.00026026,2,"2024-03-18T22:50:46.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499177,1710802246136,-500.0,0.00026026,2,"2024-03-18T22:50:46.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499178,1710802246145,-500.0,0.00026026,2,"2024-03-18T22:50:46.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499179,1710802246156,-505.71,0.00026026,2,"2024-03-18T22:50:46.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499180,1710802246169,-150.0,0.00026026,2,"2024-03-18T22:50:46.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499181,1710802246180,-500.0,0.00026026,2,"2024-03-18T22:50:46.180",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499182,1710802246189,-741.46,0.00026027,2,"2024-03-18T22:50:46.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499183,1710802246201,-826.95,0.00026027,2,"2024-03-18T22:50:46.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499184,1710802246210,-203.86,0.00026027,2,"2024-03-18T22:50:46.210",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499185,1710802246220,-500.0,0.00026027,2,"2024-03-18T22:50:46.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499186,1710802246229,-2122.22,0.00026027,2,"2024-03-18T22:50:46.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499187,1710802246238,-500.0,0.00026027,2,"2024-03-18T22:50:46.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499188,1710802246247,-807.78,0.00026027,2,"2024-03-18T22:50:46.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499189,1710802246256,-1006.2,0.00026027,2,"2024-03-18T22:50:46.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499190,1710802246265,-281.40501438,0.00026027,2,"2024-03-18T22:50:46.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499191,1710802246274,-1452.64,0.00026027,2,"2024-03-18T22:50:46.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499192,1710802246283,-2348.83,0.00026027,2,"2024-03-18T22:50:46.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499193,1710802246292,-883.91,0.00026027,2,"2024-03-18T22:50:46.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499194,1710802246304,-945.54,0.00026027,2,"2024-03-18T22:50:46.304",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499195,1710802246313,-531.15158425,0.00026027,2,"2024-03-18T22:50:46.313",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499196,1710802246322,-694.8,0.00026027,2,"2024-03-18T22:50:46.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499197,1710802246331,-802.51,0.00026027,2,"2024-03-18T22:50:46.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499198,1710802246343,-667.68,0.00026027,2,"2024-03-18T22:50:46.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499199,1710802246352,-845.24,0.00026027,2,"2024-03-18T22:50:46.352",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499200,1710802246362,-500.0,0.00026027,2,"2024-03-18T22:50:46.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499201,1710802246371,-500.0,0.00026027,2,"2024-03-18T22:50:46.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499202,1710802246381,-500.0,0.00026027,2,"2024-03-18T22:50:46.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499203,1710802246391,-526.7,0.00026027,2,"2024-03-18T22:50:46.391",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499204,1710802246400,-783.99,0.00026027,2,"2024-03-18T22:50:46.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499205,1710802246409,-712.46,0.00026027,2,"2024-03-18T22:50:46.409",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499206,1710802246423,-1152.49,0.00026027,2,"2024-03-18T22:50:46.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499207,1710802246436,-500.0,0.00026027,2,"2024-03-18T22:50:46.436",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499208,1710802246448,-155.0,0.00026028,2,"2024-03-18T22:50:46.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499209,1710802246460,-181.39923643,0.00026132,2,"2024-03-18T22:50:46.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499210,1710802246473,-170.57418274,0.00026195,2,"2024-03-18T22:50:46.473",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499211,1710802246484,-500.0,0.000263,2,"2024-03-18T22:50:46.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499212,1710802246494,-488.96,0.000263,2,"2024-03-18T22:50:46.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499213,1710802246505,-500.0,0.000263,2,"2024-03-18T22:50:46.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499214,1710802246517,-500.0,0.000263,2,"2024-03-18T22:50:46.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499215,1710802246528,-500.0,0.000263,2,"2024-03-18T22:50:46.528",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499216,1710802246540,-500.0,0.000263,2,"2024-03-18T22:50:46.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499217,1710802246551,-500.0,0.000263,2,"2024-03-18T22:50:46.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499218,1710802246563,-500.0,0.000263,2,"2024-03-18T22:50:46.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499219,1710802246576,-500.0,0.000263,2,"2024-03-18T22:50:46.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499220,1710802246586,-500.0,0.000263,2,"2024-03-18T22:50:46.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499221,1710802246598,-500.0,0.000263,2,"2024-03-18T22:50:46.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499222,1710802246610,-500.0,0.000263,2,"2024-03-18T22:50:46.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499223,1710802246621,-663.43,0.000263,2,"2024-03-18T22:50:46.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499224,1710802246633,-500.0,0.000263,2,"2024-03-18T22:50:46.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499225,1710802246645,-500.0,0.000263,2,"2024-03-18T22:50:46.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499226,1710802246657,-663.09,0.000263,2,"2024-03-18T22:50:46.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499227,1710802246670,-500.0,0.000263,2,"2024-03-18T22:50:46.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499228,1710802246681,-500.0,0.000263,2,"2024-03-18T22:50:46.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499229,1710802246693,-500.0,0.000263,2,"2024-03-18T22:50:46.693",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499230,1710802246704,-500.0,0.000263,2,"2024-03-18T22:50:46.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499231,1710802246716,-500.0,0.000263,2,"2024-03-18T22:50:46.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499232,1710802246728,-500.0,0.000263,2,"2024-03-18T22:50:46.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499233,1710802246741,-528.6,0.000263,2,"2024-03-18T22:50:46.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499234,1710802246751,-500.0,0.000263,2,"2024-03-18T22:50:46.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499235,1710802246762,-505.71,0.000263,2,"2024-03-18T22:50:46.762",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499236,1710802246772,-150.0,0.000263,2,"2024-03-18T22:50:46.772",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499237,1710802246785,-500.0,0.000263,2,"2024-03-18T22:50:46.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499238,1710802246797,-741.46,0.00026301,2,"2024-03-18T22:50:46.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499239,1710802246808,-826.95,0.00026301,2,"2024-03-18T22:50:46.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499240,1710802246820,-500.0,0.00026301,2,"2024-03-18T22:50:46.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499241,1710802246832,-2122.22,0.00026301,2,"2024-03-18T22:50:46.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499242,1710802246844,-500.0,0.00026301,2,"2024-03-18T22:50:46.844",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499243,1710802246856,-807.78,0.00026301,2,"2024-03-18T22:50:46.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499244,1710802246867,-1006.2,0.00026301,2,"2024-03-18T22:50:46.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499245,1710802246877,-1452.64,0.00026301,2,"2024-03-18T22:50:46.877",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499246,1710802246888,-2348.83,0.00026301,2,"2024-03-18T22:50:46.888",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499247,1710802246900,-883.91,0.00026301,2,"2024-03-18T22:50:46.900",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499248,1710802246911,-945.54,0.00026301,2,"2024-03-18T22:50:46.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499249,1710802246924,-694.8,0.00026301,2,"2024-03-18T22:50:46.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499250,1710802246936,-802.51,0.00026301,2,"2024-03-18T22:50:46.936",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499251,1710802246948,-667.68,0.00026301,2,"2024-03-18T22:50:46.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499252,1710802246960,-845.24,0.00026301,2,"2024-03-18T22:50:46.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499253,1710802246972,-500.0,0.00026301,2,"2024-03-18T22:50:46.972",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499254,1710802246984,-500.0,0.00026301,2,"2024-03-18T22:50:46.984",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499255,1710802246996,-500.0,0.00026301,2,"2024-03-18T22:50:46.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499256,1710802247008,-526.7,0.00026301,2,"2024-03-18T22:50:47.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499257,1710802247019,-783.99,0.00026301,2,"2024-03-18T22:50:47.019",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499258,1710802247028,-712.46,0.00026301,2,"2024-03-18T22:50:47.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499259,1710802247038,-1152.49,0.00026301,2,"2024-03-18T22:50:47.038",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499260,1710802247049,-500.0,0.00026301,2,"2024-03-18T22:50:47.049",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499261,1710802247060,-150.95,0.00026301,2,"2024-03-18T22:50:47.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499262,1710802247072,-4242.0,0.00026372,2,"2024-03-18T22:50:47.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499263,1710802247083,-975.0,0.00026372,2,"2024-03-18T22:50:47.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499264,1710802247094,-313.0,0.00026372,2,"2024-03-18T22:50:47.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499265,1710802247106,-463.11022735,0.00026411,2,"2024-03-18T22:50:47.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499266,1710802247118,-151.05666748,0.00026447,2,"2024-03-18T22:50:47.118",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499267,1710802247129,-151.031907,0.00026448,6,"2024-03-18T22:50:47.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499268,1710802247140,-151.07221851,0.00026454,2,"2024-03-18T22:50:47.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499269,1710802247151,-162.60416181,0.00026496,2,"2024-03-18T22:50:47.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499270,1710802247161,-170.62833781,0.00026517,2,"2024-03-18T22:50:47.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499271,1710802247174,-162.60416181,0.00026568,2,"2024-03-18T22:50:47.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499272,1710802247185,-500.0,0.00026574,2,"2024-03-18T22:50:47.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499273,1710802247196,-500.0,0.00026574,2,"2024-03-18T22:50:47.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499274,1710802247209,-500.0,0.00026574,2,"2024-03-18T22:50:47.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499275,1710802247220,-500.0,0.00026574,2,"2024-03-18T22:50:47.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499276,1710802247230,-500.0,0.00026574,2,"2024-03-18T22:50:47.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499277,1710802247241,-500.0,0.00026574,2,"2024-03-18T22:50:47.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499278,1710802247251,-500.0,0.00026574,2,"2024-03-18T22:50:47.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499279,1710802247262,-500.0,0.00026574,2,"2024-03-18T22:50:47.262",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499280,1710802247273,-500.0,0.00026574,2,"2024-03-18T22:50:47.273",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499281,1710802247284,-500.0,0.00026574,2,"2024-03-18T22:50:47.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499282,1710802247295,-500.0,0.00026574,2,"2024-03-18T22:50:47.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499283,1710802247308,-663.43,0.00026574,2,"2024-03-18T22:50:47.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499284,1710802247319,-500.0,0.00026574,2,"2024-03-18T22:50:47.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499285,1710802247332,-500.0,0.00026574,2,"2024-03-18T22:50:47.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499286,1710802247344,-663.09,0.00026574,2,"2024-03-18T22:50:47.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499287,1710802247354,-500.0,0.00026574,2,"2024-03-18T22:50:47.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499288,1710802247365,-500.0,0.00026574,2,"2024-03-18T22:50:47.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499289,1710802247380,-649.23,0.00026574,2,"2024-03-18T22:50:47.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499290,1710802247390,-500.0,0.00026574,2,"2024-03-18T22:50:47.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499291,1710802247400,-500.0,0.00026574,2,"2024-03-18T22:50:47.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499292,1710802247410,-617.39,0.00026574,2,"2024-03-18T22:50:47.410",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499293,1710802247421,-505.71,0.00026574,2,"2024-03-18T22:50:47.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499294,1710802247431,-172.84,0.00026574,2,"2024-03-18T22:50:47.431",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499295,1710802247441,-741.46,0.00026575,2,"2024-03-18T22:50:47.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499296,1710802247452,-826.95,0.00026575,2,"2024-03-18T22:50:47.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499297,1710802247462,-370.97953324,0.00026575,2,"2024-03-18T22:50:47.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499298,1710802247472,-2122.22,0.00026575,2,"2024-03-18T22:50:47.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499299,1710802247482,-500.0,0.00026575,2,"2024-03-18T22:50:47.482",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499300,1710802247493,-807.78,0.00026575,2,"2024-03-18T22:50:47.493",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499301,1710802247503,-1006.2,0.00026575,2,"2024-03-18T22:50:47.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499302,1710802247514,-1452.64,0.00026575,2,"2024-03-18T22:50:47.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499303,1710802247524,-2348.83,0.00026575,2,"2024-03-18T22:50:47.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499304,1710802247534,-883.91,0.00026575,2,"2024-03-18T22:50:47.534",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499305,1710802247544,-945.54,0.00026575,2,"2024-03-18T22:50:47.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499306,1710802247554,-694.8,0.00026575,2,"2024-03-18T22:50:47.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499307,1710802247564,-802.51,0.00026575,2,"2024-03-18T22:50:47.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499308,1710802247575,-667.68,0.00026575,2,"2024-03-18T22:50:47.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499309,1710802247586,-845.24,0.00026575,2,"2024-03-18T22:50:47.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499310,1710802247596,-500.0,0.00026575,2,"2024-03-18T22:50:47.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499311,1710802247607,-184.63523047,0.00026575,2,"2024-03-18T22:50:47.607",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499312,1710802247619,-500.0,0.00026575,2,"2024-03-18T22:50:47.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499313,1710802247630,-526.7,0.00026575,2,"2024-03-18T22:50:47.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499314,1710802247640,-783.99,0.00026575,2,"2024-03-18T22:50:47.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499315,1710802247651,-712.46,0.00026575,2,"2024-03-18T22:50:47.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499316,1710802247661,-1152.49,0.00026575,2,"2024-03-18T22:50:47.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499317,1710802247674,-500.0,0.00026575,2,"2024-03-18T22:50:47.674",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499318,1710802247685,-4242.0,0.00026644,2,"2024-03-18T22:50:47.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499319,1710802247695,-975.0,0.00026644,2,"2024-03-18T22:50:47.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499320,1710802247706,-313.0,0.00026644,2,"2024-03-18T22:50:47.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499321,1710802247717,-444.17250199,0.00026662,2,"2024-03-18T22:50:47.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499322,1710802247727,-7084.0,0.000267,2,"2024-03-18T22:50:47.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499323,1710802247738,-327.0,0.00026712,2,"2024-03-18T22:50:47.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499324,1710802247748,-150.0,0.0002672,2,"2024-03-18T22:50:47.748",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499325,1710802247759,-4033.36148229,0.0002673,2,"2024-03-18T22:50:47.759",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499326,1710802247770,-157.69426882,0.00026749,2,"2024-03-18T22:50:47.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499327,1710802247781,-152.0,0.0002683,3,"2024-03-18T22:50:47.781",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499328,1710802247791,-170.57418274,0.00026835,2,"2024-03-18T22:50:47.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499329,1710802247803,-200.0,0.0002684,2,"2024-03-18T22:50:47.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499330,1710802247814,-800.0,0.0002684,2,"2024-03-18T22:50:47.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499331,1710802247825,-200.0,0.0002684,2,"2024-03-18T22:50:47.825",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499332,1710802247836,-500.0,0.0002684,2,"2024-03-18T22:50:47.836",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499333,1710802247847,-200.0,0.0002684,2,"2024-03-18T22:50:47.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499334,1710802247858,-500.0,0.00026847,2,"2024-03-18T22:50:47.858",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499335,1710802247868,-500.0,0.00026848,2,"2024-03-18T22:50:47.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499336,1710802247879,-500.0,0.00026848,2,"2024-03-18T22:50:47.879",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499337,1710802247891,-500.0,0.00026848,2,"2024-03-18T22:50:47.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499338,1710802247902,-500.0,0.00026848,2,"2024-03-18T22:50:47.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499339,1710802247913,-500.0,0.00026848,2,"2024-03-18T22:50:47.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499340,1710802247930,-500.0,0.00026848,2,"2024-03-18T22:50:47.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499341,1710802247942,-500.0,0.00026848,2,"2024-03-18T22:50:47.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499342,1710802247953,-500.0,0.00026848,2,"2024-03-18T22:50:47.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499343,1710802247964,-500.0,0.00026848,2,"2024-03-18T22:50:47.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499344,1710802247976,-500.0,0.00026848,2,"2024-03-18T22:50:47.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499345,1710802247988,-500.0,0.00026848,2,"2024-03-18T22:50:47.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499346,1710802247999,-663.43,0.00026848,2,"2024-03-18T22:50:47.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499347,1710802248011,-500.0,0.00026848,2,"2024-03-18T22:50:48.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499348,1710802248021,-500.0,0.00026848,2,"2024-03-18T22:50:48.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499349,1710802248033,-663.09,0.00026848,2,"2024-03-18T22:50:48.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499350,1710802248044,-500.0,0.00026848,2,"2024-03-18T22:50:48.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499351,1710802248055,-218.75,0.00026848,2,"2024-03-18T22:50:48.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499352,1710802248066,-500.0,0.00026848,2,"2024-03-18T22:50:48.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499353,1710802248076,-305.0,0.00026848,2,"2024-03-18T22:50:48.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499354,1710802248087,-505.71,0.00026848,2,"2024-03-18T22:50:48.087",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499355,1710802248098,-741.46,0.00026849,2,"2024-03-18T22:50:48.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499356,1710802248109,-826.95,0.00026849,2,"2024-03-18T22:50:48.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499357,1710802248130,-2122.22,0.00026849,2,"2024-03-18T22:50:48.130",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499358,1710802248144,-807.78,0.00026849,2,"2024-03-18T22:50:48.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499359,1710802248156,-1006.2,0.00026849,2,"2024-03-18T22:50:48.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499360,1710802248169,-1452.64,0.00026849,2,"2024-03-18T22:50:48.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499361,1710802248188,-2348.83,0.00026849,2,"2024-03-18T22:50:48.188",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499362,1710802248201,-883.91,0.00026849,2,"2024-03-18T22:50:48.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499363,1710802248213,-945.54,0.00026849,2,"2024-03-18T22:50:48.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499364,1710802248225,-694.8,0.00026849,2,"2024-03-18T22:50:48.225",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499365,1710802248236,-802.51,0.00026849,2,"2024-03-18T22:50:48.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499366,1710802248248,-667.68,0.00026849,2,"2024-03-18T22:50:48.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499367,1710802248260,-845.24,0.00026849,2,"2024-03-18T22:50:48.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499368,1710802248272,-500.0,0.00026849,2,"2024-03-18T22:50:48.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499369,1710802248284,-500.0,0.00026849,2,"2024-03-18T22:50:48.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499370,1710802248296,-526.7,0.00026849,2,"2024-03-18T22:50:48.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499371,1710802248309,-783.99,0.00026849,2,"2024-03-18T22:50:48.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499372,1710802248320,-712.46,0.00026849,2,"2024-03-18T22:50:48.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499373,1710802248331,-1152.49,0.00026849,2,"2024-03-18T22:50:48.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499374,1710802248343,-500.0,0.00026849,2,"2024-03-18T22:50:48.343",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499375,1710802248354,-4242.0,0.00026916,2,"2024-03-18T22:50:48.354",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499376,1710802248365,-975.0,0.00026916,2,"2024-03-18T22:50:48.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499377,1710802248378,-313.0,0.00026916,2,"2024-03-18T22:50:48.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499378,1710802248389,-151.05666748,0.00026923,2,"2024-03-18T22:50:48.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499379,1710802248400,-151.07221851,0.00026926,2,"2024-03-18T22:50:48.400",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499380,1710802248411,-153.05383812,0.00026943,2,"2024-03-18T22:50:48.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499381,1710802248426,-400.0,0.00026945,2,"2024-03-18T22:50:48.426",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499382,1710802248437,-563.0,0.00026957,2,"2024-03-18T22:50:48.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499383,1710802248447,-1200.0,0.00027,28,"2024-03-18T22:50:48.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499384,1710802248459,-999.66,0.00027,2,"2024-03-18T22:50:48.459",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499385,1710802248469,-500.0,0.00027006,4,"2024-03-18T22:50:48.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499386,1710802248480,-500.0,0.00027006,4,"2024-03-18T22:50:48.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499387,1710802248490,-500.0,0.00027006,4,"2024-03-18T22:50:48.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499388,1710802248501,-500.0,0.00027006,4,"2024-03-18T22:50:48.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499389,1710802248512,-46.35157277,0.00027006,4,"2024-03-18T22:50:48.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499390,1710802248547,-453.64842723,0.00027006,4,"2024-03-18T22:50:48.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499391,1710802248558,-500.0,0.00027006,4,"2024-03-18T22:50:48.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499392,1710802248568,-500.0,0.00027006,4,"2024-03-18T22:50:48.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499393,1710802248579,-500.0,0.00027006,4,"2024-03-18T22:50:48.579",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499394,1710802248590,-102.07376763,0.00027006,4,"2024-03-18T22:50:48.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499395,1710802248643,-397.92623237,0.00027006,4,"2024-03-18T22:50:48.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499396,1710802248653,-321.43453541,0.00027006,4,"2024-03-18T22:50:48.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499397,1710802248676,-178.56546459,0.00027006,4,"2024-03-18T22:50:48.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499398,1710802248687,-500.0,0.00027006,4,"2024-03-18T22:50:48.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499399,1710802248697,-500.0,0.00027006,4,"2024-03-18T22:50:48.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499400,1710802248709,-75.91761323,0.00027006,4,"2024-03-18T22:50:48.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499401,1710802248723,-424.08238677,0.00027006,4,"2024-03-18T22:50:48.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499402,1710802248734,-500.0,0.00027006,4,"2024-03-18T22:50:48.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499403,1710802248745,-500.0,0.00027006,4,"2024-03-18T22:50:48.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499404,1710802248755,-500.0,0.00027006,4,"2024-03-18T22:50:48.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499405,1710802248766,-500.0,0.00027006,4,"2024-03-18T22:50:48.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499406,1710802248776,-500.0,0.00027006,4,"2024-03-18T22:50:48.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499407,1710802248786,-500.0,0.00027006,4,"2024-03-18T22:50:48.786",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499408,1710802248797,-500.0,0.00027006,4,"2024-03-18T22:50:48.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499409,1710802248807,-500.0,0.00027006,4,"2024-03-18T22:50:48.807",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499410,1710802248817,-500.0,0.00027006,4,"2024-03-18T22:50:48.817",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499411,1710802248827,-191.0,0.00027006,4,"2024-03-18T22:50:48.827",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499412,1710802248838,-152.0,0.00027015,3,"2024-03-18T22:50:48.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499413,1710802248848,-222.43709153,0.00027065,2,"2024-03-18T22:50:48.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499414,1710802248859,-600.0,0.00027113,2,"2024-03-18T22:50:48.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499415,1710802248870,-160.0,0.00027118,2,"2024-03-18T22:50:48.870",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499416,1710802248880,-500.0,0.00027122,2,"2024-03-18T22:50:48.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499417,1710802248891,-500.0,0.00027122,2,"2024-03-18T22:50:48.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499418,1710802248902,-500.0,0.00027122,2,"2024-03-18T22:50:48.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499419,1710802248913,-500.0,0.00027122,2,"2024-03-18T22:50:48.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499420,1710802248928,-500.0,0.00027122,2,"2024-03-18T22:50:48.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499421,1710802248938,-626.6932017,0.00027122,2,"2024-03-18T22:50:48.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499422,1710802248948,-500.0,0.00027122,2,"2024-03-18T22:50:48.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499423,1710802248959,-500.0,0.00027122,2,"2024-03-18T22:50:48.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499424,1710802248970,-500.0,0.00027122,2,"2024-03-18T22:50:48.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499425,1710802248981,-500.0,0.00027122,2,"2024-03-18T22:50:48.981",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499426,1710802248991,-663.43,0.00027122,2,"2024-03-18T22:50:48.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499427,1710802249000,-500.0,0.00027122,2,"2024-03-18T22:50:49.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499428,1710802249011,-603.25,0.00027122,2,"2024-03-18T22:50:49.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499429,1710802249020,-354.66350889,0.00027122,2,"2024-03-18T22:50:49.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499430,1710802249032,-308.42649111,0.00027122,2,"2024-03-18T22:50:49.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499431,1710802249042,-500.0,0.00027122,2,"2024-03-18T22:50:49.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499432,1710802249051,-500.0,0.00027122,2,"2024-03-18T22:50:49.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499433,1710802249061,-505.71,0.00027122,2,"2024-03-18T22:50:49.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499434,1710802249070,-741.46,0.00027123,2,"2024-03-18T22:50:49.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499435,1710802249079,-826.95,0.00027123,2,"2024-03-18T22:50:49.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499436,1710802249088,-2122.22,0.00027123,2,"2024-03-18T22:50:49.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499437,1710802249098,-807.78,0.00027123,2,"2024-03-18T22:50:49.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499438,1710802249107,-1006.2,0.00027123,2,"2024-03-18T22:50:49.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499439,1710802249116,-1452.64,0.00027123,2,"2024-03-18T22:50:49.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499440,1710802249125,-2348.83,0.00027123,2,"2024-03-18T22:50:49.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499441,1710802249135,-883.91,0.00027123,2,"2024-03-18T22:50:49.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499442,1710802249145,-945.54,0.00027123,2,"2024-03-18T22:50:49.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499443,1710802249154,-694.8,0.00027123,2,"2024-03-18T22:50:49.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499444,1710802249164,-802.51,0.00027123,2,"2024-03-18T22:50:49.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499445,1710802249177,-667.68,0.00027123,2,"2024-03-18T22:50:49.177",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499446,1710802249187,-845.24,0.00027123,2,"2024-03-18T22:50:49.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499447,1710802249197,-500.0,0.00027123,2,"2024-03-18T22:50:49.197",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499448,1710802249207,-500.0,0.00027123,2,"2024-03-18T22:50:49.207",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499449,1710802249217,-526.7,0.00027123,2,"2024-03-18T22:50:49.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499450,1710802249544,-783.99,0.00027123,2,"2024-03-18T22:50:49.544",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499451,1710802249562,-712.46,0.00027123,2,"2024-03-18T22:50:49.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499452,1710802249581,-1152.49,0.00027123,2,"2024-03-18T22:50:49.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499453,1710802249595,-500.0,0.00027123,2,"2024-03-18T22:50:49.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499454,1710802249604,-160.0,0.00027127,2,"2024-03-18T22:50:49.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499455,1710802249613,-319.14,0.0002713,2,"2024-03-18T22:50:49.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499456,1710802249622,-546.1181314,0.00027181,3,"2024-03-18T22:50:49.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499457,1710802249631,-680.05877849,0.00027188,2,"2024-03-18T22:50:49.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499458,1710802249641,-737.28779864,0.00027188,2,"2024-03-18T22:50:49.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499459,1710802249653,-1103.37645736,0.00027188,2,"2024-03-18T22:50:49.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499460,1710802249679,-578.00998362,0.00027188,2,"2024-03-18T22:50:49.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499461,1710802250020,-572.67002,0.00027188,2,"2024-03-18T22:50:50.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499462,1710802250032,-1250.65574038,0.00027188,2,"2024-03-18T22:50:50.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499463,1710802250042,-975.0,0.00027188,2,"2024-03-18T22:50:50.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499464,1710802250052,-313.0,0.00027188,2,"2024-03-18T22:50:50.052",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499465,1710802250061,-3100.5863785,0.00027357,2,"2024-03-18T22:50:50.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499466,1710802250071,-153.80188616,0.00027381,2,"2024-03-18T22:50:50.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499467,1710802250081,-500.0,0.00027396,2,"2024-03-18T22:50:50.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499468,1710802250091,-500.0,0.00027396,2,"2024-03-18T22:50:50.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499469,1710802250101,-500.0,0.00027396,2,"2024-03-18T22:50:50.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499470,1710802250111,-489.02,0.00027396,2,"2024-03-18T22:50:50.111",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499471,1710802250121,-500.0,0.00027396,2,"2024-03-18T22:50:50.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499472,1710802250132,-500.0,0.00027396,2,"2024-03-18T22:50:50.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499473,1710802250141,-500.0,0.00027396,2,"2024-03-18T22:50:50.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499474,1710802250151,-663.43,0.00027396,2,"2024-03-18T22:50:50.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499475,1710802250161,-647.6,0.00027396,2,"2024-03-18T22:50:50.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499476,1710802250173,-480.60217693,0.00027396,2,"2024-03-18T22:50:50.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499477,1710802250184,-663.09,0.00027396,2,"2024-03-18T22:50:50.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499478,1710802250194,-500.0,0.00027396,2,"2024-03-18T22:50:50.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499479,1710802250204,-500.0,0.00027396,2,"2024-03-18T22:50:50.204",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499480,1710802250213,-505.71,0.00027396,2,"2024-03-18T22:50:50.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499481,1710802250223,-741.46,0.00027397,2,"2024-03-18T22:50:50.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499482,1710802250232,-826.95,0.00027397,2,"2024-03-18T22:50:50.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499483,1710802250242,-21.92743505,0.00027397,2,"2024-03-18T22:50:50.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499484,1710802250253,-2100.29256495,0.00027397,2,"2024-03-18T22:50:50.253",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499485,1710802250263,-807.78,0.00027397,2,"2024-03-18T22:50:50.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499486,1710802250272,-1006.2,0.00027397,2,"2024-03-18T22:50:50.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499487,1710802250281,-1452.64,0.00027397,2,"2024-03-18T22:50:50.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499488,1710802250291,-2348.83,0.00027397,2,"2024-03-18T22:50:50.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499489,1710802250303,-883.91,0.00027397,2,"2024-03-18T22:50:50.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499490,1710802250312,-945.54,0.00027397,2,"2024-03-18T22:50:50.312",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499491,1710802250322,-500.0,0.00027397,2,"2024-03-18T22:50:50.322",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499492,1710802250331,-500.0,0.00027397,2,"2024-03-18T22:50:50.331",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499493,1710802250341,-694.8,0.00027397,2,"2024-03-18T22:50:50.341",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499494,1710802250350,-802.51,0.00027397,2,"2024-03-18T22:50:50.350",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499495,1710802250360,-667.68,0.00027397,2,"2024-03-18T22:50:50.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499496,1710802250369,-845.24,0.00027397,2,"2024-03-18T22:50:50.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499497,1710802250380,-500.0,0.00027397,2,"2024-03-18T22:50:50.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499498,1710802250390,-500.0,0.00027397,2,"2024-03-18T22:50:50.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499499,1710802250399,-526.7,0.00027397,2,"2024-03-18T22:50:50.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499500,1710802250408,-783.99,0.00027397,2,"2024-03-18T22:50:50.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499501,1710802250417,-712.46,0.00027397,2,"2024-03-18T22:50:50.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499502,1710802250429,-1152.49,0.00027397,2,"2024-03-18T22:50:50.429",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499503,1710802250439,-500.0,0.00027397,2,"2024-03-18T22:50:50.439",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499504,1710802250448,-500.0,0.00027397,2,"2024-03-18T22:50:50.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499505,1710802250458,-150.0,0.00027397,2,"2024-03-18T22:50:50.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499506,1710802250468,-365.78163085,0.00027397,120,"2024-03-18T22:50:50.468",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499507,1710802250477,-150.95,0.00027397,2,"2024-03-18T22:50:50.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499508,1710802250487,-752.04,0.00027397,10,"2024-03-18T22:50:50.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499509,1710802250496,-155.0,0.00027398,2,"2024-03-18T22:50:50.496",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499510,1710802250506,-151.05666748,0.000274,2,"2024-03-18T22:50:50.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499511,1710802250516,-151.031907,0.00027448,6,"2024-03-18T22:50:50.516",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499512,1710802250525,-4242.0,0.0002746,2,"2024-03-18T22:50:50.525",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499513,1710802250535,-975.0,0.0002746,2,"2024-03-18T22:50:50.535",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499514,1710802250545,-313.0,0.0002746,2,"2024-03-18T22:50:50.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499515,1710802250554,-170.57418274,0.00027475,2,"2024-03-18T22:50:50.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499516,1710802250564,-188.49,0.00027569,120,"2024-03-18T22:50:50.564",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499517,1710802250573,-632.02,0.0002767,2,"2024-03-18T22:50:50.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499518,1710802250583,-500.0,0.0002767,2,"2024-03-18T22:50:50.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499519,1710802250594,-500.0,0.0002767,2,"2024-03-18T22:50:50.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499520,1710802250604,-500.0,0.0002767,2,"2024-03-18T22:50:50.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499521,1710802250613,-663.43,0.0002767,2,"2024-03-18T22:50:50.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499522,1710802250624,-663.09,0.0002767,2,"2024-03-18T22:50:50.624",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499523,1710802250633,-500.0,0.0002767,2,"2024-03-18T22:50:50.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499524,1710802250643,-505.71,0.0002767,2,"2024-03-18T22:50:50.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499525,1710802250652,-741.46,0.00027671,2,"2024-03-18T22:50:50.652",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499526,1710802250662,-826.95,0.00027671,2,"2024-03-18T22:50:50.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499527,1710802250675,-2122.22,0.00027671,2,"2024-03-18T22:50:50.675",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499528,1710802250686,-807.78,0.00027671,2,"2024-03-18T22:50:50.686",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499529,1710802250696,-1006.2,0.00027671,2,"2024-03-18T22:50:50.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499530,1710802250705,-1452.64,0.00027671,2,"2024-03-18T22:50:50.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499531,1710802250715,-2348.83,0.00027671,2,"2024-03-18T22:50:50.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499532,1710802250724,-883.91,0.00027671,2,"2024-03-18T22:50:50.724",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499533,1710802250735,-945.54,0.00027671,2,"2024-03-18T22:50:50.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499534,1710802250744,-694.8,0.00027671,2,"2024-03-18T22:50:50.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499535,1710802250754,-802.51,0.00027671,2,"2024-03-18T22:50:50.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499536,1710802250764,-667.68,0.00027671,2,"2024-03-18T22:50:50.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499537,1710802250773,-845.24,0.00027671,2,"2024-03-18T22:50:50.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499538,1710802250783,-500.0,0.00027671,2,"2024-03-18T22:50:50.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499539,1710802250793,-500.0,0.00027671,2,"2024-03-18T22:50:50.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499540,1710802250802,-526.7,0.00027671,2,"2024-03-18T22:50:50.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499541,1710802250812,-783.99,0.00027671,2,"2024-03-18T22:50:50.812",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499542,1710802250822,-712.46,0.00027671,2,"2024-03-18T22:50:50.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499543,1710802250831,-1152.49,0.00027671,2,"2024-03-18T22:50:50.831",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499544,1710802250840,-500.0,0.00027671,2,"2024-03-18T22:50:50.840",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499545,1710802250850,-500.0,0.00027671,2,"2024-03-18T22:50:50.850",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499546,1710802250859,-150.0,0.0002772,2,"2024-03-18T22:50:50.859",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499547,1710802250868,-500.0,0.0002772,2,"2024-03-18T22:50:50.868",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499548,1710802250878,-4242.0,0.00027732,2,"2024-03-18T22:50:50.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499549,1710802250887,-975.0,0.00027732,2,"2024-03-18T22:50:50.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499550,1710802250897,-313.0,0.00027732,2,"2024-03-18T22:50:50.897",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499551,1710802250906,-151.07221851,0.00027824,2,"2024-03-18T22:50:50.906",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499552,1710802250916,-999.66,0.0002784,2,"2024-03-18T22:50:50.916",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499553,1710802250929,-151.05666748,0.00027876,2,"2024-03-18T22:50:50.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499554,1710802250939,-3091.0,0.000279,2,"2024-03-18T22:50:50.939",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499555,1710802250950,-500.0,0.00027944,2,"2024-03-18T22:50:50.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499556,1710802250960,-586.06,0.00027944,2,"2024-03-18T22:50:50.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499557,1710802250970,-500.0,0.00027944,2,"2024-03-18T22:50:50.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499558,1710802250979,-663.43,0.00027944,2,"2024-03-18T22:50:50.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499559,1710802250989,-663.09,0.00027944,2,"2024-03-18T22:50:50.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499560,1710802250999,-505.71,0.00027944,2,"2024-03-18T22:50:50.999",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499561,1710802251008,-1813.28416099,0.00027945,2,"2024-03-18T22:50:51.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499562,1710802251021,-3573.38134892,0.00027945,2,"2024-03-18T22:50:51.021",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499563,1710802251044,-413.33449009,0.00027945,2,"2024-03-18T22:50:51.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499564,1710802251054,-741.46,0.00027945,2,"2024-03-18T22:50:51.054",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499565,1710802251063,-826.95,0.00027945,2,"2024-03-18T22:50:51.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499566,1710802251073,-2122.22,0.00027945,2,"2024-03-18T22:50:51.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499567,1710802251083,-807.78,0.00027945,2,"2024-03-18T22:50:51.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499568,1710802251093,-1006.2,0.00027945,2,"2024-03-18T22:50:51.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499569,1710802251103,-1452.64,0.00027945,2,"2024-03-18T22:50:51.103",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499570,1710802251113,-2348.83,0.00027945,2,"2024-03-18T22:50:51.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499571,1710802251123,-883.91,0.00027945,2,"2024-03-18T22:50:51.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499572,1710802251133,-945.54,0.00027945,2,"2024-03-18T22:50:51.133",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499573,1710802251143,-694.8,0.00027945,2,"2024-03-18T22:50:51.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499574,1710802251153,-802.51,0.00027945,2,"2024-03-18T22:50:51.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499575,1710802251162,-667.68,0.00027945,2,"2024-03-18T22:50:51.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499576,1710802251174,-845.24,0.00027945,2,"2024-03-18T22:50:51.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499577,1710802251183,-374.63233016,0.00027945,2,"2024-03-18T22:50:51.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499578,1710802251193,-500.0,0.00027945,2,"2024-03-18T22:50:51.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499579,1710802251203,-107.71290107,0.00027945,2,"2024-03-18T22:50:51.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499580,1710802251445,-0.06897312,0.00027945,2,"2024-03-18T22:50:51.445",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499581,1710802251466,-418.91812581,0.00027945,2,"2024-03-18T22:50:51.466",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499582,1710802251476,-783.99,0.00027945,2,"2024-03-18T22:50:51.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499583,1710802251486,-712.46,0.00027945,2,"2024-03-18T22:50:51.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499584,1710802251495,-1152.49,0.00027945,2,"2024-03-18T22:50:51.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499585,1710802251505,-578.66673323,0.00027945,2,"2024-03-18T22:50:51.505",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499586,1710802251515,-500.0,0.00027945,2,"2024-03-18T22:50:51.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499587,1710802251524,-150.0,0.00027945,2,"2024-03-18T22:50:51.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499588,1710802251533,-327.0,0.00027945,2,"2024-03-18T22:50:51.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499589,1710802251543,-1000.0,0.00027945,2,"2024-03-18T22:50:51.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499590,1710802251553,-155.0,0.00028,2,"2024-03-18T22:50:51.553",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499591,1710802251563,-1200.0,0.00028,29,"2024-03-18T22:50:51.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499592,1710802251572,-265.22149244,0.00028,2,"2024-03-18T22:50:51.572",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499593,1710802251582,-488.0957165,0.00028,2,"2024-03-18T22:50:51.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499594,1710802251591,-500.0,0.00028,2,"2024-03-18T22:50:51.591",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499595,1710802251601,-4242.0,0.00028004,2,"2024-03-18T22:50:51.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499596,1710802251610,-975.0,0.00028004,2,"2024-03-18T22:50:51.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499597,1710802251620,-313.0,0.00028004,2,"2024-03-18T22:50:51.620",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499598,1710802251629,-170.57418274,0.00028114,2,"2024-03-18T22:50:51.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499599,1710802251638,-500.0,0.00028218,2,"2024-03-18T22:50:51.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499600,1710802251648,-614.14106742,0.00028218,2,"2024-03-18T22:50:51.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499601,1710802251657,-663.43,0.00028218,2,"2024-03-18T22:50:51.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499602,1710802251667,-663.09,0.00028218,2,"2024-03-18T22:50:51.667",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499603,1710802251678,-505.71,0.00028218,2,"2024-03-18T22:50:51.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499604,1710802251688,-741.65539408,0.00028219,2,"2024-03-18T22:50:51.688",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499605,1710802251697,-826.97438256,0.00028219,2,"2024-03-18T22:50:51.697",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499606,1710802251706,-2122.43662083,0.00028219,2,"2024-03-18T22:50:51.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499607,1710802251717,-807.92749197,0.00028219,2,"2024-03-18T22:50:51.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499608,1710802251726,-1006.37681875,0.00028219,2,"2024-03-18T22:50:51.726",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499609,1710802251735,-1452.75037117,0.00028219,2,"2024-03-18T22:50:51.735",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499610,1710802251745,-2348.84914233,0.00028219,2,"2024-03-18T22:50:51.745",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499611,1710802251755,-884.12,0.00028219,2,"2024-03-18T22:50:51.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499612,1710802251765,-945.72368706,0.00028219,2,"2024-03-18T22:50:51.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499613,1710802251774,-695.03278368,0.00028219,2,"2024-03-18T22:50:51.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499614,1710802251783,-802.58292043,0.00028219,2,"2024-03-18T22:50:51.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499615,1710802251793,-667.87443453,0.00028219,2,"2024-03-18T22:50:51.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499616,1710802251803,-845.36101601,0.00028219,2,"2024-03-18T22:50:51.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499617,1710802251813,-235.99078086,0.00028219,2,"2024-03-18T22:50:51.813",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499618,1710802251822,-526.70728064,0.00028219,2,"2024-03-18T22:50:51.822",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499619,1710802251832,-784.14278773,0.00028219,2,"2024-03-18T22:50:51.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499620,1710802251843,-712.63622843,0.00028219,2,"2024-03-18T22:50:51.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499621,1710802251853,-1152.49590368,0.00028219,2,"2024-03-18T22:50:51.853",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499622,1710802251861,-500.0,0.00028219,2,"2024-03-18T22:50:51.861",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499623,1710802251871,-431.21,0.00028239,2,"2024-03-18T22:50:51.871",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499624,1710802251880,-151.07221851,0.00028328,2,"2024-03-18T22:50:51.880",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499625,1710802251889,-151.05666748,0.00028353,2,"2024-03-18T22:50:51.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499626,1710802251898,-326.51,0.00028366,2,"2024-03-18T22:50:51.898",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499627,1710802251907,-153.62681432,0.00028391,2,"2024-03-18T22:50:51.907",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499628,1710802251917,-151.031907,0.00028448,6,"2024-03-18T22:50:51.917",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499629,1710802251928,-500.0,0.00028492,2,"2024-03-18T22:50:51.928",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499630,1710802251937,-663.43,0.00028492,2,"2024-03-18T22:50:51.937",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499631,1710802251947,-663.09,0.00028492,2,"2024-03-18T22:50:51.947",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499632,1710802251956,-505.71,0.00028492,2,"2024-03-18T22:50:51.956",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499633,1710802251966,-500.0,0.00028493,2,"2024-03-18T22:50:51.966",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499634,1710802251976,-150.0,0.00028493,2,"2024-03-18T22:50:51.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499635,1710802251985,-150.95,0.00028493,2,"2024-03-18T22:50:51.985",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499636,1710802251995,-999.66,0.0002868,2,"2024-03-18T22:50:51.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499637,1710802252005,-150.0,0.0002872,2,"2024-03-18T22:50:52.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499638,1710802252014,-170.57418274,0.00028754,2,"2024-03-18T22:50:52.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499639,1710802252023,-500.0,0.00028766,2,"2024-03-18T22:50:52.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499640,1710802252033,-663.43,0.00028766,2,"2024-03-18T22:50:52.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499641,1710802252043,-663.09,0.00028766,2,"2024-03-18T22:50:52.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499642,1710802252053,-505.71,0.00028766,2,"2024-03-18T22:50:52.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499643,1710802252062,-463.11022735,0.00028767,2,"2024-03-18T22:50:52.062",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499644,1710802252071,-500.0,0.00028767,2,"2024-03-18T22:50:52.071",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499645,1710802252081,-155.0,0.00028768,2,"2024-03-18T22:50:52.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499646,1710802252091,-153.80188616,0.00028822,2,"2024-03-18T22:50:52.091",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499647,1710802252100,-151.05666748,0.00028829,2,"2024-03-18T22:50:52.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499648,1710802252110,-319.14,0.0002886,2,"2024-03-18T22:50:52.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499649,1710802252119,-152.0,0.00028867,4,"2024-03-18T22:50:52.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499650,1710802252129,-1200.97223445,0.0002889,2,"2024-03-18T22:50:52.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499651,1710802252139,-979.82882109,0.00029,2,"2024-03-18T22:50:52.139",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499652,1710802252149,-500.0,0.0002904,2,"2024-03-18T22:50:52.149",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499653,1710802252158,-663.43,0.0002904,2,"2024-03-18T22:50:52.158",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499654,1710802252168,-663.09,0.0002904,2,"2024-03-18T22:50:52.168",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499655,1710802252178,-505.71,0.0002904,2,"2024-03-18T22:50:52.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499656,1710802252187,-500.0,0.00029041,2,"2024-03-18T22:50:52.187",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499657,1710802252196,-150.0,0.00029041,2,"2024-03-18T22:50:52.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499658,1710802252205,-153.05383812,0.00029061,2,"2024-03-18T22:50:52.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499659,1710802252214,-327.0,0.00029178,2,"2024-03-18T22:50:52.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499660,1710802252223,-2188.06287764,0.000292,2,"2024-03-18T22:50:52.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499661,1710802252232,-161.18210782,0.0002921,2,"2024-03-18T22:50:52.232",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499662,1710802252242,-153.94018795,0.00029274,2,"2024-03-18T22:50:52.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499663,1710802252251,-2142.76816481,0.000293,2,"2024-03-18T22:50:52.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499664,1710802252260,-151.05666748,0.00029306,2,"2024-03-18T22:50:52.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499665,1710802252269,-500.0,0.00029314,2,"2024-03-18T22:50:52.269",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499666,1710802252279,-663.43,0.00029314,2,"2024-03-18T22:50:52.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499667,1710802252289,-663.09,0.00029314,2,"2024-03-18T22:50:52.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499668,1710802252300,-505.71,0.00029314,2,"2024-03-18T22:50:52.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499669,1710802252310,-500.0,0.00029315,2,"2024-03-18T22:50:52.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499670,1710802252319,-170.57418274,0.00029394,2,"2024-03-18T22:50:52.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499671,1710802252327,-1009.49093235,0.000294,2,"2024-03-18T22:50:52.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499672,1710802252337,-151.031907,0.00029448,6,"2024-03-18T22:50:52.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499673,1710802252347,-1012.18107272,0.000295,3,"2024-03-18T22:50:52.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499674,1710802252356,-999.66,0.0002952,2,"2024-03-18T22:50:52.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499675,1710802252365,-600.0,0.00029578,2,"2024-03-18T22:50:52.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499676,1710802252375,-500.0,0.00029588,2,"2024-03-18T22:50:52.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499677,1710802252384,-663.43,0.00029588,2,"2024-03-18T22:50:52.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499678,1710802252395,-663.09,0.00029588,2,"2024-03-18T22:50:52.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499679,1710802252405,-505.71,0.00029588,2,"2024-03-18T22:50:52.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499680,1710802252557,-555.86204575,0.00029589,2,"2024-03-18T22:50:52.557",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499681,1710802252574,-150.0,0.00029589,2,"2024-03-18T22:50:52.574",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499682,1710802252583,-150.95,0.00029589,2,"2024-03-18T22:50:52.583",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499683,1710802252592,-3100.5863785,0.00029612,2,"2024-03-18T22:50:52.592",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499684,1710802252601,-400.0,0.0002964,2,"2024-03-18T22:50:52.601",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499685,1710802252611,-2222.51916842,0.000297,2,"2024-03-18T22:50:52.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499686,1710802252892,-1200.0,0.000297,2,"2024-03-18T22:50:52.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499687,1710802252905,-472.37513255,0.000297,2,"2024-03-18T22:50:52.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499688,1710802252918,-366.43596909,0.000297,2,"2024-03-18T22:50:52.918",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499689,1710802252942,-15946.49858379,0.000297,2,"2024-03-18T22:50:52.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499690,1710802252952,-6094.35594246,0.000297,2,"2024-03-18T22:50:52.952",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499691,1710802252963,-14113.47291139,0.000297,2,"2024-03-18T22:50:52.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499692,1710802252973,-20207.82885385,0.000297,2,"2024-03-18T22:50:52.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499693,1710802252983,-200.87961551,0.000297,2,"2024-03-18T22:50:52.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499694,1710802252992,-150.0,0.0002972,2,"2024-03-18T22:50:52.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499695,1710802253001,-151.05666748,0.00029783,2,"2024-03-18T22:50:53.001",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499696,1710802253011,-151.07221851,0.0002984,2,"2024-03-18T22:50:53.011",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499697,1710802253020,-500.0,0.00029862,2,"2024-03-18T22:50:53.020",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499698,1710802253030,-663.43,0.00029862,2,"2024-03-18T22:50:53.030",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499699,1710802253039,-663.09,0.00029862,2,"2024-03-18T22:50:53.039",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499700,1710802253048,-505.71,0.00029862,2,"2024-03-18T22:50:53.048",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499701,1710802253058,-546.1181314,0.00029863,4,"2024-03-18T22:50:53.058",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499702,1710802253067,-5048.11778627,0.0002999,2,"2024-03-18T22:50:53.067",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499703,1710802253076,-1064.31704969,0.0003,2,"2024-03-18T22:50:53.076",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499704,1710802253085,-3200.0,0.0003,2,"2024-03-18T22:50:53.085",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499705,1710802253095,-4949.95058241,0.0003,2,"2024-03-18T22:50:53.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499706,1710802253104,-155.0,0.0003,4,"2024-03-18T22:50:53.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499707,1710802253113,-713.64088082,0.0003,30,"2024-03-18T22:50:53.113",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499708,1710802253122,-27458.97278721,0.0003,4,"2024-03-18T22:50:53.122",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499709,1710802253132,-155.0,0.0003,5,"2024-03-18T22:50:53.132",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499710,1710802253141,-6525.68538827,0.0003,30,"2024-03-18T22:50:53.141",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499711,1710802253151,-33737.09845378,0.0003,4,"2024-03-18T22:50:53.151",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499712,1710802253160,-1098.60235753,0.0003,4,"2024-03-18T22:50:53.160",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499713,1710802253169,-715.17932069,0.0003,6,"2024-03-18T22:50:53.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499714,1710802253181,-152.36,0.0003,2,"2024-03-18T22:50:53.181",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499715,1710802253190,-152.36,0.0003,2,"2024-03-18T22:50:53.190",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499716,1710802253200,-152.36,0.0003,2,"2024-03-18T22:50:53.200",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499717,1710802253209,-152.36,0.0003,2,"2024-03-18T22:50:53.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499718,1710802253219,-152.36,0.0003,2,"2024-03-18T22:50:53.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499719,1710802253228,-152.36,0.0003,2,"2024-03-18T22:50:53.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499720,1710802253237,-152.36,0.0003,2,"2024-03-18T22:50:53.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499721,1710802253247,-152.36,0.0003,2,"2024-03-18T22:50:53.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499722,1710802253256,-152.36,0.0003,2,"2024-03-18T22:50:53.256",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499723,1710802253265,-10000.0,0.0003,15,"2024-03-18T22:50:53.265",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499724,1710802253274,-155.08062146,0.0003,2,"2024-03-18T22:50:53.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499725,1710802253283,-486.28061988,0.0003,4,"2024-03-18T22:50:53.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499726,1710802253292,-248.35568911,0.0003,4,"2024-03-18T22:50:53.292",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499727,1710802253305,-155.0,0.0003,2,"2024-03-18T22:50:53.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499728,1710802253314,-212.27759286,0.0003,7,"2024-03-18T22:50:53.314",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499729,1710802253323,-155.26493256,0.0003,4,"2024-03-18T22:50:53.323",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499730,1710802253332,-155.38717264,0.0003,7,"2024-03-18T22:50:53.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499731,1710802253342,-300.0,0.0003,120,"2024-03-18T22:50:53.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499732,1710802253351,-1199.99999906,0.0003,31,"2024-03-18T22:50:53.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499733,1710802253360,-216.0,0.0003,2,"2024-03-18T22:50:53.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499734,1710802253369,-150.0,0.0003,2,"2024-03-18T22:50:53.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499735,1710802253380,-205.0,0.0003,2,"2024-03-18T22:50:53.380",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499736,1710802253389,-247.05,0.0003,2,"2024-03-18T22:50:53.389",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499737,1710802253398,-247.05,0.0003,2,"2024-03-18T22:50:53.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499738,1710802253407,-247.05,0.0003,2,"2024-03-18T22:50:53.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499739,1710802253417,-247.05,0.0003,2,"2024-03-18T22:50:53.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499740,1710802253428,-247.05,0.0003,2,"2024-03-18T22:50:53.428",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499741,1710802253437,-247.05,0.0003,2,"2024-03-18T22:50:53.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499742,1710802253447,-247.05,0.0003,2,"2024-03-18T22:50:53.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499743,1710802253456,-247.05,0.0003,2,"2024-03-18T22:50:53.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499744,1710802253465,-247.05,0.0003,2,"2024-03-18T22:50:53.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499745,1710802253474,-247.05,0.0003,2,"2024-03-18T22:50:53.474",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499746,1710802253483,-247.05,0.0003,2,"2024-03-18T22:50:53.483",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499747,1710802253492,-247.05,0.0003,2,"2024-03-18T22:50:53.492",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499748,1710802253501,-247.05,0.0003,2,"2024-03-18T22:50:53.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499749,1710802253510,-247.05,0.0003,2,"2024-03-18T22:50:53.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499750,1710802253520,-247.05,0.0003,2,"2024-03-18T22:50:53.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499751,1710802253529,-247.05,0.0003,2,"2024-03-18T22:50:53.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499752,1710802253539,-247.05,0.0003,2,"2024-03-18T22:50:53.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499753,1710802253548,-247.05,0.0003,2,"2024-03-18T22:50:53.548",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499754,1710802253558,-247.05,0.0003,2,"2024-03-18T22:50:53.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499755,1710802253567,-247.05,0.0003,2,"2024-03-18T22:50:53.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499756,1710802253576,-247.05,0.0003,2,"2024-03-18T22:50:53.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499757,1710802253585,-247.05,0.0003,2,"2024-03-18T22:50:53.585",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499758,1710802253595,-247.05,0.0003,2,"2024-03-18T22:50:53.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499759,1710802253604,-247.05,0.0003,2,"2024-03-18T22:50:53.604",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499760,1710802253614,-247.05,0.0003,2,"2024-03-18T22:50:53.614",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499761,1710802253623,-247.05,0.0003,2,"2024-03-18T22:50:53.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499762,1710802253633,-247.05,0.0003,2,"2024-03-18T22:50:53.633",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499763,1710802253642,-247.05,0.0003,2,"2024-03-18T22:50:53.642",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499764,1710802253651,-247.05,0.0003,2,"2024-03-18T22:50:53.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499765,1710802253661,-247.05,0.0003,2,"2024-03-18T22:50:53.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499766,1710802253671,-247.05,0.0003,2,"2024-03-18T22:50:53.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499767,1710802253683,-247.05,0.0003,2,"2024-03-18T22:50:53.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499768,1710802253692,-247.05,0.0003,2,"2024-03-18T22:50:53.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499769,1710802253701,-247.05,0.0003,2,"2024-03-18T22:50:53.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499770,1710802253710,-247.05,0.0003,2,"2024-03-18T22:50:53.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499771,1710802253720,-247.05,0.0003,2,"2024-03-18T22:50:53.720",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499772,1710802253729,-247.05,0.0003,2,"2024-03-18T22:50:53.729",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499773,1710802253738,-247.05,0.0003,2,"2024-03-18T22:50:53.738",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499774,1710802253746,-247.05,0.0003,2,"2024-03-18T22:50:53.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499775,1710802253756,-247.05,0.0003,2,"2024-03-18T22:50:53.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499776,1710802253765,-247.05,0.0003,2,"2024-03-18T22:50:53.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499777,1710802253775,-247.05,0.0003,2,"2024-03-18T22:50:53.775",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499778,1710802253784,-247.05,0.0003,2,"2024-03-18T22:50:53.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499779,1710802253793,-247.05,0.0003,2,"2024-03-18T22:50:53.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499780,1710802253803,-247.05,0.0003,2,"2024-03-18T22:50:53.803",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499781,1710802253814,-247.05,0.0003,2,"2024-03-18T22:50:53.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499782,1710802253823,-247.05,0.0003,2,"2024-03-18T22:50:53.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499783,1710802253834,-247.05,0.0003,2,"2024-03-18T22:50:53.834",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499784,1710802253843,-247.05,0.0003,2,"2024-03-18T22:50:53.843",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499785,1710802253854,-247.05,0.0003,2,"2024-03-18T22:50:53.854",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499786,1710802253863,-247.05,0.0003,2,"2024-03-18T22:50:53.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499787,1710802253873,-247.05,0.0003,2,"2024-03-18T22:50:53.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499788,1710802253882,-247.05,0.0003,2,"2024-03-18T22:50:53.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499789,1710802253892,-247.05,0.0003,2,"2024-03-18T22:50:53.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499790,1710802253901,-247.05,0.0003,2,"2024-03-18T22:50:53.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499791,1710802253911,-247.05,0.0003,2,"2024-03-18T22:50:53.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499792,1710802253920,-247.05,0.0003,2,"2024-03-18T22:50:53.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499793,1710802253930,-247.05,0.0003,2,"2024-03-18T22:50:53.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499794,1710802253940,-247.05,0.0003,2,"2024-03-18T22:50:53.940",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499795,1710802253949,-247.05,0.0003,2,"2024-03-18T22:50:53.949",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499796,1710802253958,-247.05,0.0003,2,"2024-03-18T22:50:53.958",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499797,1710802253967,-247.05,0.0003,2,"2024-03-18T22:50:53.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499798,1710802253976,-247.05,0.0003,2,"2024-03-18T22:50:53.976",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499799,1710802253986,-247.05,0.0003,2,"2024-03-18T22:50:53.986",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499800,1710802253995,-247.05,0.0003,2,"2024-03-18T22:50:53.995",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499801,1710802254005,-247.05,0.0003,2,"2024-03-18T22:50:54.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499802,1710802254014,-170.57418274,0.00030034,2,"2024-03-18T22:50:54.014",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499803,1710802254023,-188.49,0.00030075,120,"2024-03-18T22:50:54.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499804,1710802254032,-151.07221851,0.00030113,7,"2024-03-18T22:50:54.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499805,1710802254046,-151.07221851,0.00030134,7,"2024-03-18T22:50:54.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499806,1710802254055,-500.0,0.00030136,2,"2024-03-18T22:50:54.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499807,1710802254066,-663.43,0.00030136,2,"2024-03-18T22:50:54.066",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499808,1710802254075,-663.09,0.00030136,2,"2024-03-18T22:50:54.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499809,1710802254086,-505.71,0.00030136,2,"2024-03-18T22:50:54.086",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499810,1710802254095,-752.04,0.00030137,10,"2024-03-18T22:50:54.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499811,1710802254105,-150.0,0.00030137,2,"2024-03-18T22:50:54.105",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499812,1710802254114,-155.0,0.00030138,2,"2024-03-18T22:50:54.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499813,1710802254124,-153.05383812,0.00030162,7,"2024-03-18T22:50:54.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499814,1710802254134,-500.0,0.0003022,2,"2024-03-18T22:50:54.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499815,1710802254144,-7792.4,0.00030237,21,"2024-03-18T22:50:54.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499816,1710802254153,-300.0,0.0003025,120,"2024-03-18T22:50:54.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499817,1710802254162,-151.05666748,0.00030259,2,"2024-03-18T22:50:54.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499818,1710802254172,-999.66,0.0003036,2,"2024-03-18T22:50:54.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499819,1710802254183,-162.60416181,0.0003038,7,"2024-03-18T22:50:54.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499820,1710802254192,-153.94018796,0.00030396,7,"2024-03-18T22:50:54.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499821,1710802254201,-187.81748316,0.0003041,4,"2024-03-18T22:50:54.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499822,1710802254211,-1592.9328983,0.0003041,4,"2024-03-18T22:50:54.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499823,1710802254220,-8091.46671017,0.0003041,4,"2024-03-18T22:50:54.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499824,1710802254230,-591.49765394,0.0003041,17,"2024-03-18T22:50:54.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499825,1710802254239,-185.91255156,0.0003041,14,"2024-03-18T22:50:54.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499826,1710802254249,-318.58604289,0.0003041,4,"2024-03-18T22:50:54.249",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499827,1710802254259,-663.43,0.0003041,4,"2024-03-18T22:50:54.259",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499828,1710802254268,-663.09,0.0003041,4,"2024-03-18T22:50:54.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499829,1710802254277,-505.71,0.0003041,4,"2024-03-18T22:50:54.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499830,1710802254287,-216.0,0.00030411,2,"2024-03-18T22:50:54.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499831,1710802254300,-327.0,0.00030411,2,"2024-03-18T22:50:54.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499832,1710802254309,-151.031907,0.00030448,7,"2024-03-18T22:50:54.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499833,1710802254319,-489.84146066,0.000305,120,"2024-03-18T22:50:54.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499834,1710802254333,-431.21,0.00030503,2,"2024-03-18T22:50:54.333",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499835,1710802254342,-153.80188618,0.00030578,7,"2024-03-18T22:50:54.342",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499836,1710802254351,-554.78,0.0003059,2,"2024-03-18T22:50:54.351",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499837,1710802254360,-170.57418274,0.00030673,2,"2024-03-18T22:50:54.360",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499838,1710802254370,-663.43,0.00030684,4,"2024-03-18T22:50:54.370",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499839,1710802254379,-663.09,0.00030684,4,"2024-03-18T22:50:54.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499840,1710802254390,-505.71,0.00030684,4,"2024-03-18T22:50:54.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499841,1710802254399,-150.95,0.00030685,2,"2024-03-18T22:50:54.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499842,1710802254408,-150.0,0.00030685,2,"2024-03-18T22:50:54.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499843,1710802254418,-152.36,0.000307,2,"2024-03-18T22:50:54.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499844,1710802254427,-152.36,0.000307,2,"2024-03-18T22:50:54.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499845,1710802254437,-152.36,0.000307,2,"2024-03-18T22:50:54.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499846,1710802254447,-152.36,0.000307,2,"2024-03-18T22:50:54.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499847,1710802254456,-152.36,0.000307,2,"2024-03-18T22:50:54.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499848,1710802254467,-152.36,0.000307,2,"2024-03-18T22:50:54.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499849,1710802254476,-152.36,0.000307,2,"2024-03-18T22:50:54.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499850,1710802254486,-152.36,0.000307,2,"2024-03-18T22:50:54.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499851,1710802254495,-152.36,0.000307,2,"2024-03-18T22:50:54.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499852,1710802254504,-152.36,0.000307,2,"2024-03-18T22:50:54.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499853,1710802254514,-152.36,0.000307,2,"2024-03-18T22:50:54.514",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499854,1710802254523,-152.36,0.000307,2,"2024-03-18T22:50:54.523",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499855,1710802254533,-152.36,0.000307,2,"2024-03-18T22:50:54.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499856,1710802254542,-152.36,0.000307,2,"2024-03-18T22:50:54.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499857,1710802254552,-152.36,0.000307,2,"2024-03-18T22:50:54.552",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499858,1710802254562,-152.36,0.000307,2,"2024-03-18T22:50:54.562",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499859,1710802254571,-152.36,0.000307,2,"2024-03-18T22:50:54.571",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499860,1710802254581,-152.36,0.000307,2,"2024-03-18T22:50:54.581",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499861,1710802254590,-152.0,0.00030719,5,"2024-03-18T22:50:54.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499862,1710802254603,-150.0,0.0003072,2,"2024-03-18T22:50:54.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499863,1710802254612,-151.05666748,0.00030736,2,"2024-03-18T22:50:54.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499864,1710802254621,-500.0,0.0003076,10,"2024-03-18T22:50:54.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499865,1710802254631,-663.43,0.00030958,4,"2024-03-18T22:50:54.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499866,1710802254641,-663.09,0.00030958,4,"2024-03-18T22:50:54.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499867,1710802254650,-505.71,0.00030958,4,"2024-03-18T22:50:54.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499868,1710802254659,-153.05383812,0.00030974,7,"2024-03-18T22:50:54.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499869,1710802254669,-500.0,0.00031,30,"2024-03-18T22:50:54.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499870,1710802254681,-500.0,0.00031,30,"2024-03-18T22:50:54.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499871,1710802254690,-500.0,0.00031,30,"2024-03-18T22:50:54.690",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499872,1710802254700,-500.0,0.00031,30,"2024-03-18T22:50:54.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499873,1710802254709,-285.55,0.00031,3,"2024-03-18T22:50:54.709",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499874,1710802254718,-161.18210782,0.00031053,7,"2024-03-18T22:50:54.718",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499875,1710802254727,-463.11022735,0.00031122,2,"2024-03-18T22:50:54.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499876,1710802254737,-999.66,0.000312,2,"2024-03-18T22:50:54.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499877,1710802254747,-151.05666748,0.00031212,2,"2024-03-18T22:50:54.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499878,1710802254757,-663.43,0.00031232,4,"2024-03-18T22:50:54.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499879,1710802254766,-663.09,0.00031232,4,"2024-03-18T22:50:54.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499880,1710802254863,-505.71,0.00031232,4,"2024-03-18T22:50:54.863",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499881,1710802254872,-150.0,0.00031233,2,"2024-03-18T22:50:54.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499882,1710802254882,-500.0,0.00031308,10,"2024-03-18T22:50:54.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499883,1710802254891,-170.57418274,0.00031313,2,"2024-03-18T22:50:54.891",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499884,1710802254901,-152.36,0.000314,2,"2024-03-18T22:50:54.901",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499885,1710802254911,-152.36,0.000314,2,"2024-03-18T22:50:54.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499886,1710802254921,-152.36,0.000314,2,"2024-03-18T22:50:54.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499887,1710802254932,-152.36,0.000314,2,"2024-03-18T22:50:54.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499888,1710802254942,-152.36,0.000314,2,"2024-03-18T22:50:54.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499889,1710802254951,-152.36,0.000314,2,"2024-03-18T22:50:54.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499890,1710802254960,-152.36,0.000314,2,"2024-03-18T22:50:54.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499891,1710802254970,-152.36,0.000314,2,"2024-03-18T22:50:54.970",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499892,1710802254979,-152.36,0.000314,2,"2024-03-18T22:50:54.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499893,1710802254989,-152.36,0.000314,2,"2024-03-18T22:50:54.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499894,1710802254998,-152.36,0.000314,2,"2024-03-18T22:50:54.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499895,1710802255008,-152.36,0.000314,2,"2024-03-18T22:50:55.008",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499896,1710802255017,-152.36,0.000314,2,"2024-03-18T22:50:55.017",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499897,1710802255027,-152.36,0.000314,2,"2024-03-18T22:50:55.027",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499898,1710802255036,-152.36,0.000314,2,"2024-03-18T22:50:55.036",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499899,1710802255046,-152.36,0.000314,2,"2024-03-18T22:50:55.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499900,1710802255055,-152.36,0.000314,2,"2024-03-18T22:50:55.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499901,1710802255064,-152.36,0.000314,2,"2024-03-18T22:50:55.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499902,1710802255073,-151.031907,0.00031448,7,"2024-03-18T22:50:55.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499903,1710802255083,-300.0,0.000315,2,"2024-03-18T22:50:55.083",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499904,1710802255092,-663.43,0.00031506,4,"2024-03-18T22:50:55.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499905,1710802255101,-663.09,0.00031506,4,"2024-03-18T22:50:55.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499906,1710802255110,-505.71,0.00031506,4,"2024-03-18T22:50:55.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499907,1710802255119,-155.0,0.00031508,2,"2024-03-18T22:50:55.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499908,1710802255128,-162.60416181,0.00031635,7,"2024-03-18T22:50:55.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499909,1710802255137,-470.7,0.00031644,2,"2024-03-18T22:50:55.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499910,1710802255146,-216.0,0.00031644,2,"2024-03-18T22:50:55.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499911,1710802255155,-327.0,0.00031644,2,"2024-03-18T22:50:55.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499912,1710802255164,-223.6239506,0.00031669,3,"2024-03-18T22:50:55.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499913,1710802255173,-151.05666748,0.00031689,2,"2024-03-18T22:50:55.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499914,1710802255186,-150.0,0.0003172,2,"2024-03-18T22:50:55.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499915,1710802255195,-167.82979611,0.00031742,7,"2024-03-18T22:50:55.195",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499916,1710802255205,-663.61615817,0.0003178,4,"2024-03-18T22:50:55.205",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499917,1710802255214,-663.32063128,0.0003178,4,"2024-03-18T22:50:55.214",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499918,1710802255223,-505.9,0.0003178,4,"2024-03-18T22:50:55.223",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499919,1710802255233,-180.592762,0.00031781,30,"2024-03-18T22:50:55.233",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499920,1710802255242,-180.59276199,0.00031781,30,"2024-03-18T22:50:55.242",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499921,1710802255251,-150.95,0.00031781,2,"2024-03-18T22:50:55.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499922,1710802255260,-150.0,0.00031781,2,"2024-03-18T22:50:55.260",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499923,1710802255270,-155.18569218,0.00031791,7,"2024-03-18T22:50:55.270",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499924,1710802255279,-500.0,0.00031856,10,"2024-03-18T22:50:55.279",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499925,1710802255288,-3100.5863785,0.00031866,3,"2024-03-18T22:50:55.288",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499926,1710802255298,-153.05383812,0.00031886,7,"2024-03-18T22:50:55.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499927,1710802255309,-180.592762,0.0003189,30,"2024-03-18T22:50:55.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499928,1710802255318,-180.59276199,0.0003189,30,"2024-03-18T22:50:55.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499929,1710802255327,-462.89420256,0.00031902,2,"2024-03-18T22:50:55.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499930,1710802255338,-601.35692476,0.00031913,2,"2024-03-18T22:50:55.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499931,1710802255347,-465.47687698,0.00031922,2,"2024-03-18T22:50:55.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499932,1710802255356,-466.74640486,0.00031946,2,"2024-03-18T22:50:55.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499933,1710802255365,-170.57418274,0.00031953,2,"2024-03-18T22:50:55.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499934,1710802255375,-920.92208442,0.00031965,2,"2024-03-18T22:50:55.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499935,1710802255384,-457.03479469,0.00031972,2,"2024-03-18T22:50:55.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499936,1710802255395,-463.55228236,0.00031977,2,"2024-03-18T22:50:55.395",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499937,1710802255404,-458.69629842,0.00031983,2,"2024-03-18T22:50:55.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499938,1710802255413,-500.0,0.00031985,2,"2024-03-18T22:50:55.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499939,1710802255422,-500.0,0.00031985,2,"2024-03-18T22:50:55.422",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499940,1710802255432,-500.0,0.00031985,2,"2024-03-18T22:50:55.432",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499941,1710802255442,-500.0,0.00031985,2,"2024-03-18T22:50:55.442",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499942,1710802255450,-500.0,0.00031985,2,"2024-03-18T22:50:55.450",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499943,1710802255460,-457.87521643,0.00031995,2,"2024-03-18T22:50:55.460",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499944,1710802255469,-152.36,0.00032,2,"2024-03-18T22:50:55.469",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499945,1710802255479,-152.36,0.00032,2,"2024-03-18T22:50:55.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499946,1710802255488,-152.36,0.00032,2,"2024-03-18T22:50:55.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499947,1710802255497,-152.36,0.00032,2,"2024-03-18T22:50:55.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499948,1710802255506,-152.36,0.00032,2,"2024-03-18T22:50:55.506",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499949,1710802255515,-152.36,0.00032,2,"2024-03-18T22:50:55.515",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499950,1710802255524,-152.36,0.00032,2,"2024-03-18T22:50:55.524",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499951,1710802255533,-152.36,0.00032,2,"2024-03-18T22:50:55.533",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499952,1710802255542,-152.36,0.00032,2,"2024-03-18T22:50:55.542",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499953,1710802255551,-152.36,0.00032,2,"2024-03-18T22:50:55.551",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499954,1710802255560,-152.36,0.00032,2,"2024-03-18T22:50:55.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499955,1710802255569,-152.36,0.00032,2,"2024-03-18T22:50:55.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499956,1710802255578,-152.36,0.00032,2,"2024-03-18T22:50:55.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499957,1710802255587,-152.36,0.00032,2,"2024-03-18T22:50:55.587",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499958,1710802255596,-152.36,0.00032,2,"2024-03-18T22:50:55.596",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499959,1710802255605,-152.36,0.00032,2,"2024-03-18T22:50:55.605",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499960,1710802255615,-152.36,0.00032,2,"2024-03-18T22:50:55.615",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499961,1710802255625,-152.36,0.00032,2,"2024-03-18T22:50:55.625",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499962,1710802255634,-180.592762,0.00032,30,"2024-03-18T22:50:55.634",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499963,1710802255643,-180.59276199,0.00032,30,"2024-03-18T22:50:55.643",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499964,1710802255653,-600.0,0.00032,33,"2024-03-18T22:50:55.653",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499965,1710802255662,-300.0,0.00032,2,"2024-03-18T22:50:55.662",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499966,1710802255672,-260.53,0.00032,7,"2024-03-18T22:50:55.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499967,1710802255685,-999.66,0.0003204,2,"2024-03-18T22:50:55.685",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499968,1710802255695,-180.592762,0.00032137,30,"2024-03-18T22:50:55.695",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499969,1710802255704,-180.59276199,0.00032137,30,"2024-03-18T22:50:55.704",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499970,1710802255713,-518.92,0.00032137,7,"2024-03-18T22:50:55.713",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499971,1710802255723,-151.05666748,0.00032165,2,"2024-03-18T22:50:55.723",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499972,1710802255732,-1070.40293175,0.00032192,2,"2024-03-18T22:50:55.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499973,1710802255741,-357.97505957,0.000322,35,"2024-03-18T22:50:55.741",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499974,1710802255751,-162.60416181,0.00032214,7,"2024-03-18T22:50:55.751",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499975,1710802255761,-180.592762,0.00032247,30,"2024-03-18T22:50:55.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499976,1710802255770,-180.59276199,0.00032247,30,"2024-03-18T22:50:55.770",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499977,1710802255782,-162.60416182,0.00032253,7,"2024-03-18T22:50:55.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499978,1710802255791,-150.0,0.00032296,2,"2024-03-18T22:50:55.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499979,1710802255801,-619.35,0.00032329,2,"2024-03-18T22:50:55.801",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499980,1710802255810,-150.0,0.00032329,2,"2024-03-18T22:50:55.810",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499981,1710802255819,-400.0,0.00032335,2,"2024-03-18T22:50:55.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499982,1710802255829,-180.592762,0.00032384,30,"2024-03-18T22:50:55.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499983,1710802255838,-180.59276199,0.00032384,30,"2024-03-18T22:50:55.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499984,1710802255847,-500.0,0.00032404,10,"2024-03-18T22:50:55.847",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499985,1710802255856,-258.031907,0.00032448,7,"2024-03-18T22:50:55.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499986,1710802255866,-180.592762,0.00032493,30,"2024-03-18T22:50:55.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499987,1710802255875,-180.59276199,0.00032493,30,"2024-03-18T22:50:55.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499988,1710802255884,-300.0,0.000325,2,"2024-03-18T22:50:55.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499989,1710802255893,-151.07221851,0.00032541,7,"2024-03-18T22:50:55.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499990,1710802255902,-546.1181314,0.00032544,6,"2024-03-18T22:50:55.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499991,1710802255911,-152.0,0.0003257,6,"2024-03-18T22:50:55.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499992,1710802255920,-151.07221856,0.00032584,7,"2024-03-18T22:50:55.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499993,1710802255932,-331.14,0.0003259,2,"2024-03-18T22:50:55.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499994,1710802255942,-380.0,0.0003259,2,"2024-03-18T22:50:55.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499995,1710802255951,-380.0,0.0003259,2,"2024-03-18T22:50:55.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499996,1710802255960,-380.0,0.0003259,2,"2024-03-18T22:50:55.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499997,1710802255969,-380.0,0.0003259,2,"2024-03-18T22:50:55.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499998,1710802255979,-380.0,0.0003259,2,"2024-03-18T22:50:55.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319499999,1710802255988,-380.0,0.0003259,2,"2024-03-18T22:50:55.988",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500000,1710802255997,-380.0,0.0003259,2,"2024-03-18T22:50:55.997",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500001,1710802256006,-380.0,0.0003259,2,"2024-03-18T22:50:56.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500002,1710802256015,-170.57418274,0.00032593,2,"2024-03-18T22:50:56.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500003,1710802256024,-999.66,0.000326,2,"2024-03-18T22:50:56.024",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500004,1710802256033,-319.14,0.000326,2,"2024-03-18T22:50:56.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500005,1710802256042,-180.592762,0.00032603,30,"2024-03-18T22:50:56.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500006,1710802256051,-180.59276199,0.00032603,30,"2024-03-18T22:50:56.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500007,1710802256061,-150.0,0.0003263,2,"2024-03-18T22:50:56.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500008,1710802256070,-210.0,0.0003264,2,"2024-03-18T22:50:56.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500009,1710802256079,-251.0,0.0003264,2,"2024-03-18T22:50:56.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500010,1710802256088,-151.05666748,0.00032642,2,"2024-03-18T22:50:56.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500011,1710802256097,-153.05383813,0.00032684,7,"2024-03-18T22:50:56.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500012,1710802256106,-152.36,0.000327,2,"2024-03-18T22:50:56.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500013,1710802256115,-152.36,0.000327,2,"2024-03-18T22:50:56.115",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500014,1710802256124,-152.36,0.000327,2,"2024-03-18T22:50:56.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500015,1710802256134,-152.36,0.000327,2,"2024-03-18T22:50:56.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500016,1710802256143,-152.36,0.000327,2,"2024-03-18T22:50:56.143",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500017,1710802256152,-152.36,0.000327,2,"2024-03-18T22:50:56.152",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500018,1710802256161,-152.36,0.000327,2,"2024-03-18T22:50:56.161",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500019,1710802256171,-152.36,0.000327,2,"2024-03-18T22:50:56.171",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500020,1710802256182,-152.36,0.000327,2,"2024-03-18T22:50:56.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500021,1710802256192,-152.36,0.000327,2,"2024-03-18T22:50:56.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500022,1710802256201,-152.36,0.000327,2,"2024-03-18T22:50:56.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500023,1710802256209,-152.36,0.000327,2,"2024-03-18T22:50:56.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500024,1710802256219,-152.36,0.000327,2,"2024-03-18T22:50:56.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500025,1710802256227,-241.39,0.000327,2,"2024-03-18T22:50:56.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500026,1710802256236,-241.39,0.000327,2,"2024-03-18T22:50:56.236",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500027,1710802256245,-241.39,0.000327,2,"2024-03-18T22:50:56.245",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500028,1710802256254,-241.39,0.000327,2,"2024-03-18T22:50:56.254",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500029,1710802256263,-241.39,0.000327,2,"2024-03-18T22:50:56.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500030,1710802256272,-241.39,0.000327,2,"2024-03-18T22:50:56.272",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500031,1710802256281,-241.39,0.000327,2,"2024-03-18T22:50:56.281",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500032,1710802256291,-241.39,0.000327,2,"2024-03-18T22:50:56.291",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500033,1710802256301,-241.39,0.000327,2,"2024-03-18T22:50:56.301",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500034,1710802256311,-241.39,0.000327,2,"2024-03-18T22:50:56.311",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500035,1710802256319,-241.39,0.000327,2,"2024-03-18T22:50:56.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500036,1710802256329,-241.39,0.000327,2,"2024-03-18T22:50:56.329",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500037,1710802256338,-241.39,0.000327,2,"2024-03-18T22:50:56.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500038,1710802256347,-241.39,0.000327,2,"2024-03-18T22:50:56.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500039,1710802256356,-241.39,0.000327,2,"2024-03-18T22:50:56.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500040,1710802256365,-241.39,0.000327,2,"2024-03-18T22:50:56.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500041,1710802256375,-241.39,0.000327,2,"2024-03-18T22:50:56.375",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500042,1710802256384,-241.39,0.000327,2,"2024-03-18T22:50:56.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500043,1710802256393,-241.39,0.000327,2,"2024-03-18T22:50:56.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500044,1710802256402,-241.39,0.000327,2,"2024-03-18T22:50:56.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500045,1710802256411,-150.0,0.00032709,2,"2024-03-18T22:50:56.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500046,1710802256420,-150.0,0.0003272,2,"2024-03-18T22:50:56.420",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500047,1710802256430,-500.0,0.0003272,2,"2024-03-18T22:50:56.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500048,1710802256440,-180.592762,0.0003274,30,"2024-03-18T22:50:56.440",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500049,1710802256449,-180.59276199,0.0003274,30,"2024-03-18T22:50:56.449",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500050,1710802256458,-431.21,0.00032767,2,"2024-03-18T22:50:56.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500051,1710802256467,-769.024,0.0003283,4,"2024-03-18T22:50:56.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500052,1710802256476,-769.024,0.0003283,4,"2024-03-18T22:50:56.476",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500053,1710802256486,-769.025,0.0003283,4,"2024-03-18T22:50:56.486",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500054,1710802256495,-769.024,0.0003283,4,"2024-03-18T22:50:56.495",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500055,1710802256504,-769.024,0.0003283,4,"2024-03-18T22:50:56.504",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500056,1710802256513,-150.0,0.00032831,2,"2024-03-18T22:50:56.513",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500057,1710802256522,-150.0,0.00032841,2,"2024-03-18T22:50:56.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500058,1710802256531,-180.592762,0.00032849,30,"2024-03-18T22:50:56.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500059,1710802256540,-180.59276199,0.00032849,30,"2024-03-18T22:50:56.540",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500060,1710802256550,-500.0,0.00032876,4,"2024-03-18T22:50:56.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500061,1710802256558,-552.44,0.00032876,4,"2024-03-18T22:50:56.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500062,1710802256568,-500.0,0.00032876,4,"2024-03-18T22:50:56.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500063,1710802256577,-500.0,0.00032876,4,"2024-03-18T22:50:56.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500064,1710802256586,-500.0,0.00032876,4,"2024-03-18T22:50:56.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500065,1710802256595,-500.0,0.00032876,4,"2024-03-18T22:50:56.595",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500066,1710802256603,-500.0,0.00032876,4,"2024-03-18T22:50:56.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500067,1710802256613,-500.0,0.00032876,3,"2024-03-18T22:50:56.613",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500068,1710802256623,-500.0,0.00032876,3,"2024-03-18T22:50:56.623",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500069,1710802256632,-1257.49,0.00032876,3,"2024-03-18T22:50:56.632",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500070,1710802256641,-500.0,0.00032876,3,"2024-03-18T22:50:56.641",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500071,1710802256651,-500.0,0.00032876,3,"2024-03-18T22:50:56.651",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500072,1710802256661,-500.0,0.00032876,3,"2024-03-18T22:50:56.661",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500073,1710802256671,-500.0,0.00032876,3,"2024-03-18T22:50:56.671",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500074,1710802256682,-500.0,0.00032876,3,"2024-03-18T22:50:56.682",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500075,1710802256692,-800.52,0.00032876,3,"2024-03-18T22:50:56.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500076,1710802256702,-500.0,0.00032876,3,"2024-03-18T22:50:56.702",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500077,1710802256711,-500.0,0.00032876,3,"2024-03-18T22:50:56.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500078,1710802256721,-833.38,0.00032876,3,"2024-03-18T22:50:56.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500079,1710802256730,-500.0,0.00032876,3,"2024-03-18T22:50:56.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500080,1710802256740,-720.24,0.00032876,3,"2024-03-18T22:50:56.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500081,1710802256749,-500.0,0.00032876,3,"2024-03-18T22:50:56.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500082,1710802256758,-500.0,0.00032876,3,"2024-03-18T22:50:56.758",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500083,1710802256767,-500.0,0.00032876,3,"2024-03-18T22:50:56.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500084,1710802256776,-514.82685995,0.00032876,3,"2024-03-18T22:50:56.776",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500085,1710802256785,-500.0,0.00032876,3,"2024-03-18T22:50:56.785",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500086,1710802256795,-500.0,0.00032876,3,"2024-03-18T22:50:56.795",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500087,1710802256805,-500.0,0.00032876,3,"2024-03-18T22:50:56.805",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500088,1710802256814,-500.0,0.00032876,3,"2024-03-18T22:50:56.814",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500089,1710802256823,-500.0,0.00032876,3,"2024-03-18T22:50:56.823",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500090,1710802256832,-500.0,0.00032876,3,"2024-03-18T22:50:56.832",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500091,1710802256842,-850.01,0.00032876,3,"2024-03-18T22:50:56.842",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500092,1710802256851,-500.0,0.00032876,3,"2024-03-18T22:50:56.851",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500093,1710802256860,-500.0,0.00032876,3,"2024-03-18T22:50:56.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500094,1710802256869,-509.10072651,0.00032876,3,"2024-03-18T22:50:56.869",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500095,1710802256878,-500.0,0.00032876,3,"2024-03-18T22:50:56.878",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500096,1710802256887,-844.81,0.00032876,3,"2024-03-18T22:50:56.887",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500097,1710802256896,-500.0,0.00032876,3,"2024-03-18T22:50:56.896",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500098,1710802256905,-1000.0,0.00032876,2,"2024-03-18T22:50:56.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500099,1710802256914,-1000.0,0.00032876,2,"2024-03-18T22:50:56.914",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500100,1710802256924,-552.30982777,0.00032876,2,"2024-03-18T22:50:56.924",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500101,1710802256934,-327.0,0.00032876,2,"2024-03-18T22:50:56.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500102,1710802256945,-319.71,0.00032877,2,"2024-03-18T22:50:56.945",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500103,1710802256955,-150.95,0.00032877,2,"2024-03-18T22:50:56.955",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500104,1710802256964,-752.04,0.00032877,10,"2024-03-18T22:50:56.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500105,1710802256973,-150.0,0.00032877,2,"2024-03-18T22:50:56.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500106,1710802256982,-155.0,0.00032878,2,"2024-03-18T22:50:56.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500107,1710802256991,-999.66,0.0003288,2,"2024-03-18T22:50:56.991",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500108,1710802257000,-12952.88923281,0.000329,30,"2024-03-18T22:50:57.000",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500109,1710802257009,-241.39,0.000329,2,"2024-03-18T22:50:57.009",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500110,1710802257018,-241.39,0.000329,2,"2024-03-18T22:50:57.018",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500111,1710802257028,-241.39,0.000329,2,"2024-03-18T22:50:57.028",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500112,1710802257037,-241.39,0.000329,2,"2024-03-18T22:50:57.037",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500113,1710802257046,-241.39,0.000329,2,"2024-03-18T22:50:57.046",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500114,1710802257055,-241.39,0.000329,2,"2024-03-18T22:50:57.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500115,1710802257064,-241.39,0.000329,2,"2024-03-18T22:50:57.064",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500116,1710802257073,-241.39,0.000329,2,"2024-03-18T22:50:57.073",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500117,1710802257082,-241.39,0.000329,2,"2024-03-18T22:50:57.082",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500118,1710802257092,-241.39,0.000329,2,"2024-03-18T22:50:57.092",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500119,1710802257101,-241.39,0.000329,2,"2024-03-18T22:50:57.101",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500120,1710802257110,-241.39,0.000329,2,"2024-03-18T22:50:57.110",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500121,1710802257119,-241.39,0.000329,2,"2024-03-18T22:50:57.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500122,1710802257127,-241.39,0.000329,2,"2024-03-18T22:50:57.127",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500123,1710802257136,-241.39,0.000329,2,"2024-03-18T22:50:57.136",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500124,1710802257146,-241.39,0.000329,2,"2024-03-18T22:50:57.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500125,1710802257155,-241.39,0.000329,2,"2024-03-18T22:50:57.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500126,1710802257164,-241.39,0.000329,2,"2024-03-18T22:50:57.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500127,1710802257173,-241.39,0.000329,2,"2024-03-18T22:50:57.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500128,1710802257184,-241.39,0.000329,2,"2024-03-18T22:50:57.184",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500129,1710802257193,-150.0,0.00032905,2,"2024-03-18T22:50:57.193",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500130,1710802257202,-150.0,0.00032912,2,"2024-03-18T22:50:57.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500131,1710802257211,-150.0,0.0003292,2,"2024-03-18T22:50:57.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500132,1710802257221,-150.0,0.00032932,2,"2024-03-18T22:50:57.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500133,1710802257229,-150.0,0.00032933,2,"2024-03-18T22:50:57.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500134,1710802257239,-150.0,0.00032938,2,"2024-03-18T22:50:57.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500135,1710802257248,-150.0,0.00032949,2,"2024-03-18T22:50:57.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500136,1710802257257,-150.0,0.00032951,2,"2024-03-18T22:50:57.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500137,1710802257266,-150.0,0.00032981,2,"2024-03-18T22:50:57.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500138,1710802257274,-210.69155566,0.00032986,30,"2024-03-18T22:50:57.274",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500139,1710802257284,-180.592762,0.00032986,30,"2024-03-18T22:50:57.284",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500140,1710802257294,-180.59276199,0.00032986,30,"2024-03-18T22:50:57.294",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500141,1710802257306,-150.0,0.00032989,2,"2024-03-18T22:50:57.306",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500142,1710802257316,-600.0,0.00033,34,"2024-03-18T22:50:57.316",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500143,1710802257325,-10000.0,0.00033,3,"2024-03-18T22:50:57.325",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500144,1710802257335,-150.0,0.00033,2,"2024-03-18T22:50:57.335",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500145,1710802257344,-300.0,0.00033,2,"2024-03-18T22:50:57.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500146,1710802257353,-150.0,0.00033,30,"2024-03-18T22:50:57.353",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500147,1710802257362,-205.0,0.00033,2,"2024-03-18T22:50:57.362",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500148,1710802257371,-150.0,0.00033027,2,"2024-03-18T22:50:57.371",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500149,1710802257381,-150.0,0.00033031,2,"2024-03-18T22:50:57.381",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500150,1710802257390,-150.0,0.00033033,2,"2024-03-18T22:50:57.390",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500151,1710802257399,-150.0,0.0003304,2,"2024-03-18T22:50:57.399",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500152,1710802257408,-150.0,0.00033056,2,"2024-03-18T22:50:57.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500153,1710802257417,-150.0,0.00033072,2,"2024-03-18T22:50:57.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500154,1710802257425,-210.69155566,0.00033096,30,"2024-03-18T22:50:57.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500155,1710802257435,-180.592762,0.00033096,30,"2024-03-18T22:50:57.435",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500156,1710802257444,-180.59276199,0.00033096,30,"2024-03-18T22:50:57.444",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500157,1710802257454,-241.39,0.000331,2,"2024-03-18T22:50:57.454",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500158,1710802257463,-241.39,0.000331,2,"2024-03-18T22:50:57.463",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500159,1710802257472,-241.39,0.000331,2,"2024-03-18T22:50:57.472",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500160,1710802257484,-241.39,0.000331,2,"2024-03-18T22:50:57.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500161,1710802257507,-241.39,0.000331,2,"2024-03-18T22:50:57.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500162,1710802257518,-241.39,0.000331,2,"2024-03-18T22:50:57.518",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500163,1710802257527,-241.39,0.000331,2,"2024-03-18T22:50:57.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500164,1710802257536,-241.39,0.000331,2,"2024-03-18T22:50:57.536",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500165,1710802257545,-241.39,0.000331,2,"2024-03-18T22:50:57.545",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500166,1710802257554,-241.39,0.000331,2,"2024-03-18T22:50:57.554",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500167,1710802257563,-241.39,0.000331,2,"2024-03-18T22:50:57.563",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500168,1710802257573,-241.39,0.000331,2,"2024-03-18T22:50:57.573",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500169,1710802257582,-241.39,0.000331,2,"2024-03-18T22:50:57.582",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500170,1710802257590,-241.39,0.000331,2,"2024-03-18T22:50:57.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500171,1710802257600,-241.39,0.000331,2,"2024-03-18T22:50:57.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500172,1710802257609,-241.39,0.000331,2,"2024-03-18T22:50:57.609",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500173,1710802257618,-241.39,0.000331,2,"2024-03-18T22:50:57.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500174,1710802257627,-241.39,0.000331,2,"2024-03-18T22:50:57.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500175,1710802257636,-241.39,0.000331,2,"2024-03-18T22:50:57.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500176,1710802257645,-241.39,0.000331,2,"2024-03-18T22:50:57.645",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500177,1710802257655,-1512.0,0.000331,7,"2024-03-18T22:50:57.655",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500178,1710802257664,-150.0,0.00033101,2,"2024-03-18T22:50:57.664",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500179,1710802257673,-150.0,0.00033114,2,"2024-03-18T22:50:57.673",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500180,1710802257683,-150.0,0.00033115,2,"2024-03-18T22:50:57.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500181,1710802257692,-151.05666748,0.00033119,2,"2024-03-18T22:50:57.692",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500182,1710802257701,-150.49396833,0.00033123,30,"2024-03-18T22:50:57.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500183,1710802257710,-150.0,0.00033141,2,"2024-03-18T22:50:57.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500184,1710802257719,-150.0,0.00033145,2,"2024-03-18T22:50:57.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500185,1710802257728,-500.0,0.0003315,4,"2024-03-18T22:50:57.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500186,1710802257737,-552.44,0.0003315,4,"2024-03-18T22:50:57.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500187,1710802257746,-500.0,0.0003315,4,"2024-03-18T22:50:57.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500188,1710802257755,-500.0,0.0003315,4,"2024-03-18T22:50:57.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500189,1710802257764,-500.0,0.0003315,4,"2024-03-18T22:50:57.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500190,1710802257773,-500.0,0.0003315,4,"2024-03-18T22:50:57.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500191,1710802257782,-500.0,0.0003315,4,"2024-03-18T22:50:57.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500192,1710802257792,-500.0,0.0003315,3,"2024-03-18T22:50:57.792",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500193,1710802257802,-635.7726588,0.0003315,3,"2024-03-18T22:50:57.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500194,1710802257811,-1257.49,0.0003315,3,"2024-03-18T22:50:57.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500195,1710802257820,-500.0,0.0003315,3,"2024-03-18T22:50:57.820",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500196,1710802257829,-500.0,0.0003315,3,"2024-03-18T22:50:57.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500197,1710802257838,-500.0,0.0003315,3,"2024-03-18T22:50:57.838",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500198,1710802257846,-500.0,0.0003315,3,"2024-03-18T22:50:57.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500199,1710802257855,-800.52,0.0003315,3,"2024-03-18T22:50:57.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500200,1710802257865,-500.0,0.0003315,3,"2024-03-18T22:50:57.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500201,1710802257874,-833.38,0.0003315,3,"2024-03-18T22:50:57.874",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500202,1710802257884,-720.24,0.0003315,3,"2024-03-18T22:50:57.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500203,1710802257893,-500.0,0.0003315,3,"2024-03-18T22:50:57.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500204,1710802257903,-500.0,0.0003315,3,"2024-03-18T22:50:57.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500205,1710802257912,-500.0,0.0003315,3,"2024-03-18T22:50:57.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500206,1710802257921,-500.0,0.0003315,3,"2024-03-18T22:50:57.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500207,1710802257932,-500.0,0.0003315,3,"2024-03-18T22:50:57.932",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500208,1710802257942,-500.0,0.0003315,3,"2024-03-18T22:50:57.942",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500209,1710802257951,-500.0,0.0003315,3,"2024-03-18T22:50:57.951",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500210,1710802257960,-500.0,0.0003315,3,"2024-03-18T22:50:57.960",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500211,1710802257969,-850.01,0.0003315,3,"2024-03-18T22:50:57.969",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500212,1710802257979,-500.0,0.0003315,3,"2024-03-18T22:50:57.979",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500213,1710802257989,-500.0,0.0003315,3,"2024-03-18T22:50:57.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500214,1710802257998,-500.0,0.0003315,3,"2024-03-18T22:50:57.998",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500215,1710802258007,-844.81,0.0003315,3,"2024-03-18T22:50:58.007",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500216,1710802258016,-500.0,0.0003315,3,"2024-03-18T22:50:58.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500217,1710802258025,-14343.928,0.00033165,4,"2024-03-18T22:50:58.025",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500218,1710802258035,-14343.928,0.00033165,4,"2024-03-18T22:50:58.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500219,1710802258044,-14343.929,0.00033165,4,"2024-03-18T22:50:58.044",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500220,1710802258053,-14343.928,0.00033165,4,"2024-03-18T22:50:58.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500221,1710802258063,-14343.928,0.00033165,4,"2024-03-18T22:50:58.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500222,1710802258072,-150.0,0.00033166,2,"2024-03-18T22:50:58.072",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500223,1710802258081,-150.0,0.00033179,2,"2024-03-18T22:50:58.081",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500224,1710802258090,-150.0,0.00033189,2,"2024-03-18T22:50:58.090",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500225,1710802258100,-150.0,0.00033192,2,"2024-03-18T22:50:58.100",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500226,1710802258109,-150.0,0.00033194,2,"2024-03-18T22:50:58.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500227,1710802258119,-150.0,0.00033197,2,"2024-03-18T22:50:58.119",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500228,1710802258128,-150.0,0.00033206,2,"2024-03-18T22:50:58.128",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500229,1710802258137,-150.0,0.00033223,2,"2024-03-18T22:50:58.137",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500230,1710802258147,-150.0,0.00033225,2,"2024-03-18T22:50:58.147",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500231,1710802258156,-216.0,0.00033226,2,"2024-03-18T22:50:58.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500232,1710802258166,-150.0,0.00033232,2,"2024-03-18T22:50:58.166",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500233,1710802258175,-170.57418274,0.00033232,2,"2024-03-18T22:50:58.175",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500234,1710802258189,-210.69155566,0.00033233,30,"2024-03-18T22:50:58.189",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500235,1710802258199,-180.592762,0.00033233,30,"2024-03-18T22:50:58.199",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500236,1710802258209,-180.59276199,0.00033233,30,"2024-03-18T22:50:58.209",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500237,1710802258219,-150.0,0.00033237,2,"2024-03-18T22:50:58.219",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500238,1710802258229,-150.0,0.00033237,2,"2024-03-18T22:50:58.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500239,1710802258238,-150.0,0.00033246,2,"2024-03-18T22:50:58.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500240,1710802258247,-150.0,0.00033259,2,"2024-03-18T22:50:58.247",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500241,1710802258257,-150.0,0.00033263,2,"2024-03-18T22:50:58.257",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500242,1710802258266,-150.0,0.00033265,2,"2024-03-18T22:50:58.266",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500243,1710802258276,-150.0,0.00033282,2,"2024-03-18T22:50:58.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500244,1710802258285,-241.39,0.000333,2,"2024-03-18T22:50:58.285",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500245,1710802258298,-241.39,0.000333,2,"2024-03-18T22:50:58.298",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500246,1710802258308,-241.39,0.000333,2,"2024-03-18T22:50:58.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500247,1710802258317,-241.39,0.000333,2,"2024-03-18T22:50:58.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500248,1710802258326,-241.39,0.000333,2,"2024-03-18T22:50:58.326",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500249,1710802258336,-241.39,0.000333,2,"2024-03-18T22:50:58.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500250,1710802258346,-241.39,0.000333,2,"2024-03-18T22:50:58.346",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500251,1710802258355,-241.39,0.000333,2,"2024-03-18T22:50:58.355",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500252,1710802258364,-241.39,0.000333,2,"2024-03-18T22:50:58.364",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500253,1710802258376,-241.39,0.000333,2,"2024-03-18T22:50:58.376",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500254,1710802258386,-241.39,0.000333,2,"2024-03-18T22:50:58.386",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500255,1710802258396,-241.39,0.000333,2,"2024-03-18T22:50:58.396",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500256,1710802258405,-241.39,0.000333,2,"2024-03-18T22:50:58.405",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500257,1710802258415,-241.39,0.000333,2,"2024-03-18T22:50:58.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500258,1710802258425,-241.39,0.000333,2,"2024-03-18T22:50:58.425",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500259,1710802258437,-241.39,0.000333,2,"2024-03-18T22:50:58.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500260,1710802258452,-241.39,0.000333,2,"2024-03-18T22:50:58.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500261,1710802258462,-241.39,0.000333,2,"2024-03-18T22:50:58.462",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500262,1710802258471,-241.39,0.000333,2,"2024-03-18T22:50:58.471",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500263,1710802258481,-241.39,0.000333,2,"2024-03-18T22:50:58.481",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500264,1710802258491,-150.0,0.00033323,2,"2024-03-18T22:50:58.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500265,1710802258501,-150.0,0.00033335,2,"2024-03-18T22:50:58.501",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500266,1710802258511,-150.0,0.00033339,2,"2024-03-18T22:50:58.511",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500267,1710802258521,-210.69155566,0.00033342,30,"2024-03-18T22:50:58.521",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500268,1710802258530,-180.592762,0.00033342,30,"2024-03-18T22:50:58.530",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500269,1710802258539,-180.59276199,0.00033342,30,"2024-03-18T22:50:58.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500270,1710802258549,-150.0,0.00033346,2,"2024-03-18T22:50:58.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500271,1710802258559,-150.0,0.00033372,2,"2024-03-18T22:50:58.559",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500272,1710802258568,-500.0,0.00033424,4,"2024-03-18T22:50:58.568",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500273,1710802258577,-552.44,0.00033424,4,"2024-03-18T22:50:58.577",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500274,1710802258590,-500.0,0.00033424,4,"2024-03-18T22:50:58.590",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500275,1710802258600,-500.0,0.00033424,4,"2024-03-18T22:50:58.600",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500276,1710802258610,-500.0,0.00033424,4,"2024-03-18T22:50:58.610",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500277,1710802258619,-500.0,0.00033424,4,"2024-03-18T22:50:58.619",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500278,1710802258629,-500.0,0.00033424,3,"2024-03-18T22:50:58.629",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500279,1710802258638,-1257.49,0.00033424,3,"2024-03-18T22:50:58.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500280,1710802258649,-500.0,0.00033424,3,"2024-03-18T22:50:58.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500281,1710802258658,-500.0,0.00033424,3,"2024-03-18T22:50:58.658",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500282,1710802258668,-500.0,0.00033424,3,"2024-03-18T22:50:58.668",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500283,1710802258679,-800.52,0.00033424,3,"2024-03-18T22:50:58.679",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500284,1710802258691,-500.0,0.00033424,3,"2024-03-18T22:50:58.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500285,1710802258701,-833.38,0.00033424,3,"2024-03-18T22:50:58.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500286,1710802258711,-720.24,0.00033424,3,"2024-03-18T22:50:58.711",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500287,1710802258721,-500.0,0.00033424,3,"2024-03-18T22:50:58.721",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500288,1710802258730,-500.0,0.00033424,3,"2024-03-18T22:50:58.730",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500289,1710802258740,-500.0,0.00033424,3,"2024-03-18T22:50:58.740",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500290,1710802258750,-500.0,0.00033424,3,"2024-03-18T22:50:58.750",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500291,1710802258760,-500.0,0.00033424,3,"2024-03-18T22:50:58.760",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500292,1710802258769,-500.0,0.00033424,3,"2024-03-18T22:50:58.769",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500293,1710802258779,-500.0,0.00033424,3,"2024-03-18T22:50:58.779",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500294,1710802258789,-500.0,0.00033424,3,"2024-03-18T22:50:58.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500295,1710802258799,-850.01,0.00033424,3,"2024-03-18T22:50:58.799",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500296,1710802258808,-500.0,0.00033424,3,"2024-03-18T22:50:58.808",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500297,1710802258818,-500.0,0.00033424,3,"2024-03-18T22:50:58.818",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500298,1710802258828,-500.0,0.00033424,3,"2024-03-18T22:50:58.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500299,1710802258837,-844.81,0.00033424,3,"2024-03-18T22:50:58.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500300,1710802258846,-500.0,0.00033424,3,"2024-03-18T22:50:58.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500301,1710802258856,-150.0,0.00033425,2,"2024-03-18T22:50:58.856",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500302,1710802258866,-150.0,0.00033435,2,"2024-03-18T22:50:58.866",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500303,1710802258875,-999.66,0.0003344,2,"2024-03-18T22:50:58.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500304,1710802258885,-150.49396833,0.00033452,30,"2024-03-18T22:50:58.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500305,1710802258895,-210.69155566,0.00033452,30,"2024-03-18T22:50:58.895",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500306,1710802258905,-180.592762,0.00033452,30,"2024-03-18T22:50:58.905",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500307,1710802258915,-180.59276199,0.00033452,30,"2024-03-18T22:50:58.915",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500308,1710802258925,-463.11022735,0.00033478,2,"2024-03-18T22:50:58.925",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500309,1710802258938,-150.0,0.00033483,2,"2024-03-18T22:50:58.938",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500310,1710802258948,-600.0,0.0003349,30,"2024-03-18T22:50:58.948",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500311,1710802258957,-110950.8659564,0.00033491,2,"2024-03-18T22:50:58.957",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500312,1710802258967,-216.1150622,0.00033491,2,"2024-03-18T22:50:58.967",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500313,1710802258977,-1448.0461516,0.00033491,2,"2024-03-18T22:50:58.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500314,1710802258987,-152.0,0.00033496,7,"2024-03-18T22:50:58.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500315,1710802258996,-151.15829181,0.00033496,4,"2024-03-18T22:50:58.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500316,1710802259006,-150.0,0.00033497,2,"2024-03-18T22:50:59.006",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500317,1710802259016,-205.27555849,0.00033499,2,"2024-03-18T22:50:59.016",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500318,1710802259026,-5003.12754987,0.00033499,2,"2024-03-18T22:50:59.026",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500319,1710802259035,-500.0,0.000335,10,"2024-03-18T22:50:59.035",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500320,1710802259045,-16003.29210438,0.000335,30,"2024-03-18T22:50:59.045",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500321,1710802259055,-243.32,0.000335,6,"2024-03-18T22:50:59.055",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500322,1710802259065,-150.0,0.000335,7,"2024-03-18T22:50:59.065",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500323,1710802259075,-150.0,0.000335,7,"2024-03-18T22:50:59.075",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500324,1710802259084,-150.0,0.000335,7,"2024-03-18T22:50:59.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500325,1710802259094,-150.0,0.000335,7,"2024-03-18T22:50:59.094",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500326,1710802259104,-150.0,0.000335,7,"2024-03-18T22:50:59.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500327,1710802259114,-350.381936,0.000335,6,"2024-03-18T22:50:59.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500328,1710802259123,-150.0,0.000335,7,"2024-03-18T22:50:59.123",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500329,1710802259135,-300.0,0.000335,3,"2024-03-18T22:50:59.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500330,1710802259145,-210.0,0.000335,2,"2024-03-18T22:50:59.145",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500331,1710802259155,-215.0,0.000335,2,"2024-03-18T22:50:59.155",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500332,1710802259164,-251.0,0.000335,2,"2024-03-18T22:50:59.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500333,1710802259174,-150.0,0.000335,6,"2024-03-18T22:50:59.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500334,1710802259186,-219.0,0.000335,2,"2024-03-18T22:50:59.186",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500335,1710802259196,-211.0,0.000335,2,"2024-03-18T22:50:59.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500336,1710802259206,-219.0,0.000335,2,"2024-03-18T22:50:59.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500337,1710802259217,-215.0,0.000335,2,"2024-03-18T22:50:59.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500338,1710802259228,-211.0,0.000335,2,"2024-03-18T22:50:59.228",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500339,1710802259238,-204.0,0.000335,2,"2024-03-18T22:50:59.238",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500340,1710802259248,-241.39,0.000335,2,"2024-03-18T22:50:59.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500341,1710802259258,-241.39,0.000335,2,"2024-03-18T22:50:59.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500342,1710802259268,-241.39,0.000335,2,"2024-03-18T22:50:59.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500343,1710802259278,-241.39,0.000335,2,"2024-03-18T22:50:59.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500344,1710802259287,-241.39,0.000335,2,"2024-03-18T22:50:59.287",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500345,1710802259297,-241.39,0.000335,2,"2024-03-18T22:50:59.297",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500346,1710802259309,-241.39,0.000335,2,"2024-03-18T22:50:59.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500347,1710802259319,-241.39,0.000335,2,"2024-03-18T22:50:59.319",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500348,1710802259328,-241.39,0.000335,2,"2024-03-18T22:50:59.328",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500349,1710802259337,-241.39,0.000335,2,"2024-03-18T22:50:59.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500350,1710802259348,-241.39,0.000335,2,"2024-03-18T22:50:59.348",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500351,1710802259357,-241.39,0.000335,2,"2024-03-18T22:50:59.357",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500352,1710802259367,-241.39,0.000335,2,"2024-03-18T22:50:59.367",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500353,1710802259377,-241.39,0.000335,2,"2024-03-18T22:50:59.377",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500354,1710802259387,-241.39,0.000335,2,"2024-03-18T22:50:59.387",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500355,1710802259398,-241.39,0.000335,2,"2024-03-18T22:50:59.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500356,1710802259407,-241.39,0.000335,2,"2024-03-18T22:50:59.407",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500357,1710802259417,-241.39,0.000335,2,"2024-03-18T22:50:59.417",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500358,1710802259427,-241.39,0.000335,2,"2024-03-18T22:50:59.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500359,1710802259437,-241.39,0.000335,2,"2024-03-18T22:50:59.437",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500360,1710802259447,-214.0,0.000335,2,"2024-03-18T22:50:59.447",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500361,1710802259456,-214.0,0.000335,2,"2024-03-18T22:50:59.456",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500362,1710802259465,-210.0,0.000335,2,"2024-03-18T22:50:59.465",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500363,1710802259475,-215.0,0.000335,2,"2024-03-18T22:50:59.475",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500364,1710802259484,-204.0,0.000335,2,"2024-03-18T22:50:59.484",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500365,1710802259494,-204.0,0.000335,2,"2024-03-18T22:50:59.494",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500366,1710802259503,-215.0,0.000335,2,"2024-03-18T22:50:59.503",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500367,1710802259512,-214.0,0.000335,2,"2024-03-18T22:50:59.512",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500368,1710802259522,-5829.76,0.00033514,30,"2024-03-18T22:50:59.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500369,1710802259531,-5829.76,0.00033514,30,"2024-03-18T22:50:59.531",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500370,1710802259541,-150.0,0.00033531,7,"2024-03-18T22:50:59.541",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500371,1710802259550,-150.0,0.0003356,7,"2024-03-18T22:50:59.550",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500372,1710802259560,-150.0,0.00033561,7,"2024-03-18T22:50:59.560",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500373,1710802259569,-150.0,0.00033575,7,"2024-03-18T22:50:59.569",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500374,1710802259578,-150.0,0.00033592,7,"2024-03-18T22:50:59.578",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500375,1710802259588,-151.05666748,0.00033595,2,"2024-03-18T22:50:59.588",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500376,1710802259598,-150.0,0.0003362,7,"2024-03-18T22:50:59.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500377,1710802259608,-150.0,0.00033622,7,"2024-03-18T22:50:59.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500378,1710802259617,-150.0,0.0003365,7,"2024-03-18T22:50:59.617",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500379,1710802259627,-150.0,0.00033653,7,"2024-03-18T22:50:59.627",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500380,1710802259636,-150.0,0.0003368,7,"2024-03-18T22:50:59.636",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500381,1710802259647,-150.0,0.00033684,7,"2024-03-18T22:50:59.647",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500382,1710802259657,-150.0,0.00033697,2,"2024-03-18T22:50:59.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500383,1710802259666,-500.0,0.00033698,4,"2024-03-18T22:50:59.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500384,1710802259676,-2171.7,0.00033698,4,"2024-03-18T22:50:59.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500385,1710802259687,-500.0,0.00033698,4,"2024-03-18T22:50:59.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500386,1710802259696,-552.44,0.00033698,4,"2024-03-18T22:50:59.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500387,1710802259706,-500.0,0.00033698,4,"2024-03-18T22:50:59.706",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500388,1710802259716,-500.0,0.00033698,4,"2024-03-18T22:50:59.716",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500389,1710802259727,-500.0,0.00033698,4,"2024-03-18T22:50:59.727",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500390,1710802259737,-500.0,0.00033698,4,"2024-03-18T22:50:59.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500391,1710802259747,-500.0,0.00033698,3,"2024-03-18T22:50:59.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500392,1710802259757,-1257.49,0.00033698,3,"2024-03-18T22:50:59.757",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500393,1710802259767,-500.0,0.00033698,3,"2024-03-18T22:50:59.767",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500394,1710802259777,-500.0,0.00033698,3,"2024-03-18T22:50:59.777",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500395,1710802259787,-500.0,0.00033698,3,"2024-03-18T22:50:59.787",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500396,1710802259797,-800.52,0.00033698,3,"2024-03-18T22:50:59.797",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500397,1710802259806,-833.38,0.00033698,3,"2024-03-18T22:50:59.806",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500398,1710802259816,-720.24,0.00033698,3,"2024-03-18T22:50:59.816",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500399,1710802259826,-500.0,0.00033698,3,"2024-03-18T22:50:59.826",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500400,1710802259835,-500.0,0.00033698,3,"2024-03-18T22:50:59.835",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500401,1710802259845,-500.0,0.00033698,3,"2024-03-18T22:50:59.845",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500402,1710802259855,-500.0,0.00033698,3,"2024-03-18T22:50:59.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500403,1710802259865,-500.0,0.00033698,3,"2024-03-18T22:50:59.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500404,1710802259875,-500.0,0.00033698,3,"2024-03-18T22:50:59.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500405,1710802259884,-500.0,0.00033698,3,"2024-03-18T22:50:59.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500406,1710802259893,-500.0,0.00033698,3,"2024-03-18T22:50:59.893",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500407,1710802259903,-850.01,0.00033698,3,"2024-03-18T22:50:59.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500408,1710802259913,-594.67818074,0.00033698,3,"2024-03-18T22:50:59.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500409,1710802259923,-500.0,0.00033698,3,"2024-03-18T22:50:59.923",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500410,1710802259933,-500.0,0.00033698,3,"2024-03-18T22:50:59.933",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500411,1710802259943,-844.81,0.00033698,3,"2024-03-18T22:50:59.943",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500412,1710802259953,-500.0,0.00033698,3,"2024-03-18T22:50:59.953",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500413,1710802259963,-150.0,0.00033714,7,"2024-03-18T22:50:59.963",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500414,1710802259973,-150.0,0.00033714,7,"2024-03-18T22:50:59.973",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500415,1710802259982,-150.0,0.0003372,2,"2024-03-18T22:50:59.982",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500416,1710802259992,-999.66,0.0003372,2,"2024-03-18T22:50:59.992",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500417,1710802260003,-150.0,0.00033725,7,"2024-03-18T22:51:00.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500418,1710802260013,-150.0,0.0003374,7,"2024-03-18T22:51:00.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500419,1710802260023,-150.0,0.00033745,7,"2024-03-18T22:51:00.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500420,1710802260032,-150.0,0.0003375,7,"2024-03-18T22:51:00.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500421,1710802260043,-8500.8,0.00033773,41,"2024-03-18T22:51:00.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500422,1710802260053,-150.0,0.00033776,7,"2024-03-18T22:51:00.053",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500423,1710802260063,-5829.76,0.00033788,30,"2024-03-18T22:51:00.063",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500424,1710802260074,-5829.76,0.00033788,30,"2024-03-18T22:51:00.074",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500425,1710802260084,-20000.0,0.000338,5,"2024-03-18T22:51:00.084",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500426,1710802260095,-150.0,0.000338,7,"2024-03-18T22:51:00.095",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500427,1710802260104,-150.0,0.000338,7,"2024-03-18T22:51:00.104",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500428,1710802260114,-150.0,0.00033806,7,"2024-03-18T22:51:00.114",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500429,1710802260124,-6006.7570792,0.00033813,2,"2024-03-18T22:51:00.124",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500430,1710802260134,-5000.0,0.00033813,2,"2024-03-18T22:51:00.134",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500431,1710802260144,-5000.0,0.00033813,2,"2024-03-18T22:51:00.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500432,1710802260154,-5000.0,0.00033813,2,"2024-03-18T22:51:00.154",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500433,1710802260164,-5000.0,0.00033813,2,"2024-03-18T22:51:00.164",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500434,1710802260173,-150.0,0.00033837,7,"2024-03-18T22:51:00.173",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500435,1710802260185,-150.0,0.0003386,7,"2024-03-18T22:51:00.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500436,1710802260196,-150.0,0.00033867,7,"2024-03-18T22:51:00.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500437,1710802260206,-170.57418274,0.00033872,2,"2024-03-18T22:51:00.206",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500438,1710802260217,-150.0,0.00033875,7,"2024-03-18T22:51:00.217",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500439,1710802260227,-150.0,0.00033898,7,"2024-03-18T22:51:00.227",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500440,1710802260237,-150.0,0.0003392,7,"2024-03-18T22:51:00.237",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500441,1710802260248,-150.0,0.00033929,7,"2024-03-18T22:51:00.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500442,1710802260258,-150.0,0.00033929,7,"2024-03-18T22:51:00.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500443,1710802260268,-150.0,0.0003395,7,"2024-03-18T22:51:00.268",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500444,1710802260278,-150.0,0.00033959,7,"2024-03-18T22:51:00.278",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500445,1710802260289,-500.0,0.00033972,4,"2024-03-18T22:51:00.289",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500446,1710802260299,-2171.7,0.00033972,4,"2024-03-18T22:51:00.299",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500447,1710802260310,-552.44,0.00033972,4,"2024-03-18T22:51:00.310",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500448,1710802260320,-631.16,0.00033972,4,"2024-03-18T22:51:00.320",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500449,1710802260330,-500.0,0.00033972,3,"2024-03-18T22:51:00.330",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500450,1710802260339,-1257.49,0.00033972,3,"2024-03-18T22:51:00.339",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500451,1710802260349,-500.0,0.00033972,3,"2024-03-18T22:51:00.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500452,1710802260359,-500.0,0.00033972,3,"2024-03-18T22:51:00.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500453,1710802260369,-500.0,0.00033972,3,"2024-03-18T22:51:00.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500454,1710802260378,-800.52,0.00033972,3,"2024-03-18T22:51:00.378",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500455,1710802260388,-833.38,0.00033972,3,"2024-03-18T22:51:00.388",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500456,1710802260398,-720.24,0.00033972,3,"2024-03-18T22:51:00.398",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500457,1710802260408,-500.0,0.00033972,3,"2024-03-18T22:51:00.408",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500458,1710802260418,-500.0,0.00033972,3,"2024-03-18T22:51:00.418",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500459,1710802260427,-356.09079666,0.00033972,3,"2024-03-18T22:51:00.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500460,1710802260438,-500.0,0.00033972,3,"2024-03-18T22:51:00.438",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500461,1710802260448,-500.0,0.00033972,3,"2024-03-18T22:51:00.448",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500462,1710802260457,-498.66321298,0.00033972,3,"2024-03-18T22:51:00.457",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500463,1710802260467,-850.01,0.00033972,3,"2024-03-18T22:51:00.467",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500464,1710802260477,-500.0,0.00033972,3,"2024-03-18T22:51:00.477",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500465,1710802260487,-500.0,0.00033972,3,"2024-03-18T22:51:00.487",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500466,1710802260497,-844.81,0.00033972,3,"2024-03-18T22:51:00.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500467,1710802260507,-500.0,0.00033972,3,"2024-03-18T22:51:00.507",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500468,1710802260517,-185.6132246,0.00033973,2,"2024-03-18T22:51:00.517",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500469,1710802260527,-150.0,0.0003398,7,"2024-03-18T22:51:00.527",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500470,1710802260537,-150.0,0.0003399,7,"2024-03-18T22:51:00.537",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500471,1710802260547,-200000.0,0.00034,34,"2024-03-18T22:51:00.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500472,1710802260556,-200000.0,0.00034,24,"2024-03-18T22:51:00.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500473,1710802260566,-2069.0,0.00034,7,"2024-03-18T22:51:00.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500474,1710802260576,-20000.0,0.00034,7,"2024-03-18T22:51:00.576",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500475,1710802260586,-2100.0,0.00034,2,"2024-03-18T22:51:00.586",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500476,1710802260598,-600.0,0.00034,35,"2024-03-18T22:51:00.598",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500477,1710802260608,-1000.0,0.00034,120,"2024-03-18T22:51:00.608",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500478,1710802260618,-150.0,0.00034,7,"2024-03-18T22:51:00.618",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500479,1710802260628,-150.0,0.0003402,7,"2024-03-18T22:51:00.628",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500480,1710802260638,-150.0,0.00034025,7,"2024-03-18T22:51:00.638",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500481,1710802260649,-150.0,0.0003404,7,"2024-03-18T22:51:00.649",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500482,1710802260659,-150.0,0.00034051,7,"2024-03-18T22:51:00.659",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500483,1710802260670,-151.05666748,0.00034072,2,"2024-03-18T22:51:00.670",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500484,1710802260681,-150.0,0.00034082,7,"2024-03-18T22:51:00.681",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500485,1710802260691,-150.0,0.000341,7,"2024-03-18T22:51:00.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500486,1710802260701,-150.0,0.000341,7,"2024-03-18T22:51:00.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500487,1710802260712,-327.0,0.00034109,2,"2024-03-18T22:51:00.712",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500488,1710802260722,-150.0,0.00034112,7,"2024-03-18T22:51:00.722",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500489,1710802260733,-3100.5863785,0.0003412,6,"2024-03-18T22:51:00.733",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500490,1710802260744,-150.0,0.00034134,120,"2024-03-18T22:51:00.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500491,1710802260754,-150.0,0.00034143,7,"2024-03-18T22:51:00.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500492,1710802260764,-150.0,0.00034143,7,"2024-03-18T22:51:00.764",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500493,1710802260774,-478.62752898,0.00034146,2,"2024-03-18T22:51:00.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500494,1710802260784,-150.0,0.0003416,7,"2024-03-18T22:51:00.784",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500495,1710802260794,-150.0,0.00034173,7,"2024-03-18T22:51:00.794",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500496,1710802260804,-150.0,0.00034175,7,"2024-03-18T22:51:00.804",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500497,1710802261043,-36708.09,0.000342,15,"2024-03-18T22:51:01.043",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500498,1710802261060,-150.0,0.00034204,7,"2024-03-18T22:51:01.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500499,1710802261070,-150.0,0.0003422,7,"2024-03-18T22:51:01.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500500,1710802261079,-150.0,0.00034235,7,"2024-03-18T22:51:01.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500501,1710802261089,-588.56789011,0.00034246,4,"2024-03-18T22:51:01.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500502,1710802261098,-2171.7,0.00034246,4,"2024-03-18T22:51:01.098",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500503,1710802261107,-552.44,0.00034246,4,"2024-03-18T22:51:01.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500504,1710802261116,-500.0,0.00034246,3,"2024-03-18T22:51:01.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500505,1710802261126,-1257.49,0.00034246,3,"2024-03-18T22:51:01.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500506,1710802261135,-500.0,0.00034246,3,"2024-03-18T22:51:01.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500507,1710802261144,-640.76,0.00034246,3,"2024-03-18T22:51:01.144",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500508,1710802261153,-500.0,0.00034246,3,"2024-03-18T22:51:01.153",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500509,1710802261162,-800.52,0.00034246,3,"2024-03-18T22:51:01.162",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500510,1710802261172,-833.38,0.00034246,3,"2024-03-18T22:51:01.172",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500511,1710802261183,-720.24,0.00034246,3,"2024-03-18T22:51:01.183",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500512,1710802261192,-500.0,0.00034246,3,"2024-03-18T22:51:01.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500513,1710802261202,-500.0,0.00034246,3,"2024-03-18T22:51:01.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500514,1710802261211,-500.0,0.00034246,3,"2024-03-18T22:51:01.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500515,1710802261220,-500.0,0.00034246,3,"2024-03-18T22:51:01.220",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500516,1710802261229,-850.01,0.00034246,3,"2024-03-18T22:51:01.229",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500517,1710802261239,-577.56843566,0.00034246,3,"2024-03-18T22:51:01.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500518,1710802261248,-500.0,0.00034246,3,"2024-03-18T22:51:01.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500519,1710802261258,-844.81,0.00034246,3,"2024-03-18T22:51:01.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500520,1710802261267,-500.0,0.00034246,3,"2024-03-18T22:51:01.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500521,1710802261276,-155.0,0.00034248,2,"2024-03-18T22:51:01.276",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500522,1710802261286,-150.0,0.0003425,7,"2024-03-18T22:51:01.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500523,1710802261295,-150.0,0.0003425,7,"2024-03-18T22:51:01.295",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500524,1710802261308,-150.0,0.0003425,7,"2024-03-18T22:51:01.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500525,1710802261317,-150.0,0.00034265,7,"2024-03-18T22:51:01.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500526,1710802261327,-150.0,0.0003428,7,"2024-03-18T22:51:01.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500527,1710802261336,-999.66,0.0003428,2,"2024-03-18T22:51:01.336",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500528,1710802261347,-150.0,0.00034296,7,"2024-03-18T22:51:01.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500529,1710802261356,-150.0,0.00034325,7,"2024-03-18T22:51:01.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500530,1710802261365,-150.0,0.00034327,7,"2024-03-18T22:51:01.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500531,1710802261374,-319.14,0.0003433,2,"2024-03-18T22:51:01.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500532,1710802261385,-150.0,0.0003434,7,"2024-03-18T22:51:01.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500533,1710802261394,-150.0,0.00034357,7,"2024-03-18T22:51:01.394",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500534,1710802261403,-150.0,0.00034357,7,"2024-03-18T22:51:01.403",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500535,1710802261413,-150.0,0.00034388,7,"2024-03-18T22:51:01.413",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500536,1710802261423,-25000.0,0.000344,2,"2024-03-18T22:51:01.423",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500537,1710802261434,-140600.0,0.000344,120,"2024-03-18T22:51:01.434",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500538,1710802261443,-150.0,0.000344,7,"2024-03-18T22:51:01.443",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500539,1710802261452,-150.0,0.000344,7,"2024-03-18T22:51:01.452",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500540,1710802261461,-150.0,0.00034418,7,"2024-03-18T22:51:01.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500541,1710802261470,-152.0,0.00034422,7,"2024-03-18T22:51:01.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500542,1710802261480,-20043.55617667,0.0003444,7,"2024-03-18T22:51:01.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500543,1710802261491,-150.0,0.00034449,7,"2024-03-18T22:51:01.491",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500544,1710802261500,-150.0,0.0003446,7,"2024-03-18T22:51:01.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500545,1710802261510,-150.0,0.00034475,7,"2024-03-18T22:51:01.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500546,1710802261520,-150.0,0.0003448,7,"2024-03-18T22:51:01.520",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500547,1710802261529,-151.15829181,0.00034496,9,"2024-03-18T22:51:01.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500548,1710802261539,-6691.147028,0.000345,30,"2024-03-18T22:51:01.539",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500549,1710802261549,-150.0,0.000345,7,"2024-03-18T22:51:01.549",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500550,1710802261558,-150.0,0.000345,8,"2024-03-18T22:51:01.558",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500551,1710802261567,-150.0,0.0003451,7,"2024-03-18T22:51:01.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500552,1710802261575,-2171.7,0.0003452,4,"2024-03-18T22:51:01.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500553,1710802261584,-552.44,0.0003452,4,"2024-03-18T22:51:01.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500554,1710802261593,-500.0,0.0003452,3,"2024-03-18T22:51:01.593",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500555,1710802261602,-1257.49,0.0003452,3,"2024-03-18T22:51:01.602",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500556,1710802261611,-500.0,0.0003452,3,"2024-03-18T22:51:01.611",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500557,1710802261621,-500.0,0.0003452,3,"2024-03-18T22:51:01.621",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500558,1710802261630,-800.52,0.0003452,3,"2024-03-18T22:51:01.630",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500559,1710802261639,-833.38,0.0003452,3,"2024-03-18T22:51:01.639",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500560,1710802261648,-720.24,0.0003452,3,"2024-03-18T22:51:01.648",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500561,1710802261657,-500.0,0.0003452,3,"2024-03-18T22:51:01.657",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500562,1710802261666,-500.0,0.0003452,3,"2024-03-18T22:51:01.666",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500563,1710802261676,-500.0,0.0003452,3,"2024-03-18T22:51:01.676",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500564,1710802261687,-500.0,0.0003452,3,"2024-03-18T22:51:01.687",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500565,1710802261696,-850.01,0.0003452,3,"2024-03-18T22:51:01.696",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500566,1710802261705,-500.0,0.0003452,3,"2024-03-18T22:51:01.705",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500567,1710802261715,-844.81,0.0003452,3,"2024-03-18T22:51:01.715",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500568,1710802261725,-500.0,0.0003452,3,"2024-03-18T22:51:01.725",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500569,1710802261734,-150.0,0.0003452,7,"2024-03-18T22:51:01.734",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500570,1710802261743,-150.0,0.00034541,7,"2024-03-18T22:51:01.743",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500571,1710802261754,-150.0,0.00034548,10,"2024-03-18T22:51:01.754",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500572,1710802261763,-151.05666748,0.00034548,2,"2024-03-18T22:51:01.763",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500573,1710802261773,-150.0,0.0003455,7,"2024-03-18T22:51:01.773",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500574,1710802261782,-999.66,0.0003456,2,"2024-03-18T22:51:01.782",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500575,1710802261791,-150.0,0.00034571,7,"2024-03-18T22:51:01.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500576,1710802261800,-150.0,0.00034571,7,"2024-03-18T22:51:01.800",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500577,1710802261809,-150.0,0.0003458,7,"2024-03-18T22:51:01.809",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500578,1710802261819,-500.0,0.00034596,10,"2024-03-18T22:51:01.819",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500579,1710802261828,-150.0,0.00034602,7,"2024-03-18T22:51:01.828",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500580,1710802261837,-150.0,0.00034623,2,"2024-03-18T22:51:01.837",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500581,1710802261846,-246.05269,0.00034623,2,"2024-03-18T22:51:01.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500582,1710802261855,-150.0,0.00034625,7,"2024-03-18T22:51:01.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500583,1710802261865,-150.0,0.00034633,7,"2024-03-18T22:51:01.865",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500584,1710802261875,-150.0,0.0003464,7,"2024-03-18T22:51:01.875",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500585,1710802261885,-150.0,0.00034663,7,"2024-03-18T22:51:01.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500586,1710802261894,-1000.0,0.00034684,30,"2024-03-18T22:51:01.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500587,1710802261904,-150.0,0.00034694,7,"2024-03-18T22:51:01.904",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500588,1710802261913,-150.0,0.000347,7,"2024-03-18T22:51:01.913",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500589,1710802261922,-150.0,0.000347,7,"2024-03-18T22:51:01.922",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500590,1710802261934,-150.0,0.0003472,2,"2024-03-18T22:51:01.934",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500591,1710802261944,-150.0,0.00034724,7,"2024-03-18T22:51:01.944",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500592,1710802261954,-150.0,0.0003475,7,"2024-03-18T22:51:01.954",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500593,1710802261964,-150.0,0.00034755,7,"2024-03-18T22:51:01.964",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500594,1710802261974,-150.0,0.0003476,7,"2024-03-18T22:51:01.974",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500595,1710802261983,-150.0,0.00034775,7,"2024-03-18T22:51:01.983",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500596,1710802261993,-150.0,0.00034786,7,"2024-03-18T22:51:01.993",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500597,1710802262003,-150.0,0.00034786,7,"2024-03-18T22:51:02.003",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500598,1710802262013,-2171.7,0.00034794,4,"2024-03-18T22:51:02.013",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500599,1710802262023,-552.44,0.00034794,4,"2024-03-18T22:51:02.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500600,1710802262032,-500.0,0.00034794,3,"2024-03-18T22:51:02.032",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500601,1710802262042,-1257.49,0.00034794,3,"2024-03-18T22:51:02.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500602,1710802262051,-500.0,0.00034794,3,"2024-03-18T22:51:02.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500603,1710802262061,-500.0,0.00034794,3,"2024-03-18T22:51:02.061",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500604,1710802262070,-800.52,0.00034794,3,"2024-03-18T22:51:02.070",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500605,1710802262079,-833.38,0.00034794,3,"2024-03-18T22:51:02.079",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500606,1710802262089,-720.24,0.00034794,3,"2024-03-18T22:51:02.089",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500607,1710802262099,-500.0,0.00034794,3,"2024-03-18T22:51:02.099",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500608,1710802262109,-500.0,0.00034794,3,"2024-03-18T22:51:02.109",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500609,1710802262120,-500.0,0.00034794,3,"2024-03-18T22:51:02.120",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500610,1710802262129,-850.01,0.00034794,3,"2024-03-18T22:51:02.129",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500611,1710802262140,-500.0,0.00034794,3,"2024-03-18T22:51:02.140",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500612,1710802262150,-844.81,0.00034794,3,"2024-03-18T22:51:02.150",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500613,1710802262159,-500.0,0.00034794,3,"2024-03-18T22:51:02.159",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500614,1710802262169,-4125.12367247,0.000348,2,"2024-03-18T22:51:02.169",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500615,1710802262178,-150.0,0.00034816,7,"2024-03-18T22:51:02.178",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500616,1710802262192,-150.0,0.0003482,7,"2024-03-18T22:51:02.192",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500617,1710802262202,-150.0,0.00034847,7,"2024-03-18T22:51:02.202",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500618,1710802262211,-150.0,0.0003485,7,"2024-03-18T22:51:02.211",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500619,1710802262221,-150.0,0.00034878,7,"2024-03-18T22:51:02.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500620,1710802262230,-1100.0,0.0003488,7,"2024-03-18T22:51:02.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500621,1710802262241,-150.0,0.0003488,7,"2024-03-18T22:51:02.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500622,1710802262251,-5300.0,0.0003488,22,"2024-03-18T22:51:02.251",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500623,1710802262263,-5300.0,0.0003488,23,"2024-03-18T22:51:02.263",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500624,1710802262275,-9498.88111279,0.000349,5,"2024-03-18T22:51:02.275",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500625,1710802262305,-10501.11888721,0.000349,5,"2024-03-18T22:51:02.305",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500626,1710802262317,-309.0,0.000349,8,"2024-03-18T22:51:02.317",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500627,1710802262327,-150.0,0.00034908,7,"2024-03-18T22:51:02.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500628,1710802262338,-150.0,0.00034925,7,"2024-03-18T22:51:02.338",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500629,1710802262349,-150.0,0.00034939,7,"2024-03-18T22:51:02.349",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500630,1710802262359,-150.0,0.0003494,7,"2024-03-18T22:51:02.359",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500631,1710802262369,-150.0,0.00034969,7,"2024-03-18T22:51:02.369",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500632,1710802262379,-29533.66673364,0.00035,25,"2024-03-18T22:51:02.379",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500633,1710802262392,-2959.64473179,0.00035,25,"2024-03-18T22:51:02.392",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500634,1710802262404,-640.31438512,0.00035,25,"2024-03-18T22:51:02.404",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500635,1710802262415,-354.81378373,0.00035,25,"2024-03-18T22:51:02.415",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500636,1710802262427,-375.58724754,0.00035,25,"2024-03-18T22:51:02.427",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500637,1710802262683,-1005.916,0.00035,25,"2024-03-18T22:51:02.683",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500638,1710802262701,-302.0,0.00035,25,"2024-03-18T22:51:02.701",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500639,1710802262732,-3840.46095894,0.00035,25,"2024-03-18T22:51:02.732",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500640,1710802262744,-500.0,0.00035,25,"2024-03-18T22:51:02.744",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500641,1710802262755,-84606.9865419,0.00035,25,"2024-03-18T22:51:02.755",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500642,1710802262766,-2189.73762716,0.00035,25,"2024-03-18T22:51:02.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500643,1710802262829,-0.0061502,0.00035,25,"2024-03-18T22:51:02.829",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500644,1710802262841,-380.03507545,0.00035,25,"2024-03-18T22:51:02.841",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500645,1710802262860,-3159.0,0.00035,25,"2024-03-18T22:51:02.860",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500646,1710802262872,-8898.85001049,0.00035,25,"2024-03-18T22:51:02.872",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500647,1710802263846,-12945.58428381,0.00025204,2,"2024-03-18T22:51:03.846",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500648,1710802263855,-61252.98075404,0.00035,25,"2024-03-18T22:51:03.855",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500649,1710802263864,-200000.0,0.00035,35,"2024-03-18T22:51:03.864",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500650,1710802263873,-3900.0,0.00035,7,"2024-03-18T22:51:03.873",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500651,1710802263882,-1000.0,0.00035,10,"2024-03-18T22:51:03.882",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500652,1710802263892,-43240.417802,0.00035,5,"2024-03-18T22:51:03.892",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500653,1710802263902,-200.0,0.00035,60,"2024-03-18T22:51:03.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500654,1710802263911,-500.0,0.00035,2,"2024-03-18T22:51:03.911",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500655,1710802263920,-500.0,0.00035,2,"2024-03-18T22:51:03.920",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500656,1710802263929,-1000.0,0.00035,120,"2024-03-18T22:51:03.929",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500657,1710802263941,-300.0,0.00035,35,"2024-03-18T22:51:03.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500658,1710802263950,-20000.0,0.00035,30,"2024-03-18T22:51:03.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500659,1710802263959,-500.0,0.00035,4,"2024-03-18T22:51:03.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500660,1710802263968,-500.0,0.00035,4,"2024-03-18T22:51:03.968",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500661,1710802263977,-472.5476253,0.00035,4,"2024-03-18T22:51:03.977",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500662,1710802263987,-500.0,0.00035,2,"2024-03-18T22:51:03.987",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500663,1710802263996,-2100.0,0.00035,2,"2024-03-18T22:51:03.996",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500664,1710802264005,-135000.0,0.00035,5,"2024-03-18T22:51:04.005",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500665,1710802264015,-500.0,0.00035,7,"2024-03-18T22:51:04.015",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500666,1710802264023,-1001.0,0.00035,30,"2024-03-18T22:51:04.023",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500667,1710802264033,-275.0,0.00035,10,"2024-03-18T22:51:04.033",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500668,1710802264042,-214.72531535,0.00035,7,"2024-03-18T22:51:04.042",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500669,1710802264051,-182.14717505,0.00035,7,"2024-03-18T22:51:04.051",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500670,1710802264060,-292.52622906,0.00035,7,"2024-03-18T22:51:04.060",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500671,1710802264069,-157.57964933,0.00035,7,"2024-03-18T22:51:04.069",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500672,1710802264078,-151.989782,0.00035,7,"2024-03-18T22:51:04.078",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500673,1710802264088,-161.13572453,0.00035,7,"2024-03-18T22:51:04.088",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500674,1710802264097,-159.54058086,0.00035,7,"2024-03-18T22:51:04.097",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500675,1710802264106,-7037.11927219,0.00035,5,"2024-03-18T22:51:04.106",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500676,1710802264116,-1000.0,0.00035,20,"2024-03-18T22:51:04.116",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500677,1710802264126,-600.0,0.00035,36,"2024-03-18T22:51:04.126",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500678,1710802264135,-4014.39,0.00035,10,"2024-03-18T22:51:04.135",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500679,1710802264146,-338714.61881007,0.00035,10,"2024-03-18T22:51:04.146",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500680,1710802264156,-151.05666748,0.00035025,2,"2024-03-18T22:51:04.156",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500681,1710802264165,-431.21,0.0003503,2,"2024-03-18T22:51:04.165",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500682,1710802264174,-2171.7,0.00035068,4,"2024-03-18T22:51:04.174",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500683,1710802264185,-552.44,0.00035068,4,"2024-03-18T22:51:04.185",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500684,1710802264194,-500.0,0.00035068,3,"2024-03-18T22:51:04.194",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500685,1710802264203,-1257.49,0.00035068,3,"2024-03-18T22:51:04.203",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500686,1710802264212,-500.0,0.00035068,3,"2024-03-18T22:51:04.212",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500687,1710802264221,-500.0,0.00035068,3,"2024-03-18T22:51:04.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500688,1710802264230,-800.52,0.00035068,3,"2024-03-18T22:51:04.230",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500689,1710802264239,-833.38,0.00035068,3,"2024-03-18T22:51:04.239",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500690,1710802264248,-720.24,0.00035068,3,"2024-03-18T22:51:04.248",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500691,1710802264258,-500.0,0.00035068,3,"2024-03-18T22:51:04.258",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500692,1710802264267,-500.0,0.00035068,3,"2024-03-18T22:51:04.267",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500693,1710802264277,-500.0,0.00035068,3,"2024-03-18T22:51:04.277",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500694,1710802264286,-850.01,0.00035068,3,"2024-03-18T22:51:04.286",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500695,1710802264296,-500.0,0.00035068,3,"2024-03-18T22:51:04.296",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500696,1710802264309,-844.81,0.00035068,3,"2024-03-18T22:51:04.309",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500697,1710802264318,-500.0,0.00035068,3,"2024-03-18T22:51:04.318",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500698,1710802264327,-999.66,0.0003512,2,"2024-03-18T22:51:04.327",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500699,1710802264337,-152.0,0.00035162,8,"2024-03-18T22:51:04.337",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500700,1710802264347,-500.0,0.0003522,2,"2024-03-18T22:51:04.347",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500701,1710802264356,-546.1181314,0.00035226,7,"2024-03-18T22:51:04.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500702,1710802264365,-1102.0,0.00035249,20,"2024-03-18T22:51:04.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500703,1710802264374,-1058.96,0.000353,9,"2024-03-18T22:51:04.374",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500704,1710802264384,-2171.7,0.00035342,4,"2024-03-18T22:51:04.384",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500705,1710802264393,-552.44,0.00035342,4,"2024-03-18T22:51:04.393",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500706,1710802264402,-500.0,0.00035342,3,"2024-03-18T22:51:04.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500707,1710802264411,-1257.49,0.00035342,3,"2024-03-18T22:51:04.411",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500708,1710802264421,-228.65,0.00035342,3,"2024-03-18T22:51:04.421",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500709,1710802264430,-500.0,0.00035342,3,"2024-03-18T22:51:04.430",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500710,1710802264441,-800.52,0.00035342,3,"2024-03-18T22:51:04.441",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500711,1710802264451,-833.38,0.00035342,3,"2024-03-18T22:51:04.451",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500712,1710802264461,-720.24,0.00035342,3,"2024-03-18T22:51:04.461",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500713,1710802264470,-500.0,0.00035342,3,"2024-03-18T22:51:04.470",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500714,1710802264480,-500.0,0.00035342,3,"2024-03-18T22:51:04.480",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500715,1710802264490,-500.0,0.00035342,3,"2024-03-18T22:51:04.490",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500716,1710802264500,-850.01,0.00035342,3,"2024-03-18T22:51:04.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500717,1710802264509,-500.0,0.00035342,3,"2024-03-18T22:51:04.509",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500718,1710802264519,-844.81,0.00035342,3,"2024-03-18T22:51:04.519",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500719,1710802264529,-500.0,0.00035342,3,"2024-03-18T22:51:04.529",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500720,1710802264538,-327.0,0.00035342,2,"2024-03-18T22:51:04.538",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500721,1710802264547,-999.66,0.000354,2,"2024-03-18T22:51:04.547",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500722,1710802264556,-216.0,0.00035441,2,"2024-03-18T22:51:04.556",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500723,1710802264566,-151.15829181,0.00035496,13,"2024-03-18T22:51:04.566",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500724,1710802264575,-150.0,0.000355,9,"2024-03-18T22:51:04.575",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500725,1710802264584,-151.05666748,0.00035501,2,"2024-03-18T22:51:04.584",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500726,1710802264594,-2171.7,0.00035616,4,"2024-03-18T22:51:04.594",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500727,1710802264603,-552.44,0.00035616,4,"2024-03-18T22:51:04.603",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500728,1710802264612,-1257.49,0.00035616,3,"2024-03-18T22:51:04.612",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500729,1710802264622,-800.52,0.00035616,3,"2024-03-18T22:51:04.622",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500730,1710802264631,-500.0,0.00035616,3,"2024-03-18T22:51:04.631",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500731,1710802264640,-833.38,0.00035616,3,"2024-03-18T22:51:04.640",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500732,1710802264650,-720.24,0.00035616,3,"2024-03-18T22:51:04.650",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500733,1710802264660,-500.0,0.00035616,3,"2024-03-18T22:51:04.660",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500734,1710802264669,-500.0,0.00035616,3,"2024-03-18T22:51:04.669",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500735,1710802264678,-500.0,0.00035616,3,"2024-03-18T22:51:04.678",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500736,1710802264691,-850.01,0.00035616,3,"2024-03-18T22:51:04.691",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500737,1710802264700,-500.0,0.00035616,3,"2024-03-18T22:51:04.700",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500738,1710802264710,-844.81,0.00035616,3,"2024-03-18T22:51:04.710",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500739,1710802264719,-500.0,0.00035616,3,"2024-03-18T22:51:04.719",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500740,1710802264728,-752.04,0.00035616,10,"2024-03-18T22:51:04.728",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500741,1710802264737,-155.0,0.00035618,2,"2024-03-18T22:51:04.737",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500742,1710802264747,-500.0,0.00035692,10,"2024-03-18T22:51:04.747",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500743,1710802264756,-150.0,0.0003572,2,"2024-03-18T22:51:04.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500744,1710802264765,-16000.0,0.000358,7,"2024-03-18T22:51:04.765",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500745,1710802264774,-463.11022735,0.00035833,2,"2024-03-18T22:51:04.774",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500746,1710802264783,-2171.7,0.0003589,4,"2024-03-18T22:51:04.783",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500747,1710802264793,-552.44,0.0003589,4,"2024-03-18T22:51:04.793",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500748,1710802264802,-1257.49,0.0003589,3,"2024-03-18T22:51:04.802",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500749,1710802264811,-800.52,0.0003589,3,"2024-03-18T22:51:04.811",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500750,1710802264821,-500.0,0.0003589,3,"2024-03-18T22:51:04.821",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500751,1710802264830,-833.38,0.0003589,3,"2024-03-18T22:51:04.830",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500752,1710802264839,-720.24,0.0003589,3,"2024-03-18T22:51:04.839",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500753,1710802264848,-500.0,0.0003589,3,"2024-03-18T22:51:04.848",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500754,1710802264857,-500.0,0.0003589,3,"2024-03-18T22:51:04.857",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500755,1710802264867,-500.0,0.0003589,3,"2024-03-18T22:51:04.867",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500756,1710802264876,-850.01,0.0003589,3,"2024-03-18T22:51:04.876",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500757,1710802264885,-500.0,0.0003589,3,"2024-03-18T22:51:04.885",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500758,1710802264894,-844.81,0.0003589,3,"2024-03-18T22:51:04.894",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500759,1710802264903,-500.0,0.0003589,3,"2024-03-18T22:51:04.903",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500760,1710802264912,-999.66,0.0003596,2,"2024-03-18T22:51:04.912",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500761,1710802264921,-2000.0,0.00035973,2,"2024-03-18T22:51:04.921",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500762,1710802264930,-151.05666748,0.00035978,2,"2024-03-18T22:51:04.930",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500763,1710802264941,-20000.00006956,0.0003598,8,"2024-03-18T22:51:04.941",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500764,1710802264950,-1102.0,0.00035999,20,"2024-03-18T22:51:04.950",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500765,1710802264959,-195849.84600683,0.00036,26,"2024-03-18T22:51:04.959",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500766,1710802264980,-4150.15399317,0.00036,26,"2024-03-18T22:51:04.980",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500767,1710802264989,-2145.50200683,0.00036,36,"2024-03-18T22:51:04.989",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500768,1710802265012,-322.9200001,0.00036,36,"2024-03-18T22:51:05.012",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500769,1710802265107,-3602.9182668,0.00022091,2,"2024-03-18T22:51:05.107",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500770,1710802265121,-3666.38696,0.00022091,2,"2024-03-18T22:51:05.121",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500771,1710802265182,-230.6947732,0.00022091,2,"2024-03-18T22:51:05.182",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500772,1710802265196,-31187.82751922,0.00036,36,"2024-03-18T22:51:05.196",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500773,1710802265213,-3562.95,0.00036,36,"2024-03-18T22:51:05.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500774,1710802265308,-66003.85,0.00036,36,"2024-03-18T22:51:05.308",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500775,1710802265332,-530.6,0.00036,36,"2024-03-18T22:51:05.332",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500776,1710802265344,-2856.44975068,0.00036,36,"2024-03-18T22:51:05.344",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500777,1710802265356,-716.88217494,0.00036,36,"2024-03-18T22:51:05.356",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500778,1710802267789,3843.50503955,0.00023222,100,"2024-03-18T22:51:07.789",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500779,1710802281889,395.69021646,9e-05,2,"2024-03-18T22:51:21.889",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500780,1710802293402,194.54309611,0.0001,2,"2024-03-18T22:51:33.402",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500781,1710802315488,488.34937357,6.94e-05,2,"2024-03-18T22:51:55.488",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500782,1710802315510,121.22876746,6.94e-05,2,"2024-03-18T22:51:55.510",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500784,1710802342213,178.55840173,0.0001,2,"2024-03-18T22:52:22.213",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500785,1710802348300,661.30225195,0.00012,2,"2024-03-18T22:52:28.300",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500786,1710802351458,150.0,6.94e-05,2,"2024-03-18T22:52:31.458",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500787,1710802351479,150.0,6.94e-05,2,"2024-03-18T22:52:31.479",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500788,1710802351500,150.0,6.94e-05,2,"2024-03-18T22:52:31.500",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500789,1710802351522,150.0,6.94e-05,2,"2024-03-18T22:52:31.522",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500790,1710802351543,150.0,6.94e-05,2,"2024-03-18T22:52:31.543",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500791,1710802351567,378.80653776,6.94e-05,2,"2024-03-18T22:52:31.567",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500792,1710802352179,150.0,6.94e-05,2,"2024-03-18T22:52:32.179",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500793,1710802352201,150.0,6.94e-05,2,"2024-03-18T22:52:32.201",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500794,1710802352221,150.0,6.94e-05,2,"2024-03-18T22:52:32.221",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500795,1710802352241,150.0,6.94e-05,2,"2024-03-18T22:52:32.241",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500796,1710802352261,150.0,6.94e-05,2,"2024-03-18T22:52:32.261",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500797,1710802352283,150.0,6.94e-05,2,"2024-03-18T22:52:32.283",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500798,1710802352303,16.75613602,6.94e-05,2,"2024-03-18T22:52:32.303",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500799,1710802422768,7460.7875685,6.94e-05,2,"2024-03-18T22:53:42.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500801,1710802442742,7460.7875685,6.94e-05,2,"2024-03-18T22:54:02.742",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500804,1710802458761,7305.35515716,6.94e-05,2,"2024-03-18T22:54:18.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500805,1710802470365,150.0,0.0001,2,"2024-03-18T22:54:30.365",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500806,1710802470385,57.65087395,0.0001,2,"2024-03-18T22:54:30.385",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500807,1710802476749,7460.7875685,6.94e-05,2,"2024-03-18T22:54:36.749",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500808,1710802491497,10331.61506396,6.94e-05,2,"2024-03-18T22:54:51.497",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500809,1710802494746,258.76620644,6.94e-05,2,"2024-03-18T22:54:54.746",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500810,1710802494766,7202.02136206,6.94e-05,2,"2024-03-18T22:54:54.766",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500811,1710802512761,7455.35515716,6.94e-05,2,"2024-03-18T22:55:12.761",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500812,1710802530756,7458.97676472,6.94e-05,2,"2024-03-18T22:55:30.756",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500816,1710802592125,805.82862854,7e-05,2,"2024-03-18T22:56:32.125",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500817,1710802610093,812.6527141,7e-05,2,"2024-03-18T22:56:50.093",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500818,1710802707902,10812.48818624,0.00021,30,"2024-03-18T22:58:27.902",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500819,1710802723884,668.15087353,0.00021,30,"2024-03-18T22:58:43.884",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500820,1710802980672,-267.6660794,0.00011882,2,"2024-03-18T23:03:00.672",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500821,1710802980694,-206.17479243,0.00011883,2,"2024-03-18T23:03:00.694",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500822,1710802980717,-235.04462871,0.00011885,2,"2024-03-18T23:03:00.717",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500823,1710802980739,-4376.12180604,0.00011886,2,"2024-03-18T23:03:00.739",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500824,1710802980768,-386.36,0.00011887,2,"2024-03-18T23:03:00.768",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500825,1710802980791,-1864.88150935,0.00012,2,"2024-03-18T23:03:00.791",0.0002044,9.38,0.9915937715821264,977443271.4838457]
[319500827,1710803154208,-699.68882837,0.00012,2,"2024-03-18T23:05:54.208",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500828,1710803232887,-173.79532982,0.0001194,2,"2024-03-18T23:07:12.887",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500831,1710803247945,209.97595038,0.000119,2,"2024-03-18T23:07:27.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500838,1710803275315,367.04,0.00010906,2,"2024-03-18T23:07:55.315",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500839,1710803288219,508.72036364,0.000119,2,"2024-03-18T23:08:08.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500840,1710803290173,1462.75322941,0.000119,2,"2024-03-18T23:08:10.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500841,1710803294260,361.97035984,0.0001111,2,"2024-03-18T23:08:14.260",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500842,1710803308101,1058.9659146,0.000119,2,"2024-03-18T23:08:28.101",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500845,1710803316190,178.22768306,0.0001111,2,"2024-03-18T23:08:36.190",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500846,1710803346141,-259.00594111,0.00011939,2,"2024-03-18T23:09:06.141",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500847,1710803346163,-132.07895703,0.0001194,2,"2024-03-18T23:09:06.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500848,1710803346181,-4376.12180604,0.00011997,2,"2024-03-18T23:09:06.181",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500849,1710803346200,-486.0,0.00011998,2,"2024-03-18T23:09:06.200",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500850,1710803346219,-155.0,0.00012498,2,"2024-03-18T23:09:06.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500851,1710803346252,-500.0,0.00012855,2,"2024-03-18T23:09:06.252",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500852,1710803346274,-150.0,0.00012938,2,"2024-03-18T23:09:06.274",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500853,1710803346298,-178.29,0.00012972,2,"2024-03-18T23:09:06.298",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500854,1710803346319,-250.0,0.00012979,2,"2024-03-18T23:09:06.319",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500855,1710803346341,-367.04,0.0001317,2,"2024-03-18T23:09:06.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500856,1710803346363,-172.33,0.00013246,2,"2024-03-18T23:09:06.363",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500857,1710803346383,-1044.33,0.0001343,2,"2024-03-18T23:09:06.383",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500858,1710803346403,-172.33,0.00013431,2,"2024-03-18T23:09:06.403",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500859,1710803346424,-175.02,0.00013465,2,"2024-03-18T23:09:06.424",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500860,1710803346443,-178.29,0.0001352,2,"2024-03-18T23:09:06.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500861,1710803346464,-203.1,0.00013529,2,"2024-03-18T23:09:06.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500862,1710803346483,-784.59,0.0001353,2,"2024-03-18T23:09:06.483",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500863,1710803346505,-172.33,0.00013617,2,"2024-03-18T23:09:06.505",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500864,1710803346525,-150.0,0.00013698,2,"2024-03-18T23:09:06.525",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500865,1710803346547,-300.0,0.00013698,2,"2024-03-18T23:09:06.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500866,1710803346567,-150.0,0.00013698,2,"2024-03-18T23:09:06.567",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500867,1710803346586,-581.18,0.00013699,2,"2024-03-18T23:09:06.586",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500868,1710803346606,-154.76,0.00013699,2,"2024-03-18T23:09:06.606",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500869,1710803346627,-250.0,0.00013699,2,"2024-03-18T23:09:06.627",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500870,1710803346651,-619.89,0.00013699,2,"2024-03-18T23:09:06.651",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500871,1710803346673,-771.94,0.00013699,2,"2024-03-18T23:09:06.673",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500872,1710803346693,-200.0,0.00013699,2,"2024-03-18T23:09:06.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500873,1710803346717,-500.0,0.00013699,2,"2024-03-18T23:09:06.717",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500874,1710803346738,-1956.16684201,0.000137,2,"2024-03-18T23:09:06.738",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500875,1710803346759,-172.33,0.00013802,2,"2024-03-18T23:09:06.759",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500876,1710803346780,-231.44787666,0.00013887,2,"2024-03-18T23:09:06.780",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500877,1710803346801,-164.94740714,0.00013887,2,"2024-03-18T23:09:06.801",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500878,1710803346822,-155.0,0.00013887,2,"2024-03-18T23:09:06.822",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500879,1710803346841,-155.0,0.00013887,2,"2024-03-18T23:09:06.841",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500880,1710803346862,-364.14722839,0.00013887,2,"2024-03-18T23:09:06.862",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500881,1710803346882,-155.0,0.00013887,2,"2024-03-18T23:09:06.882",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500882,1710803346902,-484.09114728,0.00013887,2,"2024-03-18T23:09:06.902",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500883,1710803346922,-294.43492119,0.00013887,2,"2024-03-18T23:09:06.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500884,1710803346941,-193.51657861,0.00013887,2,"2024-03-18T23:09:06.941",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500885,1710803346962,-235.98479686,0.00013887,2,"2024-03-18T23:09:06.962",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500886,1710803346982,-204.50248264,0.00013887,2,"2024-03-18T23:09:06.982",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500887,1710803347005,-498.99264785,0.00013887,2,"2024-03-18T23:09:07.005",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500888,1710803347026,-155.0,0.00013887,2,"2024-03-18T23:09:07.026",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500889,1710803347048,-155.0,0.00013888,2,"2024-03-18T23:09:07.048",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500890,1710803347069,-200.0,0.00013889,2,"2024-03-18T23:09:07.069",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500891,1710803347090,-17960.05872212,0.00013889,2,"2024-03-18T23:09:07.090",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500892,1710803351171,-2716.38150117,0.00013889,2,"2024-03-18T23:09:11.171",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500893,1710803355084,-3213.55977671,0.00013889,2,"2024-03-18T23:09:15.084",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500894,1710803355105,-152.54071742,0.000139,2,"2024-03-18T23:09:15.105",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500895,1710803355125,-2459.0993138,0.000139,2,"2024-03-18T23:09:15.125",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500896,1710803358096,-1008.9487982,0.000139,2,"2024-03-18T23:09:18.096",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500897,1710803358115,-156.03375188,0.00013972,2,"2024-03-18T23:09:18.115",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500898,1710803358137,-172.33,0.00013988,2,"2024-03-18T23:09:18.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500899,1710803358157,-744.14,0.0001399,3,"2024-03-18T23:09:18.157",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500900,1710803358177,-424.08036166,0.00013991,2,"2024-03-18T23:09:18.177",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500901,1710803358196,-23.65778826,0.00013991,2,"2024-03-18T23:09:18.196",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500902,1710803360083,-127.33221174,0.00013991,2,"2024-03-18T23:09:20.083",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500903,1710803360102,-559.38958846,0.00013998,2,"2024-03-18T23:09:20.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500904,1710803360122,-163.28832238,0.00013998,2,"2024-03-18T23:09:20.122",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500905,1710803360141,-451.62673576,0.00013998,2,"2024-03-18T23:09:20.141",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500906,1710803360160,-1883.28731315,0.00013998,2,"2024-03-18T23:09:20.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500907,1710803360178,-414.15339656,0.00013998,2,"2024-03-18T23:09:20.178",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500908,1710803360197,-360.47780149,0.00013998,2,"2024-03-18T23:09:20.197",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500909,1710803360217,-269.9436332,0.00013998,2,"2024-03-18T23:09:20.217",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500910,1710803360238,-206.10677387,0.00013998,2,"2024-03-18T23:09:20.238",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500911,1710803360257,-267.9396594,0.00013999,2,"2024-03-18T23:09:20.257",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500912,1710803360275,-4016.89018788,0.00013999,2,"2024-03-18T23:09:20.275",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500913,1710803360295,-290.89652637,0.00014,2,"2024-03-18T23:09:20.295",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500914,1710803360318,-133857.48146876,0.00014,2,"2024-03-18T23:09:20.318",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500915,1710803360338,-34804.82638098,0.00014,2,"2024-03-18T23:09:20.338",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500916,1710803363133,-5246.35713514,0.00014,2,"2024-03-18T23:09:23.133",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500922,1710803432177,-169.71564666,0.000139,2,"2024-03-18T23:10:32.177",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500923,1710803432187,-258.93611907,0.00013999,2,"2024-03-18T23:10:32.187",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500924,1710803432197,-1542.79198078,0.00014,2,"2024-03-18T23:10:32.197",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500929,1710803432601,-33357.87936275,0.00014,2,"2024-03-18T23:10:32.601",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500931,1710803432614,-287.923167,0.00014,2,"2024-03-18T23:10:32.614",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500933,1710803432626,-41506.61572409,0.00014,2,"2024-03-18T23:10:32.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500936,1710803432644,-525.79399916,0.00014,2,"2024-03-18T23:10:32.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500942,1710803432696,-1497.63802444,0.00014,2,"2024-03-18T23:10:32.696",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500944,1710803432708,-33440.3446742,0.00014,2,"2024-03-18T23:10:32.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500949,1710803432746,-66207.03944895,0.00014,2,"2024-03-18T23:10:32.746",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500951,1710803432755,-150.0,0.00014,2,"2024-03-18T23:10:32.755",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500953,1710803432765,-150.0,0.00014,2,"2024-03-18T23:10:32.765",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500955,1710803432774,-232.9333958,0.00014,2,"2024-03-18T23:10:32.774",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500957,1710803432783,-28638.35522916,0.00014,2,"2024-03-18T23:10:32.783",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500960,1710803432796,-2042.58782042,0.00014,2,"2024-03-18T23:10:32.796",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500962,1710803432807,-16282.69695042,0.00014,2,"2024-03-18T23:10:32.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500964,1710803432817,-178.29,0.00014068,2,"2024-03-18T23:10:32.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500966,1710803432826,-172.33,0.00014173,2,"2024-03-18T23:10:32.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500967,1710803432836,-356.17,0.00014616,2,"2024-03-18T23:10:32.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500969,1710803432845,-653.01304955,0.00015,2,"2024-03-18T23:10:32.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500970,1710803432857,-3883.5818253,0.00015,2,"2024-03-18T23:10:32.857",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500971,1710803432870,-33331.44906652,0.00015,2,"2024-03-18T23:10:32.870",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500972,1710803432880,-210.0,0.00015067,2,"2024-03-18T23:10:32.880",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500973,1710803432890,-210.0,0.00015067,2,"2024-03-18T23:10:32.890",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500974,1710803432899,-150.0,0.00015068,2,"2024-03-18T23:10:32.899",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500975,1710803432909,-169.71564664,0.000152,2,"2024-03-18T23:10:32.909",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500976,1710803432918,-367.04,0.00015434,2,"2024-03-18T23:10:32.918",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500977,1710803432928,-232.19537326,0.00016,2,"2024-03-18T23:10:32.928",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500978,1710803432938,-2519.9,0.00016438,2,"2024-03-18T23:10:32.938",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500979,1710803432947,-169.71564664,0.000165,2,"2024-03-18T23:10:32.947",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500980,1710803432956,-695.88,0.00016601,2,"2024-03-18T23:10:32.956",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500981,1710803432967,-164.22,0.00016876,2,"2024-03-18T23:10:32.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500982,1710803432977,-164.22,0.00017113,2,"2024-03-18T23:10:32.977",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500983,1710803432986,-1000.0,0.00017267,2,"2024-03-18T23:10:32.986",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500984,1710803432996,-164.22,0.00017349,2,"2024-03-18T23:10:32.996",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500985,1710803433005,-151.62,0.00017533,2,"2024-03-18T23:10:33.005",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500986,1710803433014,-164.22,0.00017585,2,"2024-03-18T23:10:33.014",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500987,1710803433023,-3468.04811195,0.00017678,2,"2024-03-18T23:10:33.023",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500988,1710803433032,-367.04,0.00017698,2,"2024-03-18T23:10:33.032",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500989,1710803433042,-169.71564664,0.000178,2,"2024-03-18T23:10:33.042",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500990,1710803433052,-164.22,0.00017821,2,"2024-03-18T23:10:33.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500991,1710803433061,-164.22,0.00018058,2,"2024-03-18T23:10:33.061",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500992,1710803433070,-169.71564664,0.000191,2,"2024-03-18T23:10:33.070",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500993,1710803433080,-581.18,0.00019178,2,"2024-03-18T23:10:33.080",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500994,1710803433089,-500.0,0.00019178,2,"2024-03-18T23:10:33.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500995,1710803433098,-18477.08948894,0.00019212,2,"2024-03-18T23:10:33.098",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500996,1710803433109,-3184.93799676,0.00019212,2,"2024-03-18T23:10:33.109",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500997,1710803433163,-26052.78225041,0.00019212,2,"2024-03-18T23:10:33.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500998,1710803433174,-2462.56452739,0.00019212,2,"2024-03-18T23:10:33.174",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319500999,1710803433190,-22036.6257365,0.00019212,2,"2024-03-18T23:10:33.190",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501000,1710803433199,-695.88,0.00019341,2,"2024-03-18T23:10:33.199",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501001,1710803433208,-1000.0,0.00019425,2,"2024-03-18T23:10:33.208",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501002,1710803433217,-151.62,0.00019724,2,"2024-03-18T23:10:33.217",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501003,1710803433226,-367.04,0.00019961,2,"2024-03-18T23:10:33.226",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501004,1710803433236,-101388.35839691,0.0002,2,"2024-03-18T23:10:33.236",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501005,1710803433245,-351.80148276,0.00020023,2,"2024-03-18T23:10:33.245",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501006,1710803433255,-169.71564664,0.000204,2,"2024-03-18T23:10:33.255",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501007,1710803433264,-188.0,0.00020548,2,"2024-03-18T23:10:33.264",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501008,1710803433274,-22059.97227985,0.00020953,5,"2024-03-18T23:10:33.274",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501009,1710803433283,-1000.0,0.00020999,2,"2024-03-18T23:10:33.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501010,1710803433293,-369.04368316,0.00021023,60,"2024-03-18T23:10:33.293",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501011,1710803433302,-3468.04811195,0.00021456,2,"2024-03-18T23:10:33.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501012,1710803433311,-11661.20839895,0.000215,3,"2024-03-18T23:10:33.311",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501013,1710803433320,-307.06412405,0.000215,2,"2024-03-18T23:10:33.320",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501014,1710803433329,-1000.0,0.00021584,2,"2024-03-18T23:10:33.329",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501015,1710803433339,-29928.43975878,0.00021597,2,"2024-03-18T23:10:33.339",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501016,1710803433348,-39609.2653,0.000216,2,"2024-03-18T23:10:33.348",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501017,1710803433358,-151.15077799,0.000216,2,"2024-03-18T23:10:33.358",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501018,1710803433370,-1808.67538755,0.000216,2,"2024-03-18T23:10:33.370",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501019,1710803433379,-231.56067776,0.000216,2,"2024-03-18T23:10:33.379",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501020,1710803433389,-170.68899153,0.0002169,2,"2024-03-18T23:10:33.389",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501021,1710803433399,-1000.0,0.000217,2,"2024-03-18T23:10:33.399",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501022,1710803433408,-84967.28008787,0.000217,2,"2024-03-18T23:10:33.408",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501023,1710803433421,-1042.36206145,0.000217,2,"2024-03-18T23:10:33.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501024,1710803433440,-865.970507,0.000217,2,"2024-03-18T23:10:33.440",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501025,1710803433451,-1367.92320306,0.000217,2,"2024-03-18T23:10:33.451",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501026,1710803433471,-278.60878409,0.000217,2,"2024-03-18T23:10:33.471",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501027,1710803433482,-1402.25005701,0.000217,2,"2024-03-18T23:10:33.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501028,1710803433494,-27641.0,0.000217,2,"2024-03-18T23:10:33.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501029,1710803433506,-21693.39522563,0.000217,2,"2024-03-18T23:10:33.506",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501057,1710803438180,-67880.47465865,0.000217,2,"2024-03-18T23:10:38.180",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501060,1710803438191,-4651.7573199,0.000217,2,"2024-03-18T23:10:38.191",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501073,1710803438336,-5000.0,0.000217,2,"2024-03-18T23:10:38.336",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501074,1710803438464,-1023.5008851,0.000217,2,"2024-03-18T23:10:38.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501075,1710803438475,-358.48667185,0.000217,2,"2024-03-18T23:10:38.475",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501076,1710803438490,-4505.65838688,0.000217,2,"2024-03-18T23:10:38.490",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501077,1710803438502,-2607.04330854,0.000217,2,"2024-03-18T23:10:38.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501078,1710803438520,-9335.38569197,0.000217,2,"2024-03-18T23:10:38.520",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501079,1710803438532,-954.99691083,0.000217,2,"2024-03-18T23:10:38.532",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501080,1710803438544,-645.46127399,0.000217,2,"2024-03-18T23:10:38.544",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501081,1710803438560,-5258.58546618,0.000217,2,"2024-03-18T23:10:38.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501082,1710803438570,-33776.7843,0.000217,2,"2024-03-18T23:10:38.570",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501083,1710803438579,-100000.0,0.000217,2,"2024-03-18T23:10:38.579",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501084,1710803438589,-826.603,0.000217,2,"2024-03-18T23:10:38.589",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501085,1710803438598,-169.71564664,0.000217,2,"2024-03-18T23:10:38.598",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501086,1710803438608,-500.0,0.00021717,2,"2024-03-18T23:10:38.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501087,1710803438619,-188.0,0.00021781,2,"2024-03-18T23:10:38.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501088,1710803438633,-12199.41478721,0.000218,5,"2024-03-18T23:10:38.633",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501090,1710803438920,-7720.70981384,0.000218,5,"2024-03-18T23:10:38.920",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501091,1710803438932,-565.31832704,0.000218,5,"2024-03-18T23:10:38.932",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501092,1710803438944,-127881.95302693,0.000218,5,"2024-03-18T23:10:38.944",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501093,1710803438953,-156.66023418,0.000218,2,"2024-03-18T23:10:38.953",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501094,1710803438962,-156.66023418,0.000218,2,"2024-03-18T23:10:38.962",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501095,1710803438970,-156.66023418,0.000218,2,"2024-03-18T23:10:38.970",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501096,1710803438980,-156.66023418,0.000218,2,"2024-03-18T23:10:38.980",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501097,1710803438991,-151.62,0.00021916,2,"2024-03-18T23:10:38.991",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501098,1710803439001,-150.96,0.00021918,2,"2024-03-18T23:10:39.001",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501099,1710803439010,-470.02,0.00021918,10,"2024-03-18T23:10:39.010",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501100,1710803439020,-250.0,0.00021918,2,"2024-03-18T23:10:39.020",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501101,1710803439029,-155.0,0.00021918,2,"2024-03-18T23:10:39.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501102,1710803439038,-779.74941329,0.00022,2,"2024-03-18T23:10:39.038",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501103,1710803439047,-9158.81979082,0.00022,2,"2024-03-18T23:10:39.047",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501104,1710803439056,-261.68569334,0.0002207,2,"2024-03-18T23:10:39.056",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501105,1710803439065,-695.88,0.00022081,2,"2024-03-18T23:10:39.065",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501106,1710803439074,-367.04,0.00022225,2,"2024-03-18T23:10:39.074",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501107,1710803439083,-151.15077774,0.0002235,2,"2024-03-18T23:10:39.083",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501108,1710803439093,-155.398698,0.00022675,2,"2024-03-18T23:10:39.093",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501109,1710803439102,-163.183866,0.00022675,2,"2024-03-18T23:10:39.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501110,1710803439110,-155.398699,0.00022675,2,"2024-03-18T23:10:39.110",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501111,1710803439119,-155.398698,0.00022675,2,"2024-03-18T23:10:39.119",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501112,1710803439130,-163.183865,0.00022675,2,"2024-03-18T23:10:39.130",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501113,1710803439150,-155.398699,0.00022675,2,"2024-03-18T23:10:39.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501114,1710803439162,-155.398698,0.00022675,2,"2024-03-18T23:10:39.162",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501115,1710803439173,-163.183865,0.00022675,2,"2024-03-18T23:10:39.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501116,1710803439183,-195.722844,0.00022675,2,"2024-03-18T23:10:39.183",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501117,1710803439193,-898.305362,0.00022675,2,"2024-03-18T23:10:39.193",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501118,1710803439203,-174.410315,0.00022675,2,"2024-03-18T23:10:39.203",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501119,1710803439213,-200.280372,0.00022676,2,"2024-03-18T23:10:39.213",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501120,1710803439223,-166.389126,0.00022676,2,"2024-03-18T23:10:39.223",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501121,1710803439233,-898.305362,0.00022959,2,"2024-03-18T23:10:39.233",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501122,1710803439242,-306.0676328,0.00023,2,"2024-03-18T23:10:39.242",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501123,1710803439253,-320.0,0.00023,10,"2024-03-18T23:10:39.253",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501124,1710803439263,-188.0,0.00023013,2,"2024-03-18T23:10:39.263",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501125,1710803439272,-151.15077774,0.00023099,2,"2024-03-18T23:10:39.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501126,1710803439282,-173.92223319,0.000232,2,"2024-03-18T23:10:39.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501127,1710803439291,-898.305362,0.00023242,2,"2024-03-18T23:10:39.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501128,1710803439301,-174.410315,0.00023242,2,"2024-03-18T23:10:39.301",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501129,1710803439313,-177.09,0.00023288,14,"2024-03-18T23:10:39.313",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501130,1710803439323,-155.0,0.00023288,2,"2024-03-18T23:10:39.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501131,1710803439332,-156.66023418,0.00023358,2,"2024-03-18T23:10:39.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501132,1710803439341,-898.305362,0.00023526,2,"2024-03-18T23:10:39.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501133,1710803439351,-1919.09106593,0.0002354,2,"2024-03-18T23:10:39.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501134,1710803439360,-1000.0,0.00023742,2,"2024-03-18T23:10:39.360",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501135,1710803439371,-898.305362,0.00023809,2,"2024-03-18T23:10:39.371",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501136,1710803439381,-155.398698,0.00023809,2,"2024-03-18T23:10:39.381",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501137,1710803439390,-155.398699,0.00023809,2,"2024-03-18T23:10:39.390",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501138,1710803439402,-155.398698,0.00023809,2,"2024-03-18T23:10:39.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501139,1710803439412,-155.398699,0.00023809,2,"2024-03-18T23:10:39.412",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501140,1710803439423,-155.398698,0.00023809,2,"2024-03-18T23:10:39.423",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501141,1710803439433,-174.410315,0.00023809,2,"2024-03-18T23:10:39.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501142,1710803439443,-151.15077774,0.00023849,2,"2024-03-18T23:10:39.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501143,1710803439454,-206.88985854,0.00024,2,"2024-03-18T23:10:39.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501144,1710803439464,-429.43434009,0.00024,2,"2024-03-18T23:10:39.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501145,1710803439474,-150.0,0.00024,10,"2024-03-18T23:10:39.474",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501146,1710803439483,-361.05,0.00024061,2,"2024-03-18T23:10:39.483",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501147,1710803439493,-151.62,0.00024107,2,"2024-03-18T23:10:39.493",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501148,1710803439503,-407.84,0.00024186,2,"2024-03-18T23:10:39.503",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501149,1710803439512,-408.29,0.00024186,2,"2024-03-18T23:10:39.512",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501150,1710803439522,-157.031908,0.00024198,4,"2024-03-18T23:10:39.522",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501151,1710803439531,-188.0,0.00024246,2,"2024-03-18T23:10:39.531",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501152,1710803439541,-150.0,0.00024323,2,"2024-03-18T23:10:39.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501153,1710803439551,-150.0,0.00024323,2,"2024-03-18T23:10:39.551",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501154,1710803439563,-300.0,0.00024323,2,"2024-03-18T23:10:39.563",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501155,1710803439572,-150.0,0.00024323,2,"2024-03-18T23:10:39.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501156,1710803439581,-150.0,0.00024323,2,"2024-03-18T23:10:39.581",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501157,1710803439590,-150.0,0.00024323,2,"2024-03-18T23:10:39.590",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501158,1710803439600,-150.0,0.00024416,2,"2024-03-18T23:10:39.600",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501159,1710803439609,-414.91,0.00024416,2,"2024-03-18T23:10:39.609",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501160,1710803439619,-367.04,0.00024489,2,"2024-03-18T23:10:39.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501161,1710803439631,-157.031908,0.00024498,5,"2024-03-18T23:10:39.631",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501162,1710803439641,-500.0,0.0002453,90,"2024-03-18T23:10:39.641",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501163,1710803439651,-151.15077774,0.00024598,2,"2024-03-18T23:10:39.651",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501164,1710803439661,-1808.67538745,0.00024618,2,"2024-03-18T23:10:39.661",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501165,1710803439671,-150.96,0.00024658,2,"2024-03-18T23:10:39.671",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501166,1710803439680,-470.02,0.00024658,10,"2024-03-18T23:10:39.680",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501167,1710803439689,-155.0,0.00024658,2,"2024-03-18T23:10:39.689",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501168,1710803439699,-231.56067776,0.00024752,2,"2024-03-18T23:10:39.699",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501169,1710803439711,-157.031908,0.00024798,5,"2024-03-18T23:10:39.711",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501170,1710803439722,-8773.56569405,0.00025,2,"2024-03-18T23:10:39.722",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501171,1710803439731,-1018.42220439,0.00025,10,"2024-03-18T23:10:39.731",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501172,1710803439740,-150.0,0.00025145,2,"2024-03-18T23:10:39.740",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501173,1710803439750,-151.031907,0.00025198,6,"2024-03-18T23:10:39.750",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501174,1710803439759,-500.0,0.00025202,2,"2024-03-18T23:10:39.759",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501175,1710803439768,-258.13022611,0.00025202,2,"2024-03-18T23:10:39.768",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501176,1710803439778,-1960.09209409,0.00025202,2,"2024-03-18T23:10:39.778",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501177,1710803439787,-1363.0,0.00025203,2,"2024-03-18T23:10:39.787",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501178,1710803439798,-1803.75875547,0.00025203,2,"2024-03-18T23:10:39.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501179,1710803439807,-152.54071739,0.00025233,2,"2024-03-18T23:10:39.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501180,1710803439817,-3468.04811195,0.00025233,2,"2024-03-18T23:10:39.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501181,1710803439826,-150.0,0.00025238,2,"2024-03-18T23:10:39.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501182,1710803439835,-150.0,0.00025238,2,"2024-03-18T23:10:39.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501183,1710803439844,-150.0,0.00025238,2,"2024-03-18T23:10:39.844",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501184,1710803439854,-150.0,0.00025238,2,"2024-03-18T23:10:39.854",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501185,1710803439863,-301.28,0.00025238,2,"2024-03-18T23:10:39.863",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501186,1710803439875,-408.41,0.00025238,2,"2024-03-18T23:10:39.875",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501187,1710803439884,-151.15077774,0.00025348,2,"2024-03-18T23:10:39.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501188,1710803439893,-188.0,0.00025479,2,"2024-03-18T23:10:39.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501189,1710803439903,-151.031907,0.00025498,6,"2024-03-18T23:10:39.903",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501190,1710803439913,-500.0,0.000255,2,"2024-03-18T23:10:39.913",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501191,1710803439922,-310.0,0.000255,2,"2024-03-18T23:10:39.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501192,1710803439932,-303.0,0.000255,2,"2024-03-18T23:10:39.932",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501193,1710803439942,-300.0,0.000255,2,"2024-03-18T23:10:39.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501194,1710803439951,-192.0,0.00025593,2,"2024-03-18T23:10:39.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501195,1710803439961,-307.06412405,0.000256,2,"2024-03-18T23:10:39.961",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501196,1710803439970,-156.66023418,0.00025722,2,"2024-03-18T23:10:39.970",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501197,1710803439979,-166.23,0.00025789,2,"2024-03-18T23:10:39.979",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501198,1710803439989,-151.031907,0.00025798,6,"2024-03-18T23:10:39.989",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501199,1710803439998,-166.563263,0.00025845,2,"2024-03-18T23:10:39.998",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501200,1710803440009,-1000.0,0.00025901,2,"2024-03-18T23:10:40.009",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501201,1710803440019,-155.0,0.00026028,2,"2024-03-18T23:10:40.019",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501202,1710803440030,-151.15077774,0.00026097,2,"2024-03-18T23:10:40.030",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501203,1710803440040,-169.49172464,0.00026115,2,"2024-03-18T23:10:40.040",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501204,1710803440050,-151.031907,0.00026198,7,"2024-03-18T23:10:40.050",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501206,1710803440061,-151.62,0.00026299,120,"2024-03-18T23:10:40.061",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501207,1710803440070,-925.0,0.00026372,2,"2024-03-18T23:10:40.070",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501208,1710803440079,-3898.0,0.00026372,2,"2024-03-18T23:10:40.079",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501209,1710803440089,-896.0,0.00026372,2,"2024-03-18T23:10:40.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501210,1710803440099,-316.0,0.00026372,2,"2024-03-18T23:10:40.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501211,1710803440108,-151.031907,0.00026498,7,"2024-03-18T23:10:40.108",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501212,1710803440119,-500.0,0.0002657,120,"2024-03-18T23:10:40.119",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501213,1710803440129,-925.0,0.00026644,2,"2024-03-18T23:10:40.129",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501215,1710803440140,-3898.0,0.00026644,2,"2024-03-18T23:10:40.140",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501217,1710803440150,-896.0,0.00026644,2,"2024-03-18T23:10:40.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501219,1710803440160,-316.0,0.00026644,2,"2024-03-18T23:10:40.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501220,1710803440169,-151.0,0.00026683,2,"2024-03-18T23:10:40.169",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501221,1710803440179,-188.0,0.00026712,2,"2024-03-18T23:10:40.179",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501223,1710803440189,-367.04,0.00026753,2,"2024-03-18T23:10:40.189",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501225,1710803440199,-151.031907,0.00026798,7,"2024-03-18T23:10:40.199",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501226,1710803440210,-151.15077774,0.00026847,2,"2024-03-18T23:10:40.210",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501227,1710803440220,-925.0,0.00026916,2,"2024-03-18T23:10:40.220",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501228,1710803440230,-3898.0,0.00026916,2,"2024-03-18T23:10:40.230",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501229,1710803440240,-896.0,0.00026916,2,"2024-03-18T23:10:40.240",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501230,1710803440250,-316.0,0.00026916,2,"2024-03-18T23:10:40.250",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501231,1710803440259,-167.63953181,0.00027,2,"2024-03-18T23:10:40.259",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501232,1710803440270,-350.29288356,0.00027,2,"2024-03-18T23:10:40.270",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501233,1710803440279,-1118.1,0.00027,2,"2024-03-18T23:10:40.279",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501234,1710803440289,-153.05383812,0.00027108,2,"2024-03-18T23:10:40.289",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501235,1710803440298,-200.0,0.00027159,2,"2024-03-18T23:10:40.298",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501236,1710803440307,-925.0,0.00027188,2,"2024-03-18T23:10:40.307",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501237,1710803440317,-3898.0,0.00027188,2,"2024-03-18T23:10:40.317",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501238,1710803440327,-896.0,0.00027188,2,"2024-03-18T23:10:40.327",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501239,1710803440337,-316.0,0.00027188,2,"2024-03-18T23:10:40.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501240,1710803440346,-151.031907,0.00027198,8,"2024-03-18T23:10:40.346",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501241,1710803440356,-153.6268143,0.00027375,2,"2024-03-18T23:10:40.356",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501242,1710803440366,-150.96,0.00027397,2,"2024-03-18T23:10:40.366",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501243,1710803440376,-470.02,0.00027397,10,"2024-03-18T23:10:40.376",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501244,1710803440386,-155.0,0.00027398,2,"2024-03-18T23:10:40.386",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501245,1710803440395,-181.39923643,0.00027399,2,"2024-03-18T23:10:40.395",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501246,1710803440404,-153.05383812,0.00027456,2,"2024-03-18T23:10:40.404",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501247,1710803440414,-925.0,0.0002746,2,"2024-03-18T23:10:40.414",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501248,1710803440423,-3898.0,0.0002746,2,"2024-03-18T23:10:40.423",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501249,1710803440433,-896.0,0.0002746,2,"2024-03-18T23:10:40.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501250,1710803440443,-316.0,0.0002746,2,"2024-03-18T23:10:40.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501251,1710803440452,-151.031907,0.00027498,8,"2024-03-18T23:10:40.452",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501252,1710803440462,-187.40370458,0.000275,2,"2024-03-18T23:10:40.462",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501253,1710803440471,-151.15077774,0.00027596,2,"2024-03-18T23:10:40.471",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501254,1710803440480,-1808.67538745,0.00027636,2,"2024-03-18T23:10:40.480",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501255,1710803440490,-925.0,0.00027732,2,"2024-03-18T23:10:40.490",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501256,1710803440499,-3898.0,0.00027732,2,"2024-03-18T23:10:40.499",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501257,1710803440508,-896.0,0.00027732,2,"2024-03-18T23:10:40.508",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501258,1710803440518,-316.0,0.00027732,2,"2024-03-18T23:10:40.518",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501259,1710803440527,-151.031907,0.00027798,8,"2024-03-18T23:10:40.527",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501260,1710803440537,-362.01412075,0.00027874,2,"2024-03-18T23:10:40.537",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501261,1710803440546,-231.56067776,0.00027904,2,"2024-03-18T23:10:40.546",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501262,1710803440555,-151.07221851,0.00027936,2,"2024-03-18T23:10:40.555",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501263,1710803440566,-188.0,0.00027945,2,"2024-03-18T23:10:40.566",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501264,1710803440576,-1000.0,0.00027945,2,"2024-03-18T23:10:40.576",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501265,1710803440585,-155.0,0.00028,2,"2024-03-18T23:10:40.585",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501266,1710803440594,-389.336264,0.00028,2,"2024-03-18T23:10:40.594",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501267,1710803440604,-200.0,0.00028,2,"2024-03-18T23:10:40.604",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501268,1710803440613,-500.0,0.00028,2,"2024-03-18T23:10:40.613",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501269,1710803440623,-925.0,0.00028004,2,"2024-03-18T23:10:40.623",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501270,1710803440633,-3898.0,0.00028004,2,"2024-03-18T23:10:40.633",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501271,1710803440644,-896.0,0.00028004,2,"2024-03-18T23:10:40.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501272,1710803440653,-316.0,0.00028004,2,"2024-03-18T23:10:40.653",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501273,1710803440662,-156.66023418,0.00028086,2,"2024-03-18T23:10:40.662",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501274,1710803440673,-172.9214979,0.000281,120,"2024-03-18T23:10:40.673",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501275,1710803440682,-162.6041618,0.00028163,2,"2024-03-18T23:10:40.682",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501276,1710803440690,-151.031907,0.00028198,9,"2024-03-18T23:10:40.690",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501277,1710803440699,-160.0,0.00028219,2,"2024-03-18T23:10:40.699",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501278,1710803440708,-151.15077774,0.00028346,2,"2024-03-18T23:10:40.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501279,1710803440718,-151.031907,0.00028498,9,"2024-03-18T23:10:40.718",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501280,1710803440728,-162.6041618,0.00028541,2,"2024-03-18T23:10:40.728",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501281,1710803440738,-151.5947656,0.00028568,2,"2024-03-18T23:10:40.738",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501282,1710803440747,-155.0,0.00028768,2,"2024-03-18T23:10:40.747",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501283,1710803440756,-151.031907,0.00028798,9,"2024-03-18T23:10:40.756",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501284,1710803440766,-154.11102107,0.00028813,2,"2024-03-18T23:10:40.766",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501285,1710803440775,-47259.6188909,0.0002888,2,"2024-03-18T23:10:40.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501286,1710803440786,-1200.97223445,0.0002889,2,"2024-03-18T23:10:40.786",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501287,1710803440796,-3468.04811195,0.00029011,2,"2024-03-18T23:10:40.796",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501288,1710803440806,-367.04,0.00029017,2,"2024-03-18T23:10:40.806",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501289,1710803440816,-151.15077774,0.00029096,2,"2024-03-18T23:10:40.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501290,1710803440825,-188.0,0.00029178,2,"2024-03-18T23:10:40.825",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501291,1710803440836,-151.031907,0.00029198,9,"2024-03-18T23:10:40.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501292,1710803440846,-1823.38573137,0.000292,2,"2024-03-18T23:10:40.846",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501293,1710803440857,-151.031907,0.00029498,9,"2024-03-18T23:10:40.857",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501294,1710803440867,-843.48422727,0.000295,3,"2024-03-18T23:10:40.867",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501295,1710803440881,-307.06412405,0.00029699,2,"2024-03-18T23:10:40.881",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501296,1710803440891,-151.031907,0.00029798,9,"2024-03-18T23:10:40.891",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501297,1710803440901,-200.0,0.000298,2,"2024-03-18T23:10:40.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501298,1710803440911,-800.0,0.000298,5,"2024-03-18T23:10:40.911",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501299,1710803440921,-200.0,0.000298,2,"2024-03-18T23:10:40.921",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501300,1710803440931,-500.0,0.000298,2,"2024-03-18T23:10:40.931",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501301,1710803440941,-200.0,0.000298,2,"2024-03-18T23:10:40.941",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501302,1710803440951,-151.15077774,0.00029845,2,"2024-03-18T23:10:40.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501303,1710803440960,-500.0,0.00029975,3,"2024-03-18T23:10:40.960",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501304,1710803440971,-5048.11778627,0.0002999,2,"2024-03-18T23:10:40.971",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501305,1710803440981,-185.91255156,0.0003,14,"2024-03-18T23:10:40.981",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501306,1710803440991,-155.0,0.0003,4,"2024-03-18T23:10:40.991",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501307,1710803441000,-713.64088082,0.0003,30,"2024-03-18T23:10:41.000",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501308,1710803441010,-1592.9328983,0.0003,4,"2024-03-18T23:10:41.010",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501309,1710803441019,-8091.46671017,0.0003,4,"2024-03-18T23:10:41.019",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501310,1710803441029,-27458.97278721,0.0003,4,"2024-03-18T23:10:41.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501311,1710803441039,-268.31069023,0.0003,4,"2024-03-18T23:10:41.039",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501312,1710803441048,-155.0,0.0003,5,"2024-03-18T23:10:41.048",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501313,1710803441059,-33737.09845378,0.0003,4,"2024-03-18T23:10:41.059",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501314,1710803441068,-1569.43193933,0.0003,4,"2024-03-18T23:10:41.068",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501315,1710803441077,-591.49765394,0.0003,17,"2024-03-18T23:10:41.077",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501316,1710803441087,-2749.97254578,0.0003,2,"2024-03-18T23:10:41.087",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501317,1710803441097,-3200.0,0.0003,2,"2024-03-18T23:10:41.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501318,1710803441106,-382.30325147,0.0003,4,"2024-03-18T23:10:41.106",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501319,1710803441115,-406.19680602,0.0003,2,"2024-03-18T23:10:41.115",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501320,1710803441128,-500.0,0.0003,2,"2024-03-18T23:10:41.128",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501321,1710803441137,-3592.51885774,0.0003,7,"2024-03-18T23:10:41.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501322,1710803441147,-345.50876895,0.0003,2,"2024-03-18T23:10:41.147",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501323,1710803441156,-240.0,0.0003,120,"2024-03-18T23:10:41.156",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501324,1710803441165,-314.66015489,0.0003,2,"2024-03-18T23:10:41.165",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501325,1710803441175,-188.73,0.0003,2,"2024-03-18T23:10:41.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501326,1710803441184,-188.73,0.0003,2,"2024-03-18T23:10:41.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501327,1710803441193,-188.73,0.0003,2,"2024-03-18T23:10:41.193",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501328,1710803441202,-188.73,0.0003,2,"2024-03-18T23:10:41.202",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501329,1710803441212,-188.73,0.0003,2,"2024-03-18T23:10:41.212",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501330,1710803441221,-188.73,0.0003,2,"2024-03-18T23:10:41.221",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501331,1710803441230,-188.73,0.0003,2,"2024-03-18T23:10:41.230",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501332,1710803441239,-188.73,0.0003,2,"2024-03-18T23:10:41.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501333,1710803441248,-188.73,0.0003,2,"2024-03-18T23:10:41.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501334,1710803441257,-188.73,0.0003,2,"2024-03-18T23:10:41.257",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501335,1710803441266,-188.73,0.0003,2,"2024-03-18T23:10:41.266",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501336,1710803441276,-188.73,0.0003,2,"2024-03-18T23:10:41.276",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501337,1710803441285,-150.0,0.0003,2,"2024-03-18T23:10:41.285",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501338,1710803441294,-200.0,0.0003,2,"2024-03-18T23:10:41.294",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501339,1710803441303,-500.0,0.0003,2,"2024-03-18T23:10:41.303",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501340,1710803441312,-205.0,0.0003,2,"2024-03-18T23:10:41.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501341,1710803441322,-165.52,0.0003,2,"2024-03-18T23:10:41.322",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501342,1710803441332,-165.52,0.0003,2,"2024-03-18T23:10:41.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501343,1710803441342,-165.52,0.0003,2,"2024-03-18T23:10:41.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501344,1710803441352,-165.52,0.0003,2,"2024-03-18T23:10:41.352",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501345,1710803441362,-165.52,0.0003,2,"2024-03-18T23:10:41.362",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501346,1710803441374,-165.52,0.0003,2,"2024-03-18T23:10:41.374",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501347,1710803441383,-165.52,0.0003,2,"2024-03-18T23:10:41.383",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501348,1710803441393,-165.52,0.0003,2,"2024-03-18T23:10:41.393",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501349,1710803441402,-165.52,0.0003,2,"2024-03-18T23:10:41.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501350,1710803441411,-165.52,0.0003,2,"2024-03-18T23:10:41.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501351,1710803441421,-165.52,0.0003,2,"2024-03-18T23:10:41.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501352,1710803441431,-165.52,0.0003,2,"2024-03-18T23:10:41.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501353,1710803441440,-165.52,0.0003,2,"2024-03-18T23:10:41.440",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501354,1710803441449,-165.52,0.0003,2,"2024-03-18T23:10:41.449",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501355,1710803441458,-165.52,0.0003,2,"2024-03-18T23:10:41.458",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501356,1710803441468,-165.52,0.0003,2,"2024-03-18T23:10:41.468",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501357,1710803441477,-165.52,0.0003,2,"2024-03-18T23:10:41.477",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501358,1710803441487,-165.52,0.0003,2,"2024-03-18T23:10:41.487",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501359,1710803441496,-165.52,0.0003,2,"2024-03-18T23:10:41.496",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501360,1710803441505,-165.52,0.0003,2,"2024-03-18T23:10:41.505",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501361,1710803441514,-165.52,0.0003,2,"2024-03-18T23:10:41.514",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501362,1710803441524,-165.52,0.0003,2,"2024-03-18T23:10:41.524",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501363,1710803441533,-165.52,0.0003,2,"2024-03-18T23:10:41.533",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501364,1710803441542,-165.52,0.0003,2,"2024-03-18T23:10:41.542",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501365,1710803441551,-165.52,0.0003,2,"2024-03-18T23:10:41.551",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501366,1710803441560,-165.52,0.0003,2,"2024-03-18T23:10:41.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501367,1710803441569,-165.52,0.0003,2,"2024-03-18T23:10:41.569",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501368,1710803441579,-165.52,0.0003,2,"2024-03-18T23:10:41.579",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501369,1710803441588,-165.52,0.0003,2,"2024-03-18T23:10:41.588",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501370,1710803441597,-165.52,0.0003,2,"2024-03-18T23:10:41.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501371,1710803441607,-165.52,0.0003,2,"2024-03-18T23:10:41.607",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501372,1710803441616,-165.52,0.0003,2,"2024-03-18T23:10:41.616",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501373,1710803441629,-165.52,0.0003,2,"2024-03-18T23:10:41.629",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501374,1710803441638,-165.52,0.0003,2,"2024-03-18T23:10:41.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501375,1710803441647,-165.52,0.0003,2,"2024-03-18T23:10:41.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501376,1710803441656,-165.52,0.0003,2,"2024-03-18T23:10:41.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501377,1710803441666,-165.52,0.0003,2,"2024-03-18T23:10:41.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501378,1710803441675,-165.52,0.0003,2,"2024-03-18T23:10:41.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501379,1710803441684,-165.52,0.0003,2,"2024-03-18T23:10:41.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501380,1710803441693,-165.52,0.0003,2,"2024-03-18T23:10:41.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501381,1710803441702,-165.52,0.0003,2,"2024-03-18T23:10:41.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501382,1710803441711,-165.52,0.0003,2,"2024-03-18T23:10:41.711",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501383,1710803441721,-165.52,0.0003,2,"2024-03-18T23:10:41.721",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501384,1710803441730,-165.52,0.0003,2,"2024-03-18T23:10:41.730",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501385,1710803441739,-165.52,0.0003,2,"2024-03-18T23:10:41.739",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501386,1710803441748,-165.52,0.0003,2,"2024-03-18T23:10:41.748",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501387,1710803441758,-165.52,0.0003,2,"2024-03-18T23:10:41.758",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501388,1710803441767,-165.52,0.0003,2,"2024-03-18T23:10:41.767",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501389,1710803441777,-165.52,0.0003,2,"2024-03-18T23:10:41.777",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501390,1710803441786,-165.52,0.0003,2,"2024-03-18T23:10:41.786",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501391,1710803441795,-165.52,0.0003,2,"2024-03-18T23:10:41.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501392,1710803441804,-165.52,0.0003,2,"2024-03-18T23:10:41.804",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501393,1710803441814,-165.52,0.0003,2,"2024-03-18T23:10:41.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501394,1710803441823,-165.52,0.0003,2,"2024-03-18T23:10:41.823",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501395,1710803441831,-165.52,0.0003,2,"2024-03-18T23:10:41.831",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501396,1710803441841,-165.52,0.0003,2,"2024-03-18T23:10:41.841",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501397,1710803441850,-165.52,0.0003,2,"2024-03-18T23:10:41.850",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501398,1710803441859,-165.52,0.0003,2,"2024-03-18T23:10:41.859",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501399,1710803441868,-165.52,0.0003,2,"2024-03-18T23:10:41.868",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501400,1710803441879,-165.52,0.0003,2,"2024-03-18T23:10:41.879",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501401,1710803441888,-165.52,0.0003,2,"2024-03-18T23:10:41.888",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501402,1710803441898,-165.52,0.0003,2,"2024-03-18T23:10:41.898",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501403,1710803441907,-165.52,0.0003,2,"2024-03-18T23:10:41.907",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501404,1710803441916,-165.52,0.0003,2,"2024-03-18T23:10:41.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501405,1710803441925,-162.6041618,0.00030107,7,"2024-03-18T23:10:41.925",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501406,1710803441936,-153.6268143,0.00030128,7,"2024-03-18T23:10:41.936",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501407,1710803441945,-150.96,0.00030137,2,"2024-03-18T23:10:41.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501408,1710803441955,-470.02,0.00030137,10,"2024-03-18T23:10:41.955",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501409,1710803441965,-155.0,0.00030138,2,"2024-03-18T23:10:41.965",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501410,1710803441974,-151.031907,0.00030198,13,"2024-03-18T23:10:41.974",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501411,1710803441983,-161.18210781,0.00030236,7,"2024-03-18T23:10:41.983",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501412,1710803441993,-188.0,0.00030411,2,"2024-03-18T23:10:41.993",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501413,1710803442002,-156.66023418,0.00030451,2,"2024-03-18T23:10:42.002",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501414,1710803442012,-454.0,0.00030456,5,"2024-03-18T23:10:42.012",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501415,1710803442022,-151.031907,0.00030498,13,"2024-03-18T23:10:42.022",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501416,1710803442031,-1846.09786884,0.000305,7,"2024-03-18T23:10:42.031",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501417,1710803442040,-165.52,0.0003059,2,"2024-03-18T23:10:42.040",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501418,1710803442050,-151.15077774,0.00030595,2,"2024-03-18T23:10:42.050",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501419,1710803442060,-7500.0,0.000306,2,"2024-03-18T23:10:42.060",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501420,1710803442070,-1808.67538745,0.00030655,2,"2024-03-18T23:10:42.070",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501421,1710803442079,-188.73,0.000307,2,"2024-03-18T23:10:42.079",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501422,1710803442089,-188.73,0.000307,2,"2024-03-18T23:10:42.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501423,1710803442098,-188.73,0.000307,2,"2024-03-18T23:10:42.098",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501424,1710803442109,-188.73,0.000307,2,"2024-03-18T23:10:42.109",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501425,1710803442118,-188.73,0.000307,2,"2024-03-18T23:10:42.118",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501426,1710803442130,-188.73,0.000307,2,"2024-03-18T23:10:42.130",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501427,1710803442139,-188.73,0.000307,2,"2024-03-18T23:10:42.139",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501428,1710803442148,-188.73,0.000307,2,"2024-03-18T23:10:42.148",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501429,1710803442157,-188.73,0.000307,2,"2024-03-18T23:10:42.157",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501430,1710803442166,-188.73,0.000307,2,"2024-03-18T23:10:42.166",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501431,1710803442175,-188.73,0.000307,2,"2024-03-18T23:10:42.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501432,1710803442184,-188.73,0.000307,2,"2024-03-18T23:10:42.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501433,1710803442193,-188.73,0.000307,2,"2024-03-18T23:10:42.193",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501434,1710803442202,-188.73,0.000307,2,"2024-03-18T23:10:42.202",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501435,1710803442211,-188.73,0.000307,2,"2024-03-18T23:10:42.211",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501436,1710803442219,-188.73,0.000307,2,"2024-03-18T23:10:42.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501437,1710803442229,-188.73,0.000307,2,"2024-03-18T23:10:42.229",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501438,1710803442237,-188.73,0.000307,2,"2024-03-18T23:10:42.237",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501439,1710803442246,-188.73,0.000307,2,"2024-03-18T23:10:42.246",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501440,1710803442256,-188.73,0.000307,2,"2024-03-18T23:10:42.256",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501441,1710803442265,-188.73,0.000307,2,"2024-03-18T23:10:42.265",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501442,1710803442274,-188.73,0.000307,2,"2024-03-18T23:10:42.274",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501443,1710803442283,-188.73,0.000307,2,"2024-03-18T23:10:42.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501444,1710803442293,-188.73,0.000307,2,"2024-03-18T23:10:42.293",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501445,1710803442302,-151.031907,0.00030798,13,"2024-03-18T23:10:42.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501446,1710803442311,-250.0,0.000308,30,"2024-03-18T23:10:42.311",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501447,1710803442320,-155.18569217,0.00030842,7,"2024-03-18T23:10:42.320",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501448,1710803442329,-472.5476253,0.00031,4,"2024-03-18T23:10:42.329",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501449,1710803442339,-996.0,0.000311,2,"2024-03-18T23:10:42.339",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501450,1710803442348,-153.05383812,0.00031115,7,"2024-03-18T23:10:42.348",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501451,1710803442357,-151.031907,0.00031198,13,"2024-03-18T23:10:42.357",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501452,1710803442367,-155.18569217,0.00031276,7,"2024-03-18T23:10:42.367",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501453,1710803442379,-367.04,0.00031281,2,"2024-03-18T23:10:42.379",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501454,1710803442389,-151.15077774,0.00031344,2,"2024-03-18T23:10:42.389",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501455,1710803442399,-153.05383812,0.00031377,7,"2024-03-18T23:10:42.399",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501456,1710803442408,-165.52,0.0003139,2,"2024-03-18T23:10:42.408",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501457,1710803442417,-188.73,0.000314,2,"2024-03-18T23:10:42.417",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501458,1710803442427,-188.73,0.000314,2,"2024-03-18T23:10:42.427",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501459,1710803442436,-188.73,0.000314,2,"2024-03-18T23:10:42.436",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501460,1710803442446,-188.73,0.000314,2,"2024-03-18T23:10:42.446",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501461,1710803442456,-188.73,0.000314,2,"2024-03-18T23:10:42.456",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501462,1710803442466,-188.73,0.000314,2,"2024-03-18T23:10:42.466",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501463,1710803442477,-188.73,0.000314,2,"2024-03-18T23:10:42.477",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501464,1710803442487,-188.73,0.000314,2,"2024-03-18T23:10:42.487",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501465,1710803442497,-188.73,0.000314,2,"2024-03-18T23:10:42.497",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501466,1710803442507,-188.73,0.000314,2,"2024-03-18T23:10:42.507",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501467,1710803442517,-188.73,0.000314,2,"2024-03-18T23:10:42.517",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501468,1710803442526,-188.73,0.000314,2,"2024-03-18T23:10:42.526",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501469,1710803442536,-188.73,0.000314,2,"2024-03-18T23:10:42.536",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501470,1710803442545,-188.73,0.000314,2,"2024-03-18T23:10:42.545",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501471,1710803442555,-188.73,0.000314,2,"2024-03-18T23:10:42.555",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501472,1710803442564,-188.73,0.000314,2,"2024-03-18T23:10:42.564",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501473,1710803442573,-188.73,0.000314,2,"2024-03-18T23:10:42.573",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501474,1710803442582,-188.73,0.000314,2,"2024-03-18T23:10:42.582",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501475,1710803442592,-188.73,0.000314,2,"2024-03-18T23:10:42.592",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501476,1710803442601,-188.73,0.000314,2,"2024-03-18T23:10:42.601",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501477,1710803442610,-188.73,0.000314,2,"2024-03-18T23:10:42.610",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501478,1710803442619,-188.73,0.000314,2,"2024-03-18T23:10:42.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501479,1710803442634,-188.73,0.000314,2,"2024-03-18T23:10:42.634",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501480,1710803442647,-188.73,0.000314,2,"2024-03-18T23:10:42.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501481,1710803442656,-151.07221851,0.0003148,7,"2024-03-18T23:10:42.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501482,1710803442665,-151.031907,0.00031498,13,"2024-03-18T23:10:42.665",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501483,1710803442675,-155.0,0.00031508,2,"2024-03-18T23:10:42.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501484,1710803442684,-151.07221851,0.00031604,7,"2024-03-18T23:10:42.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501485,1710803442694,-186.42814042,0.00031605,7,"2024-03-18T23:10:42.694",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501486,1710803442703,-154.56106172,0.0003164,7,"2024-03-18T23:10:42.703",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501487,1710803442713,-353.02,0.00031644,2,"2024-03-18T23:10:42.713",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501488,1710803442725,-188.0,0.00031644,2,"2024-03-18T23:10:42.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501489,1710803442736,-170.67539672,0.000317,30,"2024-03-18T23:10:42.736",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501490,1710803442746,-151.031907,0.00031798,13,"2024-03-18T23:10:42.746",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501491,1710803442755,-153.80188616,0.00031798,7,"2024-03-18T23:10:42.755",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501492,1710803442765,-165.52,0.0003199,2,"2024-03-18T23:10:42.765",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501493,1710803442774,-813.9731123,0.00032,2,"2024-03-18T23:10:42.774",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501494,1710803442783,-188.73,0.00032,2,"2024-03-18T23:10:42.783",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501495,1710803442793,-188.73,0.00032,2,"2024-03-18T23:10:42.793",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501496,1710803442803,-188.73,0.00032,2,"2024-03-18T23:10:42.803",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501497,1710803442814,-188.73,0.00032,2,"2024-03-18T23:10:42.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501498,1710803442824,-188.73,0.00032,2,"2024-03-18T23:10:42.824",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501499,1710803442834,-188.73,0.00032,2,"2024-03-18T23:10:42.834",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501500,1710803442843,-188.73,0.00032,2,"2024-03-18T23:10:42.843",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501501,1710803442854,-188.73,0.00032,2,"2024-03-18T23:10:42.854",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501502,1710803443038,-188.73,0.00032,2,"2024-03-18T23:10:43.038",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501505,1710803443074,-188.73,0.00032,2,"2024-03-18T23:10:43.074",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501507,1710803443085,-188.73,0.00032,2,"2024-03-18T23:10:43.085",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501509,1710803443094,-188.73,0.00032,2,"2024-03-18T23:10:43.094",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501510,1710803443103,-188.73,0.00032,2,"2024-03-18T23:10:43.103",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501511,1710803443113,-188.73,0.00032,2,"2024-03-18T23:10:43.113",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501512,1710803443126,-188.73,0.00032,2,"2024-03-18T23:10:43.126",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501513,1710803443135,-188.73,0.00032,2,"2024-03-18T23:10:43.135",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501514,1710803443145,-188.73,0.00032,2,"2024-03-18T23:10:43.145",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501515,1710803443154,-188.73,0.00032,2,"2024-03-18T23:10:43.154",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501516,1710803443163,-188.73,0.00032,2,"2024-03-18T23:10:43.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501517,1710803443173,-188.73,0.00032,2,"2024-03-18T23:10:43.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501518,1710803443182,-188.73,0.00032,2,"2024-03-18T23:10:43.182",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501519,1710803443191,-188.73,0.00032,2,"2024-03-18T23:10:43.191",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501520,1710803443200,-188.73,0.00032,2,"2024-03-18T23:10:43.200",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501521,1710803443210,-188.73,0.00032,2,"2024-03-18T23:10:43.210",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501522,1710803443219,-10000.0,0.00032,15,"2024-03-18T23:10:43.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501523,1710803443229,-151.15077774,0.00032094,2,"2024-03-18T23:10:43.229",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501524,1710803443239,-151.07221851,0.0003217,7,"2024-03-18T23:10:43.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501525,1710803443248,-151.031907,0.00032198,13,"2024-03-18T23:10:43.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501526,1710803443257,-151.07221851,0.00032203,7,"2024-03-18T23:10:43.257",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501527,1710803443267,-151.031907,0.00032498,13,"2024-03-18T23:10:43.267",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501528,1710803443276,-1013.32,0.000326,2,"2024-03-18T23:10:43.276",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501529,1710803443286,-303.24,0.000326,2,"2024-03-18T23:10:43.286",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501530,1710803443295,-188.73,0.000327,2,"2024-03-18T23:10:43.295",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501531,1710803443304,-188.73,0.000327,2,"2024-03-18T23:10:43.304",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501532,1710803443313,-188.73,0.000327,2,"2024-03-18T23:10:43.313",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501533,1710803443323,-188.73,0.000327,2,"2024-03-18T23:10:43.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501534,1710803443332,-188.73,0.000327,2,"2024-03-18T23:10:43.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501535,1710803443342,-188.73,0.000327,2,"2024-03-18T23:10:43.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501536,1710803443351,-188.73,0.000327,2,"2024-03-18T23:10:43.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501537,1710803443361,-188.73,0.000327,2,"2024-03-18T23:10:43.361",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501538,1710803443370,-188.73,0.000327,2,"2024-03-18T23:10:43.370",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501539,1710803443384,-188.73,0.000327,2,"2024-03-18T23:10:43.384",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501540,1710803443393,-188.73,0.000327,2,"2024-03-18T23:10:43.393",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501541,1710803443402,-188.73,0.000327,2,"2024-03-18T23:10:43.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501542,1710803443411,-188.73,0.000327,2,"2024-03-18T23:10:43.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501543,1710803443421,-188.73,0.000327,2,"2024-03-18T23:10:43.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501544,1710803443430,-188.73,0.000327,2,"2024-03-18T23:10:43.430",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501545,1710803443440,-188.73,0.000327,2,"2024-03-18T23:10:43.440",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501546,1710803443449,-3468.04811195,0.00032789,2,"2024-03-18T23:10:43.449",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501547,1710803443458,-151.031907,0.00032798,13,"2024-03-18T23:10:43.458",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501548,1710803443468,-1535.30513985,0.000328,2,"2024-03-18T23:10:43.468",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501549,1710803443478,-156.66023418,0.00032815,2,"2024-03-18T23:10:43.478",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501550,1710803443487,-151.15077774,0.00032843,2,"2024-03-18T23:10:43.487",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501551,1710803443497,-188.0,0.00032876,2,"2024-03-18T23:10:43.497",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501552,1710803443507,-500.0,0.00032876,2,"2024-03-18T23:10:43.507",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501553,1710803443517,-150.96,0.00032877,2,"2024-03-18T23:10:43.517",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501554,1710803443527,-470.02,0.00032877,10,"2024-03-18T23:10:43.527",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501555,1710803443536,-155.0,0.00032878,2,"2024-03-18T23:10:43.536",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501556,1710803443546,-165.52,0.0003289,2,"2024-03-18T23:10:43.546",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501557,1710803443555,-12952.88923281,0.000329,30,"2024-03-18T23:10:43.555",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501558,1710803443564,-243.23908048,0.00033,33,"2024-03-18T23:10:43.564",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501559,1710803443574,-273.20787823,0.00033,10,"2024-03-18T23:10:43.574",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501560,1710803443583,-968.55962204,0.00033,2,"2024-03-18T23:10:43.583",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501561,1710803443593,-205.0,0.00033,2,"2024-03-18T23:10:43.593",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501562,1710803443602,-151.031907,0.00033198,13,"2024-03-18T23:10:43.602",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501563,1710803443611,-500.0,0.0003326,10,"2024-03-18T23:10:43.611",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501564,1710803443625,-151.031907,0.00033498,13,"2024-03-18T23:10:43.625",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501565,1710803443640,-214.0,0.000335,2,"2024-03-18T23:10:43.640",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501567,1710803443649,-215.0,0.000335,2,"2024-03-18T23:10:43.649",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501569,1710803443658,-204.0,0.000335,2,"2024-03-18T23:10:43.658",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501571,1710803443667,-166.563263,0.000335,7,"2024-03-18T23:10:43.667",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501573,1710803443677,-204.0,0.000335,2,"2024-03-18T23:10:43.677",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501575,1710803443686,-367.04,0.00033545,2,"2024-03-18T23:10:43.686",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501577,1710803443696,-151.15077774,0.00033593,2,"2024-03-18T23:10:43.696",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501578,1710803443705,-165.52,0.00033663,2,"2024-03-18T23:10:43.705",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501580,1710803443714,-1808.67538745,0.00033673,5,"2024-03-18T23:10:43.714",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501582,1710803443723,-151.031907,0.00033798,13,"2024-03-18T23:10:43.723",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501584,1710803443733,-307.06412405,0.00033799,2,"2024-03-18T23:10:43.733",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501585,1710803443742,-303.24,0.0003399,2,"2024-03-18T23:10:43.742",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501586,1710803443752,-389.391617,0.00034,7,"2024-03-18T23:10:43.752",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501587,1710803443761,-188.0,0.00034109,2,"2024-03-18T23:10:43.761",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501588,1710803443770,-151.031907,0.00034198,14,"2024-03-18T23:10:43.770",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501589,1710803443780,-1013.32,0.00034215,2,"2024-03-18T23:10:43.780",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501590,1710803443789,-155.0,0.00034248,2,"2024-03-18T23:10:43.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501591,1710803443799,-151.15829181,0.00034275,8,"2024-03-18T23:10:43.799",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501592,1710803443809,-151.15077774,0.00034343,2,"2024-03-18T23:10:43.809",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501593,1710803443820,-500.0,0.00034356,10,"2024-03-18T23:10:43.820",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501594,1710803443829,-151.031907,0.00034498,14,"2024-03-18T23:10:43.829",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501595,1710803443838,-151.031907,0.00034798,14,"2024-03-18T23:10:43.838",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501596,1710803443847,-2887.58657073,0.000348,2,"2024-03-18T23:10:43.847",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501597,1710803443857,-150.0,0.00034941,2,"2024-03-18T23:10:43.857",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501598,1710803443867,-150.0,0.00034955,2,"2024-03-18T23:10:43.867",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501599,1710803443878,-150.0,0.00034985,2,"2024-03-18T23:10:43.878",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501600,1710803443888,-1000.0,0.00034999,2,"2024-03-18T23:10:43.888",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501601,1710803443897,-150.0,0.00035005,2,"2024-03-18T23:10:43.897",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501602,1710803443906,-150.0,0.00035028,2,"2024-03-18T23:10:43.906",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501603,1710803443916,-151.15077774,0.00035092,2,"2024-03-18T23:10:43.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501604,1710803443926,-150.0,0.00035098,2,"2024-03-18T23:10:43.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501605,1710803443936,-150.0,0.00035098,2,"2024-03-18T23:10:43.936",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501606,1710803443945,-150.0,0.00035103,2,"2024-03-18T23:10:43.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501607,1710803443956,-150.0,0.00035105,2,"2024-03-18T23:10:43.956",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501608,1710803443965,-150.0,0.00035106,2,"2024-03-18T23:10:43.965",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501609,1710803443975,-150.0,0.00035127,2,"2024-03-18T23:10:43.975",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501610,1710803443984,-150.0,0.00035165,2,"2024-03-18T23:10:43.984",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501611,1710803443993,-150.0,0.00035175,2,"2024-03-18T23:10:43.993",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501612,1710803444002,-150.0,0.00035176,2,"2024-03-18T23:10:44.002",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501613,1710803444011,-150.0,0.00035179,2,"2024-03-18T23:10:44.011",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501614,1710803444020,-156.66023418,0.0003518,2,"2024-03-18T23:10:44.020",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501615,1710803444029,-150.0,0.00035188,2,"2024-03-18T23:10:44.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501616,1710803444038,-150.0,0.00035194,2,"2024-03-18T23:10:44.038",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501617,1710803444047,-151.031907,0.00035198,14,"2024-03-18T23:10:44.047",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501618,1710803444057,-150.19306596,0.000352,5,"2024-03-18T23:10:44.057",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501619,1710803444066,-150.0,0.00035226,2,"2024-03-18T23:10:44.066",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501620,1710803444075,-150.0,0.00035232,2,"2024-03-18T23:10:44.075",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501621,1710803444084,-150.0,0.00035232,2,"2024-03-18T23:10:44.084",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501622,1710803444093,-150.0,0.00035234,2,"2024-03-18T23:10:44.093",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501623,1710803444102,-150.0,0.0003524,2,"2024-03-18T23:10:44.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501624,1710803444111,-150.0,0.00035241,2,"2024-03-18T23:10:44.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501625,1710803444124,-1054.0,0.00035249,20,"2024-03-18T23:10:44.124",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501626,1710803444133,-150.0,0.0003525,2,"2024-03-18T23:10:44.133",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501627,1710803444142,-150.0,0.00035255,2,"2024-03-18T23:10:44.142",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501628,1710803444151,-150.0,0.00035264,2,"2024-03-18T23:10:44.151",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501629,1710803444161,-151.15829181,0.00035275,12,"2024-03-18T23:10:44.161",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501630,1710803444170,-150.0,0.00035285,2,"2024-03-18T23:10:44.170",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501631,1710803444179,-150.0,0.00035292,2,"2024-03-18T23:10:44.179",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501632,1710803444188,-150.0,0.00035316,2,"2024-03-18T23:10:44.188",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501633,1710803444197,-150.0,0.00035324,2,"2024-03-18T23:10:44.197",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501634,1710803444206,-150.0,0.00035334,2,"2024-03-18T23:10:44.206",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501635,1710803444216,-188.0,0.00035342,2,"2024-03-18T23:10:44.216",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501636,1710803444225,-150.0,0.00035358,2,"2024-03-18T23:10:44.225",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501637,1710803444234,-150.0,0.00035361,2,"2024-03-18T23:10:44.234",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501638,1710803444243,-150.0,0.00035363,2,"2024-03-18T23:10:44.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501639,1710803444252,-150.0,0.00035373,2,"2024-03-18T23:10:44.252",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501640,1710803444261,-150.0,0.00035377,2,"2024-03-18T23:10:44.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501641,1710803444271,-303.24,0.0003538,2,"2024-03-18T23:10:44.271",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501642,1710803444281,-150.0,0.00035391,2,"2024-03-18T23:10:44.281",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501643,1710803444290,-150.0,0.00035418,2,"2024-03-18T23:10:44.290",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501644,1710803444299,-150.0,0.0003545,2,"2024-03-18T23:10:44.299",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501645,1710803444309,-500.0,0.00035452,10,"2024-03-18T23:10:44.309",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501646,1710803444319,-150.0,0.00035454,2,"2024-03-18T23:10:44.319",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501647,1710803444328,-150.0,0.00035458,2,"2024-03-18T23:10:44.328",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501648,1710803444337,-150.0,0.00035461,2,"2024-03-18T23:10:44.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501649,1710803444347,-150.0,0.00035471,2,"2024-03-18T23:10:44.347",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501650,1710803444357,-150.0,0.00035486,2,"2024-03-18T23:10:44.357",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501651,1710803444366,-151.031907,0.00035498,14,"2024-03-18T23:10:44.366",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501652,1710803444378,-150.0,0.000355,2,"2024-03-18T23:10:44.378",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501653,1710803444387,-150.0,0.0003551,2,"2024-03-18T23:10:44.387",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501654,1710803444396,-150.0,0.00035531,2,"2024-03-18T23:10:44.396",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501655,1710803444406,-150.0,0.00035533,2,"2024-03-18T23:10:44.406",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501656,1710803444415,-150.0,0.00035541,2,"2024-03-18T23:10:44.415",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501657,1710803444425,-150.0,0.00035559,2,"2024-03-18T23:10:44.425",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501658,1710803444434,-150.0,0.00035561,2,"2024-03-18T23:10:44.434",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501659,1710803444443,-150.0,0.00035562,2,"2024-03-18T23:10:44.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501660,1710803444454,-150.0,0.00035565,2,"2024-03-18T23:10:44.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501661,1710803444463,-150.0,0.00035566,2,"2024-03-18T23:10:44.463",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501662,1710803444472,-150.0,0.00035568,2,"2024-03-18T23:10:44.472",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501663,1710803444481,-212.14065582,0.00035601,2,"2024-03-18T23:10:44.481",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501664,1710803444491,-150.0,0.00035605,2,"2024-03-18T23:10:44.491",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501665,1710803444501,-470.02,0.00035616,10,"2024-03-18T23:10:44.501",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501666,1710803444510,-220.9433597,0.00035618,3,"2024-03-18T23:10:44.510",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501667,1710803444519,-155.0,0.00035618,2,"2024-03-18T23:10:44.519",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501668,1710803444528,-150.19442,0.00035618,2,"2024-03-18T23:10:44.528",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501669,1710803444538,-166.66666,0.0003562,2,"2024-03-18T23:10:44.538",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501670,1710803444547,-150.0,0.00035641,2,"2024-03-18T23:10:44.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501671,1710803444557,-150.0,0.00035642,2,"2024-03-18T23:10:44.557",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501672,1710803444567,-150.0,0.00035661,2,"2024-03-18T23:10:44.567",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501673,1710803444576,-800.0,0.00035689,10,"2024-03-18T23:10:44.576",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501674,1710803444586,-200.0,0.00035689,10,"2024-03-18T23:10:44.586",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501675,1710803444595,-150.0,0.00035691,2,"2024-03-18T23:10:44.595",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501676,1710803444604,-150.0,0.00035697,2,"2024-03-18T23:10:44.604",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501677,1710803444613,-150.0,0.00035701,2,"2024-03-18T23:10:44.613",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501678,1710803444624,-150.0,0.00035712,2,"2024-03-18T23:10:44.624",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501679,1710803444633,-150.0,0.00035725,2,"2024-03-18T23:10:44.633",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501680,1710803444645,-150.0,0.00035732,2,"2024-03-18T23:10:44.645",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501681,1710803444654,-150.0,0.00035734,2,"2024-03-18T23:10:44.654",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501682,1710803444663,-150.0,0.00035737,2,"2024-03-18T23:10:44.663",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501683,1710803444672,-150.0,0.00035742,2,"2024-03-18T23:10:44.672",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501684,1710803444682,-300.0,0.00035745,2,"2024-03-18T23:10:44.682",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501685,1710803444691,-150.0,0.00035746,2,"2024-03-18T23:10:44.691",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501686,1710803444700,-300.0,0.00035752,2,"2024-03-18T23:10:44.700",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501687,1710803444709,-150.0,0.00035752,2,"2024-03-18T23:10:44.709",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501688,1710803444718,-150.0,0.00035762,2,"2024-03-18T23:10:44.718",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501689,1710803444728,-150.0,0.0003577,2,"2024-03-18T23:10:44.728",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501690,1710803444738,-150.0,0.00035775,2,"2024-03-18T23:10:44.738",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501691,1710803444747,-150.0,0.00035776,2,"2024-03-18T23:10:44.747",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501692,1710803444756,-150.0,0.00035776,2,"2024-03-18T23:10:44.756",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501693,1710803444766,-150.0,0.00035777,2,"2024-03-18T23:10:44.766",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501694,1710803444775,-150.0,0.00035782,2,"2024-03-18T23:10:44.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501695,1710803444784,-150.0,0.00035789,2,"2024-03-18T23:10:44.784",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501696,1710803444793,-151.031907,0.00035798,14,"2024-03-18T23:10:44.793",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501697,1710803444802,-367.04,0.00035809,2,"2024-03-18T23:10:44.802",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501698,1710803444812,-150.0,0.0003581,2,"2024-03-18T23:10:44.812",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501699,1710803444821,-150.0,0.00035818,2,"2024-03-18T23:10:44.821",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501700,1710803444830,-150.0,0.00035819,2,"2024-03-18T23:10:44.830",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501701,1710803444839,-150.0,0.0003582,2,"2024-03-18T23:10:44.839",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501702,1710803444848,-1013.32,0.0003583,2,"2024-03-18T23:10:44.848",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501703,1710803444859,-150.0,0.00035832,2,"2024-03-18T23:10:44.859",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501704,1710803444870,-150.0,0.00035836,2,"2024-03-18T23:10:44.870",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501705,1710803444881,-151.15077774,0.00035842,2,"2024-03-18T23:10:44.881",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501706,1710803444891,-150.0,0.00035855,2,"2024-03-18T23:10:44.891",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501707,1710803444900,-300.0,0.00035859,2,"2024-03-18T23:10:44.900",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501708,1710803444910,-150.0,0.00035864,2,"2024-03-18T23:10:44.910",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501709,1710803444921,-150.0,0.00035866,2,"2024-03-18T23:10:44.921",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501710,1710803444930,-150.0,0.00035872,2,"2024-03-18T23:10:44.930",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501711,1710803444939,-150.0,0.00035874,2,"2024-03-18T23:10:44.939",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501712,1710803444950,-150.0,0.00035874,2,"2024-03-18T23:10:44.950",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501713,1710803444960,-150.0,0.00035875,2,"2024-03-18T23:10:44.960",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501714,1710803444969,-150.0,0.00035877,2,"2024-03-18T23:10:44.969",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501715,1710803444978,-150.0,0.0003588,2,"2024-03-18T23:10:44.978",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501716,1710803444987,-150.0,0.0003588,2,"2024-03-18T23:10:44.987",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501717,1710803444997,-300.0,0.00035882,2,"2024-03-18T23:10:44.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501718,1710803445006,-150.0,0.00035882,2,"2024-03-18T23:10:45.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501719,1710803445015,-150.0,0.00035882,2,"2024-03-18T23:10:45.015",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501720,1710803445025,-216.0,0.0003589,2,"2024-03-18T23:10:45.025",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501721,1710803445034,-300.0,0.00035894,2,"2024-03-18T23:10:45.034",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501722,1710803445043,-150.0,0.000359,9,"2024-03-18T23:10:45.043",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501723,1710803445052,-150.0,0.000359,26,"2024-03-18T23:10:45.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501724,1710803445061,-150.0,0.00035901,2,"2024-03-18T23:10:45.061",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501725,1710803445071,-150.0,0.00035933,2,"2024-03-18T23:10:45.071",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501726,1710803445080,-150.0,0.00035935,2,"2024-03-18T23:10:45.080",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501727,1710803445089,-300.0,0.00035936,2,"2024-03-18T23:10:45.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501728,1710803445099,-150.0,0.0003594,2,"2024-03-18T23:10:45.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501729,1710803445108,-166.66667,0.0003597,2,"2024-03-18T23:10:45.108",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501730,1710803445117,-150.0,0.00035973,2,"2024-03-18T23:10:45.117",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501731,1710803445128,-205.27555849,0.00035977,2,"2024-03-18T23:10:45.128",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501732,1710803445138,-5003.12754987,0.00035977,2,"2024-03-18T23:10:45.138",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501733,1710803445147,-150.0,0.00035978,2,"2024-03-18T23:10:45.147",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501734,1710803445156,-150.0,0.00035997,2,"2024-03-18T23:10:45.156",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501735,1710803445166,-150.0,0.00035997,2,"2024-03-18T23:10:45.166",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501736,1710803445175,-1054.0,0.00035999,20,"2024-03-18T23:10:45.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501737,1710803445184,-92673.01854823,0.00036,36,"2024-03-18T23:10:45.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501738,1710803445194,-20000.0,0.00036,20,"2024-03-18T23:10:45.194",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501739,1710803445203,-1000.0,0.00036,2,"2024-03-18T23:10:45.203",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501740,1710803445212,-25000.0,0.00036,5,"2024-03-18T23:10:45.212",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501741,1710803445221,-1000.0,0.00036,120,"2024-03-18T23:10:45.221",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501742,1710803445230,-2500.0,0.00036,2,"2024-03-18T23:10:45.230",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501743,1710803445239,-150.02340678,0.00036,2,"2024-03-18T23:10:45.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501744,1710803445248,-215.0,0.00036,2,"2024-03-18T23:10:45.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501745,1710803445257,-214.0,0.00036,2,"2024-03-18T23:10:45.257",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501746,1710803445267,-204.0,0.00036,2,"2024-03-18T23:10:45.267",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501747,1710803445276,-215.0,0.00036,2,"2024-03-18T23:10:45.276",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501748,1710803445285,-214.0,0.00036,2,"2024-03-18T23:10:45.285",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501749,1710803445295,-215.0,0.00036,2,"2024-03-18T23:10:45.295",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501750,1710803445306,-204.0,0.00036,2,"2024-03-18T23:10:45.306",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501751,1710803445315,-300.0,0.00036,5,"2024-03-18T23:10:45.315",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501752,1710803445326,-500.0,0.00036,30,"2024-03-18T23:10:45.326",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501753,1710803445336,-500.0,0.00036,2,"2024-03-18T23:10:45.336",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501754,1710803445346,-500.0,0.00036,2,"2024-03-18T23:10:45.346",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501755,1710803445418,-500.0,0.00036,2,"2024-03-18T23:10:45.418",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501756,1710803445427,-500.0,0.00036,2,"2024-03-18T23:10:45.427",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501757,1710803445436,-500.0,0.00036,2,"2024-03-18T23:10:45.436",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501758,1710803445445,-500.0,0.00036,2,"2024-03-18T23:10:45.445",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501759,1710803445455,-500.0,0.00036,2,"2024-03-18T23:10:45.455",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501760,1710803445464,-500.0,0.00036,2,"2024-03-18T23:10:45.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501761,1710803445473,-500.0,0.00036,2,"2024-03-18T23:10:45.473",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501762,1710803445482,-500.0,0.00036,2,"2024-03-18T23:10:45.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501763,1710803445491,-500.0,0.00036,2,"2024-03-18T23:10:45.491",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501764,1710803445500,-500.0,0.00036,2,"2024-03-18T23:10:45.500",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501765,1710803445509,-500.0,0.00036,2,"2024-03-18T23:10:45.509",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501766,1710803445518,-500.0,0.00036,2,"2024-03-18T23:10:45.518",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501767,1710803445527,-500.0,0.00036,2,"2024-03-18T23:10:45.527",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501768,1710803445537,-500.0,0.00036,2,"2024-03-18T23:10:45.537",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501769,1710803445545,-500.0,0.00036,2,"2024-03-18T23:10:45.545",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501770,1710803445554,-500.0,0.00036,2,"2024-03-18T23:10:45.554",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501771,1710803445563,-500.0,0.00036,2,"2024-03-18T23:10:45.563",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501772,1710803445572,-500.0,0.00036,2,"2024-03-18T23:10:45.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501773,1710803445584,-500.0,0.00036,2,"2024-03-18T23:10:45.584",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501774,1710803445594,-500.0,0.00036,2,"2024-03-18T23:10:45.594",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501775,1710803445604,-500.0,0.00036,2,"2024-03-18T23:10:45.604",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501776,1710803445613,-500.0,0.00036,2,"2024-03-18T23:10:45.613",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501777,1710803445624,-500.0,0.00036,2,"2024-03-18T23:10:45.624",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501778,1710803445635,-500.0,0.00036,2,"2024-03-18T23:10:45.635",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501779,1710803445648,-500.0,0.00036,2,"2024-03-18T23:10:45.648",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501780,1710803445657,-500.0,0.00036,2,"2024-03-18T23:10:45.657",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501781,1710803445666,-500.0,0.00036,2,"2024-03-18T23:10:45.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501782,1710803445677,-500.0,0.00036,2,"2024-03-18T23:10:45.677",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501783,1710803445686,-500.0,0.00036,2,"2024-03-18T23:10:45.686",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501784,1710803445695,-500.0,0.00036,2,"2024-03-18T23:10:45.695",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501785,1710803445706,-500.0,0.00036,2,"2024-03-18T23:10:45.706",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501786,1710803445715,-500.0,0.00036,2,"2024-03-18T23:10:45.715",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501787,1710803445725,-500.0,0.00036,2,"2024-03-18T23:10:45.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501788,1710803445736,-500.0,0.00036,2,"2024-03-18T23:10:45.736",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501789,1710803445746,-500.0,0.00036,2,"2024-03-18T23:10:45.746",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501790,1710803445757,-500.0,0.00036,2,"2024-03-18T23:10:45.757",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501791,1710803445766,-500.0,0.00036,2,"2024-03-18T23:10:45.766",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501792,1710803445775,-500.0,0.00036,2,"2024-03-18T23:10:45.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501793,1710803445785,-500.0,0.00036,2,"2024-03-18T23:10:45.785",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501794,1710803445795,-319.91688027,0.00036,2,"2024-03-18T23:10:45.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501795,1710803445806,-500.0,0.00036,2,"2024-03-18T23:10:45.806",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501796,1710803445816,-500.0,0.00036,2,"2024-03-18T23:10:45.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501797,1710803445826,-500.0,0.00036,2,"2024-03-18T23:10:45.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501798,1710803445835,-500.0,0.00036,2,"2024-03-18T23:10:45.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501799,1710803445845,-500.0,0.00036,2,"2024-03-18T23:10:45.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501800,1710803445855,-500.0,0.00036,2,"2024-03-18T23:10:45.855",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501801,1710803445864,-500.0,0.00036,2,"2024-03-18T23:10:45.864",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501802,1710803445875,-500.0,0.00036,2,"2024-03-18T23:10:45.875",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501803,1710803445884,-500.0,0.00036,2,"2024-03-18T23:10:45.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501804,1710803445893,-500.0,0.00036,2,"2024-03-18T23:10:45.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501805,1710803445904,-500.0,0.00036,2,"2024-03-18T23:10:45.904",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501806,1710803445914,-500.0,0.00036,2,"2024-03-18T23:10:45.914",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501807,1710803445924,-500.0,0.00036,2,"2024-03-18T23:10:45.924",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501808,1710803445933,-500.0,0.00036,2,"2024-03-18T23:10:45.933",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501809,1710803445942,-500.0,0.00036,2,"2024-03-18T23:10:45.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501810,1710803445951,-500.0,0.00036,2,"2024-03-18T23:10:45.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501811,1710803445960,-500.0,0.00036,2,"2024-03-18T23:10:45.960",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501812,1710803445969,-500.0,0.00036,2,"2024-03-18T23:10:45.969",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501813,1710803445978,-500.0,0.00036,2,"2024-03-18T23:10:45.978",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501814,1710803445987,-500.0,0.00036,2,"2024-03-18T23:10:45.987",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501815,1710803445996,-500.0,0.00036,2,"2024-03-18T23:10:45.996",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501817,1710803446005,-393.57767325,0.00036,2,"2024-03-18T23:10:46.005",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501818,1710803446014,-216.0,0.00036,2,"2024-03-18T23:10:46.014",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501819,1710803446023,-150.0,0.00036,7,"2024-03-18T23:10:46.023",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501820,1710803446031,-150.0,0.00036,7,"2024-03-18T23:10:46.031",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501821,1710803446040,-150.0,0.00036,7,"2024-03-18T23:10:46.040",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501822,1710803446049,-150.0,0.00036,7,"2024-03-18T23:10:46.049",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501823,1710803446058,-150.0,0.00036,7,"2024-03-18T23:10:46.058",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501825,1710803446066,-150.0,0.00036,7,"2024-03-18T23:10:46.066",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501826,1710803446075,-150.0,0.00036,7,"2024-03-18T23:10:46.075",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501827,1710803446084,-150.0,0.00036,7,"2024-03-18T23:10:46.084",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501828,1710803446093,-150.0,0.00036,7,"2024-03-18T23:10:46.093",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501829,1710803446102,-150.0,0.00036,7,"2024-03-18T23:10:46.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501830,1710803446111,-150.0,0.00036,7,"2024-03-18T23:10:46.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501831,1710803446120,-150.0,0.00036,7,"2024-03-18T23:10:46.120",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501832,1710803446129,-150.0,0.00036,7,"2024-03-18T23:10:46.129",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501833,1710803446138,-150.0,0.00036,7,"2024-03-18T23:10:46.138",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501834,1710803446147,-150.0,0.00036,7,"2024-03-18T23:10:46.147",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501835,1710803446156,-150.0,0.00036,7,"2024-03-18T23:10:46.156",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501836,1710803446165,-150.0,0.00036,7,"2024-03-18T23:10:46.165",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501837,1710803446174,-150.0,0.00036,7,"2024-03-18T23:10:46.174",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501838,1710803446183,-150.0,0.00036,7,"2024-03-18T23:10:46.183",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501839,1710803446192,-150.0,0.00036,7,"2024-03-18T23:10:46.192",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501840,1710803446201,-150.0,0.00036,7,"2024-03-18T23:10:46.201",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501841,1710803446210,-150.0,0.00036,7,"2024-03-18T23:10:46.210",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501842,1710803446219,-150.0,0.00036,7,"2024-03-18T23:10:46.219",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501843,1710803446228,-150.0,0.00036,7,"2024-03-18T23:10:46.228",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501844,1710803446237,-150.0,0.00036,7,"2024-03-18T23:10:46.237",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501845,1710803446246,-150.0,0.00036,7,"2024-03-18T23:10:46.246",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501846,1710803446255,-150.0,0.00036,7,"2024-03-18T23:10:46.255",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501847,1710803446265,-150.0,0.00036,7,"2024-03-18T23:10:46.265",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501848,1710803446273,-150.0,0.00036,7,"2024-03-18T23:10:46.273",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501849,1710803446283,-150.0,0.00036,7,"2024-03-18T23:10:46.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501850,1710803446292,-150.0,0.00036,7,"2024-03-18T23:10:46.292",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501851,1710803446301,-150.0,0.00036,7,"2024-03-18T23:10:46.301",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501852,1710803446310,-150.0,0.00036,7,"2024-03-18T23:10:46.310",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501853,1710803446319,-150.0,0.00036,7,"2024-03-18T23:10:46.319",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501854,1710803446328,-150.0,0.00036,7,"2024-03-18T23:10:46.328",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501855,1710803446337,-150.0,0.00036,7,"2024-03-18T23:10:46.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501856,1710803446346,-150.0,0.00036,7,"2024-03-18T23:10:46.346",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501857,1710803446355,-150.0,0.00036,7,"2024-03-18T23:10:46.355",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501858,1710803446365,-150.0,0.00036,7,"2024-03-18T23:10:46.365",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501859,1710803446375,-150.0,0.00036,7,"2024-03-18T23:10:46.375",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501860,1710803446384,-150.0,0.00036,7,"2024-03-18T23:10:46.384",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501861,1710803446394,-150.0,0.00036,7,"2024-03-18T23:10:46.394",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501862,1710803446403,-150.0,0.00036,7,"2024-03-18T23:10:46.403",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501863,1710803446411,-200.0,0.00036,10,"2024-03-18T23:10:46.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501864,1710803446421,-205.0,0.00036,2,"2024-03-18T23:10:46.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501865,1710803446430,-1331.9184343,0.0003605,2,"2024-03-18T23:10:46.430",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501866,1710803446439,-321.2308577,0.00036075,2,"2024-03-18T23:10:46.439",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501867,1710803446448,-52545.0093297,0.000361,2,"2024-03-18T23:10:46.448",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501868,1710803446457,-2171.7,0.00036164,4,"2024-03-18T23:10:46.457",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501869,1710803446466,-353.02,0.00036164,2,"2024-03-18T23:10:46.466",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501870,1710803446475,-151.031907,0.00036198,14,"2024-03-18T23:10:46.475",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501871,1710803446484,-373.21353445,0.000362,2,"2024-03-18T23:10:46.484",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501872,1710803446494,-152.0,0.00036273,8,"2024-03-18T23:10:46.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501873,1710803446503,-500.0,0.000364,120,"2024-03-18T23:10:46.503",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501874,1710803446512,-2171.7,0.00036438,4,"2024-03-18T23:10:46.512",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501875,1710803446522,-150.0,0.00036438,2,"2024-03-18T23:10:46.522",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501876,1710803446532,-150.0,0.00036438,11,"2024-03-18T23:10:46.532",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501877,1710803446541,-150.0,0.00036438,21,"2024-03-18T23:10:46.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501878,1710803446551,-150.0,0.00036438,31,"2024-03-18T23:10:46.551",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501879,1710803446560,-150.0,0.00036438,41,"2024-03-18T23:10:46.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501880,1710803446569,-150.0,0.00036438,50,"2024-03-18T23:10:46.569",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501881,1710803446578,-150.0,0.00036438,60,"2024-03-18T23:10:46.578",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501882,1710803446587,-150.0,0.00036438,70,"2024-03-18T23:10:46.587",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501883,1710803446597,-150.0,0.00036438,80,"2024-03-18T23:10:46.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501884,1710803446606,-150.0,0.00036438,90,"2024-03-18T23:10:46.606",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501885,1710803446615,-151.031907,0.00036498,14,"2024-03-18T23:10:46.615",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501886,1710803446625,-300.0,0.00036548,5,"2024-03-18T23:10:46.625",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501887,1710803446638,-500.0,0.00036548,10,"2024-03-18T23:10:46.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501888,1710803446647,-152.54071739,0.00036567,2,"2024-03-18T23:10:46.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501889,1710803446656,-3468.04811195,0.00036567,2,"2024-03-18T23:10:46.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501890,1710803446666,-188.0,0.00036575,7,"2024-03-18T23:10:46.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501891,1710803446676,-151.15077774,0.00036591,2,"2024-03-18T23:10:46.676",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501892,1710803446685,-166.66667,0.000366,2,"2024-03-18T23:10:46.685",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501893,1710803446694,-150.0,0.0003667,120,"2024-03-18T23:10:46.694",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501894,1710803446703,-1808.67538745,0.00036691,9,"2024-03-18T23:10:46.703",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501895,1710803446713,-500.00000001,0.000367,14,"2024-03-18T23:10:46.713",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501896,1710803446723,-2171.7,0.00036712,4,"2024-03-18T23:10:46.723",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501897,1710803446732,-150.0,0.0003672,2,"2024-03-18T23:10:46.732",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501898,1710803446742,-1054.0,0.00036749,20,"2024-03-18T23:10:46.742",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501899,1710803446751,-303.24,0.0003677,2,"2024-03-18T23:10:46.751",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501900,1710803446760,-151.031907,0.00036798,14,"2024-03-18T23:10:46.760",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501901,1710803446769,-152.0,0.00036829,9,"2024-03-18T23:10:46.769",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501902,1710803446779,-3000.0,0.000369,30,"2024-03-18T23:10:46.779",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501903,1710803446789,-150.0,0.000369,34,"2024-03-18T23:10:46.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501904,1710803446798,-150.0,0.000369,11,"2024-03-18T23:10:46.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501905,1710803446807,-176.23504691,0.000369,2,"2024-03-18T23:10:46.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501906,1710803446816,-1034.34512448,0.00036973,2,"2024-03-18T23:10:46.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501907,1710803446825,-155.0,0.00036988,2,"2024-03-18T23:10:46.825",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501908,1710803446835,-200000.0,0.00037,27,"2024-03-18T23:10:46.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501909,1710803446845,-200000.0,0.00037,37,"2024-03-18T23:10:46.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501910,1710803446855,-1402.89,0.00037,2,"2024-03-18T23:10:46.855",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501911,1710803446866,-2842.7796437,0.00037,30,"2024-03-18T23:10:46.866",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501912,1710803446877,-1000.0,0.00037,120,"2024-03-18T23:10:46.877",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501913,1710803446887,-300.0,0.00037,37,"2024-03-18T23:10:46.887",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501914,1710803446896,-300.0,0.00037,10,"2024-03-18T23:10:46.896",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501915,1710803446906,-150.0,0.00037,2,"2024-03-18T23:10:46.906",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501916,1710803446916,-8348.35334517,0.00037,4,"2024-03-18T23:10:46.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501917,1710803446926,-10638.21002294,0.00037,4,"2024-03-18T23:10:46.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501918,1710803446935,-2226.7157931,0.00037,4,"2024-03-18T23:10:46.935",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501919,1710803446945,-1677.56601936,0.00037,4,"2024-03-18T23:10:46.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501920,1710803446954,-1388.89670759,0.00037,4,"2024-03-18T23:10:46.954",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501921,1710803446964,-1553.53901811,0.00037,4,"2024-03-18T23:10:46.964",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501922,1710803446973,-300.0,0.00037096,5,"2024-03-18T23:10:46.973",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501923,1710803446983,-151.031907,0.00037198,14,"2024-03-18T23:10:46.983",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501924,1710803446994,-9210.5,0.0003731,61,"2024-03-18T23:10:46.994",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501925,1710803447004,-151.15077774,0.00037341,2,"2024-03-18T23:10:47.004",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501926,1710803447014,-216.0,0.00037397,2,"2024-03-18T23:10:47.014",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501927,1710803447023,-1013.32,0.00037445,2,"2024-03-18T23:10:47.023",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501928,1710803447033,-151.031907,0.00037498,14,"2024-03-18T23:10:47.033",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501929,1710803447043,-1054.0,0.00037499,20,"2024-03-18T23:10:47.043",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501930,1710803447053,-163.359894,0.000375,2,"2024-03-18T23:10:47.053",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501931,1710803447062,-2017.26660474,0.000375,2,"2024-03-18T23:10:47.062",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501932,1710803447072,-156.66023418,0.00037544,2,"2024-03-18T23:10:47.072",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501933,1710803447082,-175.37399262,0.00037544,7,"2024-03-18T23:10:47.082",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501934,1710803447091,-558.50670144,0.00037544,2,"2024-03-18T23:10:47.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501935,1710803447100,-4071.03641707,0.0003759,2,"2024-03-18T23:10:47.100",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501936,1710803447110,-418950.56824639,0.000376,4,"2024-03-18T23:10:47.110",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501937,1710803447544,-7323.25265606,0.000376,4,"2024-03-18T23:10:47.544",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501938,1710803447557,-678.65854803,0.000376,4,"2024-03-18T23:10:47.557",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501939,1710803447821,-713.81,0.000376,4,"2024-03-18T23:10:47.821",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501940,1710803447881,-279.50426231,0.000376,4,"2024-03-18T23:10:47.881",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501941,1710803447908,-400.53222934,0.000376,4,"2024-03-18T23:10:47.908",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501942,1710803447971,-1081.45798204,0.000376,4,"2024-03-18T23:10:47.971",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501943,1710803447980,-1272.33684008,0.000376,4,"2024-03-18T23:10:47.980",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501944,1710803447992,-666.62058,0.000376,4,"2024-03-18T23:10:47.992",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501945,1710803448009,-2176.04788068,0.000376,4,"2024-03-18T23:10:48.009",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501946,1710803448439,-341.04,0.000376,4,"2024-03-18T23:10:48.439",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501947,1710803448462,-108.49883196,0.000376,4,"2024-03-18T23:10:48.462",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501948,1710803448474,-4537.72437129,0.000376,4,"2024-03-18T23:10:48.474",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501949,1710803448494,-20844.39529356,0.000376,4,"2024-03-18T23:10:48.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501950,1710803448506,-574.08241182,0.000376,4,"2024-03-18T23:10:48.506",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501951,1710803448518,-772.82854254,0.000376,4,"2024-03-18T23:10:48.518",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501952,1710803448558,-10335.11572005,0.000376,4,"2024-03-18T23:10:48.558",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501953,1710803448572,-2756.91638832,0.000376,4,"2024-03-18T23:10:48.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501954,1710803448584,-1957.999999,0.000376,4,"2024-03-18T23:10:48.584",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501955,1710803448596,-3105.4499995,0.000376,4,"2024-03-18T23:10:48.596",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501956,1710803448608,-1468.3,0.000376,4,"2024-03-18T23:10:48.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501957,1710803448626,-832.04496727,0.000376,4,"2024-03-18T23:10:48.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501958,1710803448638,-634.204895,0.000376,4,"2024-03-18T23:10:48.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501959,1710803448652,-16732.07892058,0.000376,4,"2024-03-18T23:10:48.652",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501960,1710803449235,-141.26344684,0.00016,2,"2024-03-18T23:10:49.235",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501961,1710803449247,-90.93192642,0.00016,2,"2024-03-18T23:10:49.247",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501962,1710803449256,-12094.41567358,0.000376,4,"2024-03-18T23:10:49.256",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501963,1710803449291,-7446.56146598,0.000376,4,"2024-03-18T23:10:49.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501964,1710803449303,-2056.77957717,0.000376,4,"2024-03-18T23:10:49.303",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501965,1710803449314,-2341.17013201,0.000376,4,"2024-03-18T23:10:49.314",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501966,1710803449325,-20468.23664997,0.000376,4,"2024-03-18T23:10:49.325",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501967,1710803449370,-1712.25832484,0.000376,4,"2024-03-18T23:10:49.370",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501968,1710803449383,-1744.32203037,0.000376,4,"2024-03-18T23:10:49.383",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501969,1710803449396,-417.95823573,0.000376,4,"2024-03-18T23:10:49.396",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501970,1710803449408,-2925.1764775,0.000376,4,"2024-03-18T23:10:49.408",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501971,1710803449420,-2088.67462133,0.000376,4,"2024-03-18T23:10:49.420",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501972,1710803449431,-585.87570485,0.000376,4,"2024-03-18T23:10:49.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501973,1710803449448,-500.0,0.000376,4,"2024-03-18T23:10:49.448",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501974,1710803449459,-714.64,0.000376,4,"2024-03-18T23:10:49.459",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501975,1710803449471,-12453.32464892,0.000376,4,"2024-03-18T23:10:49.471",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501976,1710803449482,-1083.46,0.000376,4,"2024-03-18T23:10:49.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501977,1710803449493,-785.64392619,0.000376,4,"2024-03-18T23:10:49.493",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501978,1710803486660,-2530.704831,0.00015,2,"2024-03-18T23:11:26.660",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501989,1710804193714,-170.16523116,0.0001308,2,"2024-03-18T23:23:13.714",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501990,1710804193736,-746.15813072,0.0001308,2,"2024-03-18T23:23:13.736",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501991,1710804193758,-170.16523116,0.00013081,2,"2024-03-18T23:23:13.758",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501992,1710804193779,-5073.75386581,0.00013082,2,"2024-03-18T23:23:13.779",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501993,1710804193799,-270.02185267,0.00013116,2,"2024-03-18T23:23:13.799",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501994,1710804193818,-1762.96824865,0.00013117,2,"2024-03-18T23:23:13.818",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501995,1710804193840,-170.16523116,0.00013183,2,"2024-03-18T23:23:13.840",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501996,1710804193863,-1949.42726345,0.00013185,2,"2024-03-18T23:23:13.863",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501997,1710804193887,-1949.42726344,0.00013285,2,"2024-03-18T23:23:13.887",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501998,1710804193906,-150.0,0.00013384,2,"2024-03-18T23:23:13.906",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319501999,1710804193926,-300.0,0.00013385,2,"2024-03-18T23:23:13.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502000,1710804193948,-300.0,0.00013385,2,"2024-03-18T23:23:13.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502001,1710804193968,-310.55977222,0.00013899,2,"2024-03-18T23:23:13.968",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502002,1710804193989,-214.28,0.00013996,2,"2024-03-18T23:23:13.989",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502003,1710804194009,-7259.4,0.00013996,2,"2024-03-18T23:23:14.009",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502004,1710804194030,-151.0,0.00014,2,"2024-03-18T23:23:14.030",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502005,1710804194052,-500.0,0.00014,2,"2024-03-18T23:23:14.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502006,1710804194074,-151.0,0.00014,2,"2024-03-18T23:23:14.074",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502007,1710804194094,-500.0,0.00014,2,"2024-03-18T23:23:14.094",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502008,1710804194116,-151.0,0.00014,2,"2024-03-18T23:23:14.116",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502009,1710804194138,-500.0,0.00014,2,"2024-03-18T23:23:14.138",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502010,1710804194157,-151.0,0.00014,2,"2024-03-18T23:23:14.157",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502011,1710804194177,-500.0,0.00014,2,"2024-03-18T23:23:14.177",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502012,1710804194199,-151.0,0.00014,2,"2024-03-18T23:23:14.199",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502013,1710804194220,-151.0,0.00014,2,"2024-03-18T23:23:14.220",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502014,1710804194242,-151.0,0.00014,2,"2024-03-18T23:23:14.242",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502015,1710804194262,-151.0,0.00014,2,"2024-03-18T23:23:14.262",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502016,1710804194282,-151.0,0.00014,2,"2024-03-18T23:23:14.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502017,1710804194301,-151.0,0.00014,2,"2024-03-18T23:23:14.301",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502018,1710804194321,-151.0,0.00014,2,"2024-03-18T23:23:14.321",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502019,1710804194341,-151.0,0.00014,2,"2024-03-18T23:23:14.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502020,1710804194360,-151.0,0.00014,2,"2024-03-18T23:23:14.360",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502021,1710804194381,-226.0,0.00014,2,"2024-03-18T23:23:14.381",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502022,1710804194401,-11329.41073966,0.00014,2,"2024-03-18T23:23:14.401",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502023,1710804194421,-210.0,0.00014723,2,"2024-03-18T23:23:14.421",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502024,1710804194662,-540.0,0.00014724,2,"2024-03-18T23:23:14.662",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502025,1710804194685,-224.05,0.00014977,2,"2024-03-18T23:23:14.685",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502026,1710804194707,-1038.07876859,0.00015,2,"2024-03-18T23:23:14.707",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502027,1710804194728,-936.74891464,0.00015,2,"2024-03-18T23:23:14.728",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502028,1710804194750,-159.31970715,0.00015,2,"2024-03-18T23:23:14.750",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502029,1710804194770,-155.0,0.00015,2,"2024-03-18T23:23:14.770",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502030,1710804194795,-1999.99999904,0.00015,2,"2024-03-18T23:23:14.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502031,1710804194815,-215.36836372,0.00015202,2,"2024-03-18T23:23:14.815",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502032,1710804194835,-4375.03148269,0.00015202,2,"2024-03-18T23:23:14.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502033,1710804194858,-703.7365253,0.00015202,2,"2024-03-18T23:23:14.858",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502034,1710804194879,-272.20542962,0.00015203,2,"2024-03-18T23:23:14.879",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502035,1710804194901,-404.66326903,0.00015203,2,"2024-03-18T23:23:14.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502036,1710804194921,-1770.97,0.00015204,2,"2024-03-18T23:23:14.921",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502037,1710804194942,-216.52,0.00015399,2,"2024-03-18T23:23:14.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502038,1710804194964,-354.42,0.00015399,2,"2024-03-18T23:23:14.964",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502039,1710804194985,-254.0,0.00016195,2,"2024-03-18T23:23:14.985",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502040,1710804195008,-600.0,0.00016196,2,"2024-03-18T23:23:15.008",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502041,1710804195028,-176.19,0.00016663,2,"2024-03-18T23:23:15.028",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502042,1710804195048,-299.99,0.00016663,4,"2024-03-18T23:23:15.048",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502043,1710804195071,-499.99,0.00016663,2,"2024-03-18T23:23:15.071",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502044,1710804195091,-250.0,0.00016861,2,"2024-03-18T23:23:15.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502045,1710804195111,-500.0,0.00016913,2,"2024-03-18T23:23:15.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502046,1710804195131,-19361.4999371,0.00016938,2,"2024-03-18T23:23:15.131",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502047,1710804195151,-750.0,0.00017,3,"2024-03-18T23:23:15.151",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502048,1710804195172,-250.0,0.0001713,2,"2024-03-18T23:23:15.172",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502049,1710804195195,-224.05,0.00017241,2,"2024-03-18T23:23:15.195",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502050,1710804195217,-23900.0,0.00017395,2,"2024-03-18T23:23:15.217",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502051,1710804195248,-296.15,0.00017495,2,"2024-03-18T23:23:15.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502052,1710804195269,-207.3,0.00017626,2,"2024-03-18T23:23:15.269",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502053,1710804195290,-207.3,0.00017675,2,"2024-03-18T23:23:15.290",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502054,1710804195310,-1159.839,0.00017675,2,"2024-03-18T23:23:15.310",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502055,1710804195331,-207.3,0.00017723,2,"2024-03-18T23:23:15.331",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502056,1710804195352,-207.3,0.00017771,2,"2024-03-18T23:23:15.352",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502057,1710804195374,-207.3,0.0001782,2,"2024-03-18T23:23:15.374",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502058,1710804195395,-207.3,0.00017868,2,"2024-03-18T23:23:15.395",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502059,1710804195415,-207.3,0.00017916,2,"2024-03-18T23:23:15.415",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502060,1710804195436,-207.3,0.00017965,2,"2024-03-18T23:23:15.436",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502061,1710804195457,-207.3,0.00018013,2,"2024-03-18T23:23:15.457",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502062,1710804195479,-207.3,0.00018061,2,"2024-03-18T23:23:15.479",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502063,1710804195502,-207.3,0.0001811,2,"2024-03-18T23:23:15.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502064,1710804195524,-207.3,0.00018158,2,"2024-03-18T23:23:15.524",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502065,1710804195547,-207.3,0.00018206,2,"2024-03-18T23:23:15.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502066,1710804195570,-207.3,0.00018255,2,"2024-03-18T23:23:15.570",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502067,1710804195592,-150.0,0.00018298,2,"2024-03-18T23:23:15.592",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502068,1710804195617,-207.3,0.00018303,2,"2024-03-18T23:23:15.617",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502069,1710804195640,-176.19,0.0001833,2,"2024-03-18T23:23:15.640",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502070,1710804195666,-207.3,0.00018351,2,"2024-03-18T23:23:15.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502071,1710804195691,-207.3,0.000184,2,"2024-03-18T23:23:15.691",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502072,1710804195716,-207.3,0.00018448,2,"2024-03-18T23:23:15.716",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502073,1710804195742,-207.3,0.00018496,2,"2024-03-18T23:23:15.742",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502074,1710804195766,-207.3,0.00018545,2,"2024-03-18T23:23:15.766",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502075,1710804195789,-1822.37,0.00018715,2,"2024-03-18T23:23:15.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502076,1710804195811,-393.65,0.00018808,2,"2024-03-18T23:23:15.811",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502077,1710804195831,-800.0,0.00019,3,"2024-03-18T23:23:15.831",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502078,1710804195851,-209.69,0.00019178,2,"2024-03-18T23:23:15.851",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502079,1710804195879,-224.05,0.00019505,2,"2024-03-18T23:23:15.879",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502080,1710804195901,-173.31,0.00019548,2,"2024-03-18T23:23:15.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502081,1710804195922,-213.11,0.00019976,2,"2024-03-18T23:23:15.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502082,1710804195945,-176.19,0.00019996,2,"2024-03-18T23:23:15.945",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502083,1710804195972,-503.25226506,0.0002,2,"2024-03-18T23:23:15.972",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502084,1710804195994,-11933.99,0.00020502,2,"2024-03-18T23:23:15.994",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502085,1710804196014,-188.77,0.00020701,2,"2024-03-18T23:23:16.014",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502086,1710804196035,-850.0,0.00021,3,"2024-03-18T23:23:16.035",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502088,1710804205884,155.0,0.00015,2,"2024-03-18T23:23:25.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502089,1710804206488,471.70350796,0.00018326,2,"2024-03-18T23:23:26.488",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502092,1710804439099,-1585.721116,0.00013637,2,"2024-03-18T23:27:19.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502093,1710804439119,-572.04464527,0.00013638,2,"2024-03-18T23:27:19.119",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502094,1710804452097,-746.89076016,0.00013638,2,"2024-03-18T23:27:32.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502095,1710804454091,-1050.02772629,0.00013638,2,"2024-03-18T23:27:34.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502096,1710804557098,-209.97595039,0.00013437,2,"2024-03-18T23:29:17.098",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502097,1710804557117,-544.08013174,0.00013536,2,"2024-03-18T23:29:17.117",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502098,1710804557136,-399.09173424,0.00013537,2,"2024-03-18T23:29:17.136",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502099,1710804564077,-134.96873388,0.00013537,2,"2024-03-18T23:29:24.077",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502100,1710804564097,-1713.57550947,0.00013539,2,"2024-03-18T23:29:24.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502101,1710804564118,-2526.1837613,0.00013745,2,"2024-03-18T23:29:24.118",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502102,1710804571150,200.0,0.00013676,2,"2024-03-18T23:29:31.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502103,1710804575600,841.7586681,0.00012,2,"2024-03-18T23:29:35.600",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502104,1710804575622,1000.0,0.00012,2,"2024-03-18T23:29:35.622",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502107,1710804631414,-450.0,0.00011999,2,"2024-03-18T23:30:31.414",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502108,1710804631424,-626.80045568,0.00012,2,"2024-03-18T23:30:31.424",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502109,1710804631433,-1180.7507,0.00013439,2,"2024-03-18T23:30:31.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502110,1710804631442,-746.15813072,0.00015992,2,"2024-03-18T23:30:31.442",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502111,1710804631452,-856.78775474,0.00015993,2,"2024-03-18T23:30:31.452",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502112,1710804631462,-821.869603,0.00016093,2,"2024-03-18T23:30:31.462",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502113,1710804631471,-1552.46257351,0.00016274,2,"2024-03-18T23:30:31.471",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502114,1710804631480,-176.19,0.00017029,2,"2024-03-18T23:30:31.480",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502115,1710804631490,-499.52071954,0.00017724,2,"2024-03-18T23:30:31.490",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502116,1710804631499,-321.72947893,0.00018326,2,"2024-03-18T23:30:31.499",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502117,1710804631508,-856.78775472,0.0001867,2,"2024-03-18T23:30:31.508",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502118,1710804631517,-219.52,0.0001877,2,"2024-03-18T23:30:31.517",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502119,1710804631526,-296.15,0.00020457,2,"2024-03-18T23:30:31.526",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502120,1710804631535,-250.0,0.00020649,2,"2024-03-18T23:30:31.535",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502121,1710804631544,-1000.0,0.00020739,2,"2024-03-18T23:30:31.544",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502122,1710804631554,-499.99,0.00020739,2,"2024-03-18T23:30:31.554",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502123,1710804631563,-532.47133037,0.00020853,2,"2024-03-18T23:30:31.563",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502124,1710804631572,-23900.0,0.00020854,2,"2024-03-18T23:30:31.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502125,1710804631581,-1214.58,0.00021034,2,"2024-03-18T23:30:31.581",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502126,1710804631590,-219.52,0.00021034,2,"2024-03-18T23:30:31.590",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502127,1710804631599,-412.9,0.00021096,2,"2024-03-18T23:30:31.599",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502128,1710804631608,-176.19,0.00021286,2,"2024-03-18T23:30:31.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502129,1710804631618,-3004.81638261,0.00021688,2,"2024-03-18T23:30:31.618",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502130,1710804631627,-1635.16641652,0.00021689,2,"2024-03-18T23:30:31.627",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502131,1710804631636,-21207.85049371,0.0002169,2,"2024-03-18T23:30:31.636",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502132,1710804631645,-522.3615409,0.00021698,2,"2024-03-18T23:30:31.645",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502133,1710804631655,-269.42176339,0.00021699,2,"2024-03-18T23:30:31.655",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502134,1710804631664,-860.25389944,0.00021699,2,"2024-03-18T23:30:31.664",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502135,1710804631673,-59133.651,0.000217,2,"2024-03-18T23:30:31.673",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502136,1710804631684,-1000.0,0.000217,2,"2024-03-18T23:30:31.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502137,1710804631693,-381.3142,0.000217,2,"2024-03-18T23:30:31.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502138,1710804631702,-1033.48644672,0.00021711,2,"2024-03-18T23:30:31.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502139,1710804631712,-148367.39595502,0.000218,5,"2024-03-18T23:30:31.712",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502140,1710804631721,-150.0,0.00021911,2,"2024-03-18T23:30:31.721",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502141,1710804631731,-250.0,0.00021918,2,"2024-03-18T23:30:31.731",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502142,1710804631740,-293.76,0.00021918,10,"2024-03-18T23:30:31.740",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502143,1710804631750,-155.0,0.00021918,2,"2024-03-18T23:30:31.750",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502145,1710804631759,-779.74941329,0.00022,2,"2024-03-18T23:30:31.759",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502147,1710804631769,-982.29,0.00022553,2,"2024-03-18T23:30:31.769",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502149,1710804631779,-982.29,0.00022636,2,"2024-03-18T23:30:31.779",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502151,1710804631788,-982.29,0.00022719,2,"2024-03-18T23:30:31.788",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502153,1710804631797,-982.29,0.00022803,2,"2024-03-18T23:30:31.797",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502155,1710804631807,-982.29,0.00022886,2,"2024-03-18T23:30:31.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502157,1710804631816,-982.29,0.00022969,2,"2024-03-18T23:30:31.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502159,1710804631826,-1000.0,0.00022993,2,"2024-03-18T23:30:31.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502161,1710804631836,-306.0676328,0.00023,2,"2024-03-18T23:30:31.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502163,1710804631846,-175.0,0.00023,2,"2024-03-18T23:30:31.846",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502164,1710804631856,-982.29,0.00023052,2,"2024-03-18T23:30:31.856",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502165,1710804631866,-982.29,0.00023135,2,"2024-03-18T23:30:31.866",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502166,1710804631876,-982.29,0.00023218,2,"2024-03-18T23:30:31.876",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502167,1710804631886,-155.0,0.00023288,2,"2024-03-18T23:30:31.886",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502168,1710804631896,-219.52,0.00023298,2,"2024-03-18T23:30:31.896",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502169,1710804631907,-982.29,0.00023301,2,"2024-03-18T23:30:31.907",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502170,1710804631916,-1000.0,0.00023331,2,"2024-03-18T23:30:31.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502171,1710804631926,-982.29,0.00023384,2,"2024-03-18T23:30:31.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502172,1710804631937,-156.03375182,0.00023437,2,"2024-03-18T23:30:31.937",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502173,1710804631946,-328.34805052,0.00023438,2,"2024-03-18T23:30:31.946",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502174,1710804631957,-392.1619,0.00023438,2,"2024-03-18T23:30:31.957",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502175,1710804631968,-982.29,0.00023467,2,"2024-03-18T23:30:31.968",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502176,1710804631979,-155.0,0.00023537,2,"2024-03-18T23:30:31.979",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502177,1710804631990,-55933.92018342,0.00023537,2,"2024-03-18T23:30:31.990",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502178,1710804632000,-258.73386865,0.00023537,2,"2024-03-18T23:30:32.000",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502179,1710804632011,-155.0,0.00023538,2,"2024-03-18T23:30:32.011",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502180,1710804632021,-934.29773417,0.00023538,2,"2024-03-18T23:30:32.021",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502181,1710804632032,-598.58268645,0.00023538,2,"2024-03-18T23:30:32.032",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502182,1710804632042,-547.51672548,0.00023538,2,"2024-03-18T23:30:32.042",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502183,1710804632052,-155.0,0.00023538,2,"2024-03-18T23:30:32.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502184,1710804632062,-155.0,0.00023538,2,"2024-03-18T23:30:32.062",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502185,1710804632073,-379.66258396,0.00023538,2,"2024-03-18T23:30:32.073",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502186,1710804632083,-158239.7274338,0.00023538,2,"2024-03-18T23:30:32.083",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502187,1710804632093,-343.2638906,0.00023538,2,"2024-03-18T23:30:32.093",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502188,1710804632104,-510.63798113,0.00023538,2,"2024-03-18T23:30:32.104",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502189,1710804632117,-221.71885012,0.00023538,2,"2024-03-18T23:30:32.117",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502190,1710804632127,-276.9394975,0.00023538,2,"2024-03-18T23:30:32.127",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502191,1710804632137,-155.0,0.00023538,2,"2024-03-18T23:30:32.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502192,1710804632148,-155.0,0.00023538,2,"2024-03-18T23:30:32.148",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502193,1710804632158,-155.0,0.00023538,2,"2024-03-18T23:30:32.158",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502194,1710804632170,-200.77694229,0.00023538,2,"2024-03-18T23:30:32.170",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502195,1710804632180,-155.0,0.00023538,2,"2024-03-18T23:30:32.180",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502196,1710804632191,-271.43458637,0.00023538,2,"2024-03-18T23:30:32.191",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502197,1710804632201,-971.23425216,0.00023538,2,"2024-03-18T23:30:32.201",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502198,1710804632213,-450.6538361,0.00023538,2,"2024-03-18T23:30:32.213",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502199,1710804632226,-524.38241808,0.00023538,2,"2024-03-18T23:30:32.226",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502200,1710804632243,-374.55054744,0.00023538,2,"2024-03-18T23:30:32.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502201,1710804632253,-306.19807989,0.00023539,2,"2024-03-18T23:30:32.253",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502202,1710804632263,-155.0,0.00023539,2,"2024-03-18T23:30:32.263",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502203,1710804632272,-155.0293996,0.00023539,2,"2024-03-18T23:30:32.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502204,1710804632282,-278.6260044,0.00023539,2,"2024-03-18T23:30:32.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502205,1710804632292,-1919.09106593,0.0002354,2,"2024-03-18T23:30:32.292",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502206,1710804632303,-982.29,0.0002355,2,"2024-03-18T23:30:32.303",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502207,1710804632312,-982.29,0.00023634,2,"2024-03-18T23:30:32.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502208,1710804632321,-982.29,0.00023717,2,"2024-03-18T23:30:32.321",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502209,1710804632332,-1214.58,0.00023774,2,"2024-03-18T23:30:32.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502210,1710804632342,-982.29,0.000238,2,"2024-03-18T23:30:32.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502211,1710804632354,-982.29,0.00023883,2,"2024-03-18T23:30:32.354",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502212,1710804632363,-982.29,0.00023966,2,"2024-03-18T23:30:32.363",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502213,1710804632605,-223.73529118,0.00024,2,"2024-03-18T23:30:32.605",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502214,1710804632616,-982.29,0.00024049,2,"2024-03-18T23:30:32.616",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502215,1710804632626,-982.29,0.00024132,2,"2024-03-18T23:30:32.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502216,1710804632636,-293.76,0.00024658,10,"2024-03-18T23:30:32.636",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502217,1710804632646,-155.0,0.00024658,2,"2024-03-18T23:30:32.646",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502218,1710804632656,-1033.48644664,0.00024843,2,"2024-03-18T23:30:32.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502219,1710804632667,-220.49,0.00024931,120,"2024-03-18T23:30:32.667",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502220,1710804632677,-1040.41443358,0.00024932,2,"2024-03-18T23:30:32.677",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502221,1710804632687,-594.66837012,0.00024953,2,"2024-03-18T23:30:32.687",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502222,1710804632698,-2341.79461688,0.00024953,2,"2024-03-18T23:30:32.698",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502223,1710804632710,-800.0,0.00024954,2,"2024-03-18T23:30:32.710",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502224,1710804632720,-2418.0,0.00024954,2,"2024-03-18T23:30:32.720",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502225,1710804632731,-1458.0,0.00024954,2,"2024-03-18T23:30:32.731",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502226,1710804632741,-1622.0,0.00024954,2,"2024-03-18T23:30:32.741",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502227,1710804632751,-1378.0,0.00024954,2,"2024-03-18T23:30:32.751",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502228,1710804632761,-959.0,0.00024954,2,"2024-03-18T23:30:32.761",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502229,1710804632772,-2560.0,0.00024954,2,"2024-03-18T23:30:32.772",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502230,1710804632783,-1227.0,0.00024954,2,"2024-03-18T23:30:32.783",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502231,1710804632793,-457.0,0.00024954,2,"2024-03-18T23:30:32.793",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502232,1710804632804,-536.0,0.00024954,2,"2024-03-18T23:30:32.804",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502233,1710804632816,-1250.0,0.00024954,2,"2024-03-18T23:30:32.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502234,1710804632826,-278.0,0.00024954,2,"2024-03-18T23:30:32.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502235,1710804632836,-1264.0,0.00024954,2,"2024-03-18T23:30:32.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502236,1710804632847,-603.0,0.00024954,2,"2024-03-18T23:30:32.847",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502237,1710804632858,-432.0,0.00024954,2,"2024-03-18T23:30:32.858",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502238,1710804632869,-1018.42220439,0.00025,10,"2024-03-18T23:30:32.869",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502239,1710804632880,-1300.81604489,0.00025,5,"2024-03-18T23:30:32.880",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502240,1710804632890,-176.19,0.00025544,2,"2024-03-18T23:30:32.890",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502241,1710804632901,-219.52,0.00025562,2,"2024-03-18T23:30:32.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502242,1710804632912,-155.0,0.00025888,2,"2024-03-18T23:30:32.912",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502243,1710804632922,-1000.0,0.00025923,2,"2024-03-18T23:30:32.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502244,1710804632933,-218.88059352,0.00026028,2,"2024-03-18T23:30:32.933",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502245,1710804632943,-1214.58,0.00026513,2,"2024-03-18T23:30:32.943",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502246,1710804632953,-706.0,0.000272,3,"2024-03-18T23:30:32.953",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502247,1710804632963,-3573.0,0.000273,3,"2024-03-18T23:30:32.963",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502248,1710804632976,-293.76,0.00027397,10,"2024-03-18T23:30:32.976",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502249,1710804632986,-156.03375182,0.00027758,3,"2024-03-18T23:30:32.986",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502250,1710804632997,-219.52,0.00027826,2,"2024-03-18T23:30:32.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502251,1710804633006,-1000.0,0.00027945,2,"2024-03-18T23:30:33.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502252,1710804633018,-1033.48644664,0.00027975,2,"2024-03-18T23:30:33.018",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502253,1710804633028,-220.49,0.00028048,120,"2024-03-18T23:30:33.028",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502254,1710804633038,-1040.41443358,0.00028053,2,"2024-03-18T23:30:33.038",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502255,1710804633047,-1000.0,0.00028516,2,"2024-03-18T23:30:33.047",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502256,1710804633057,-625.70653415,0.0002889,2,"2024-03-18T23:30:33.057",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502257,1710804633068,-152.0,0.00029217,3,"2024-03-18T23:30:33.068",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502258,1710804633078,-843.48422727,0.000295,3,"2024-03-18T23:30:33.078",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502259,1710804633089,-2527.8799,0.00029889,2,"2024-03-18T23:30:33.089",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502260,1710804633101,-1000.0,0.00029899,2,"2024-03-18T23:30:33.101",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502261,1710804633111,-2630.06936665,0.0002999,2,"2024-03-18T23:30:33.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502262,1710804633123,-156.89839536,0.0002999,2,"2024-03-18T23:30:33.123",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502263,1710804633132,-155.0,0.0003,4,"2024-03-18T23:30:33.132",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502264,1710804633142,-155.0,0.0003,5,"2024-03-18T23:30:33.142",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502265,1710804633150,-2202.2327015,0.0003,3,"2024-03-18T23:30:33.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502266,1710804633160,-19221.28095105,0.0003,4,"2024-03-18T23:30:33.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502267,1710804633169,-713.64088082,0.0003,30,"2024-03-18T23:30:33.169",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502268,1710804633180,-2749.97254578,0.0003,2,"2024-03-18T23:30:33.180",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502269,1710804633189,-1098.60235753,0.0003,4,"2024-03-18T23:30:33.189",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502270,1710804633199,-23615.96891765,0.0003,4,"2024-03-18T23:30:33.199",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502271,1710804633209,-500.0,0.0003,2,"2024-03-18T23:30:33.209",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502272,1710804633220,-219.52,0.0003009,2,"2024-03-18T23:30:33.220",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502273,1710804633231,-293.76,0.00030137,10,"2024-03-18T23:30:33.231",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502274,1710804633241,-1033.48644664,0.00031107,2,"2024-03-18T23:30:33.241",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502275,1710804633251,-1000.0,0.00031108,2,"2024-03-18T23:30:33.251",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502276,1710804633261,-220.49,0.00031164,120,"2024-03-18T23:30:33.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502277,1710804633272,-1040.41443358,0.00031174,2,"2024-03-18T23:30:33.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502278,1710804633282,-176.51,0.00031644,2,"2024-03-18T23:30:33.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502279,1710804633292,-152.0,0.00031806,4,"2024-03-18T23:30:33.292",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502280,1710804633302,-6432.0,0.00031896,30,"2024-03-18T23:30:33.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502281,1710804633312,-156.03375182,0.00032078,5,"2024-03-18T23:30:33.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502282,1710804633322,-412.9,0.00032329,2,"2024-03-18T23:30:33.322",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502283,1710804633331,-219.52,0.00032354,2,"2024-03-18T23:30:33.331",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502284,1710804633341,-1008.22,0.000328,2,"2024-03-18T23:30:33.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502285,1710804633351,-316.88,0.000328,2,"2024-03-18T23:30:33.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502286,1710804633361,-200.0,0.00032872,2,"2024-03-18T23:30:33.361",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502287,1710804633371,-800.0,0.00032872,5,"2024-03-18T23:30:33.371",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502288,1710804633381,-200.0,0.00032872,2,"2024-03-18T23:30:33.381",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502289,1710804633392,-500.0,0.00032872,2,"2024-03-18T23:30:33.392",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502290,1710804633402,-200.0,0.00032872,2,"2024-03-18T23:30:33.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502291,1710804633412,-293.76,0.00032877,10,"2024-03-18T23:30:33.412",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502292,1710804633422,-5805.63224128,0.00033,7,"2024-03-18T23:30:33.422",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502293,1710804633431,-168.18,0.00033408,2,"2024-03-18T23:30:33.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502294,1710804633440,-316.88,0.00033785,2,"2024-03-18T23:30:33.440",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502295,1710804633450,-1500.0,0.00034084,2,"2024-03-18T23:30:33.450",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502296,1710804633461,-1033.48644664,0.00034239,2,"2024-03-18T23:30:33.461",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502297,1710804633470,-220.49,0.0003428,120,"2024-03-18T23:30:33.470",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502298,1710804633480,-1040.41443358,0.00034295,2,"2024-03-18T23:30:33.480",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502299,1710804633491,-152.0,0.00034396,5,"2024-03-18T23:30:33.491",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502300,1710804633501,-1008.22,0.00034435,2,"2024-03-18T23:30:33.501",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502301,1710804633510,-219.52,0.00034618,2,"2024-03-18T23:30:33.510",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502302,1710804633519,-29190.3198,0.00034698,2,"2024-03-18T23:30:33.519",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502303,1710804633528,-8734.1381,0.00034698,2,"2024-03-18T23:30:33.528",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502304,1710804633537,-1352.4797,0.00034698,2,"2024-03-18T23:30:33.537",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502305,1710804633547,-1703.7965,0.00034698,2,"2024-03-18T23:30:33.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502306,1710804633557,-100000.0,0.00034698,2,"2024-03-18T23:30:33.557",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502307,1710804633567,-500.0,0.00034698,2,"2024-03-18T23:30:33.567",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502308,1710804633577,-5122.9335,0.00034698,2,"2024-03-18T23:30:33.577",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502309,1710804633587,-536.126772,0.0003477,2,"2024-03-18T23:30:33.587",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502310,1710804633597,-2887.58657073,0.000348,2,"2024-03-18T23:30:33.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502311,1710804633609,-500.0,0.0003486,10,"2024-03-18T23:30:33.609",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502312,1710804633620,-7076.3,0.00035327,50,"2024-03-18T23:30:33.620",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502313,1710804633634,-449.15029414,0.00035342,4,"2024-03-18T23:30:33.634",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502314,1710804633645,-150.19221471,0.00035454,13,"2024-03-18T23:30:33.645",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502315,1710804633655,-430.0,0.00035589,5,"2024-03-18T23:30:33.655",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502316,1710804633665,-293.76,0.00035616,10,"2024-03-18T23:30:33.665",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502317,1710804633676,-1500.0,0.00035733,2,"2024-03-18T23:30:33.676",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502318,1710804633685,-1500.0,0.00035932,2,"2024-03-18T23:30:33.685",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502319,1710804633695,-500.0,0.00035956,10,"2024-03-18T23:30:33.695",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502320,1710804633705,-261.86215814,0.00035999,4,"2024-03-18T23:30:33.705",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502321,1710804633715,-24803.43425901,0.00036,7,"2024-03-18T23:30:33.715",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502322,1710804633725,-1008.22,0.0003607,2,"2024-03-18T23:30:33.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502323,1710804633735,-176.51,0.00036164,2,"2024-03-18T23:30:33.735",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502324,1710804633745,-406.04021622,0.00036253,2,"2024-03-18T23:30:33.745",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502325,1710804633754,-150.0,0.00036327,2,"2024-03-18T23:30:33.754",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502326,1710804633764,-156.03375182,0.00036399,7,"2024-03-18T23:30:33.764",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502327,1710804633774,-150.0,0.00036414,2,"2024-03-18T23:30:33.774",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502328,1710804633784,-150.0,0.00036438,2,"2024-03-18T23:30:33.784",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502329,1710804633795,-150.0,0.00036438,11,"2024-03-18T23:30:33.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502330,1710804633805,-150.0,0.00036438,21,"2024-03-18T23:30:33.805",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502331,1710804633814,-150.0,0.00036438,31,"2024-03-18T23:30:33.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502332,1710804633824,-150.0,0.00036438,41,"2024-03-18T23:30:33.824",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502333,1710804633834,-150.0,0.00036438,50,"2024-03-18T23:30:33.834",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502334,1710804633843,-150.0,0.00036438,60,"2024-03-18T23:30:33.843",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502335,1710804633854,-150.0,0.00036438,70,"2024-03-18T23:30:33.854",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502336,1710804633865,-150.0,0.00036438,80,"2024-03-18T23:30:33.865",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502337,1710804633875,-150.0,0.00036438,90,"2024-03-18T23:30:33.875",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502338,1710804633885,-150.0,0.00036474,2,"2024-03-18T23:30:33.885",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502339,1710804633894,-150.0,0.00036474,2,"2024-03-18T23:30:33.894",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502340,1710804633904,-150.0,0.00036491,2,"2024-03-18T23:30:33.904",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502341,1710804633914,-150.0,0.00036512,2,"2024-03-18T23:30:33.914",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502342,1710804633924,-150.0,0.00036515,2,"2024-03-18T23:30:33.924",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502343,1710804633933,-150.0,0.00036516,2,"2024-03-18T23:30:33.933",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502344,1710804633943,-150.0,0.00036547,2,"2024-03-18T23:30:33.943",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502345,1710804633954,-150.0,0.00036593,2,"2024-03-18T23:30:33.954",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502346,1710804633964,-150.0,0.00036596,2,"2024-03-18T23:30:33.964",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502347,1710804633975,-150.0,0.00036656,2,"2024-03-18T23:30:33.975",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502348,1710804633986,-150.0,0.00036656,2,"2024-03-18T23:30:33.986",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502349,1710804633997,-150.0,0.00036661,2,"2024-03-18T23:30:33.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502350,1710804634007,-150.0,0.00036675,2,"2024-03-18T23:30:34.007",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502351,1710804634017,-150.0,0.00036682,2,"2024-03-18T23:30:34.017",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502352,1710804634027,-150.0,0.00036683,2,"2024-03-18T23:30:34.027",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502353,1710804634037,-150.0,0.00036688,2,"2024-03-18T23:30:34.037",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502354,1710804634046,-150.0,0.00036689,2,"2024-03-18T23:30:34.046",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502355,1710804634055,-150.0,0.00036694,2,"2024-03-18T23:30:34.055",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502356,1710804634066,-150.0,0.00036696,2,"2024-03-18T23:30:34.066",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502357,1710804634076,-150.0,0.00036721,2,"2024-03-18T23:30:34.076",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502358,1710804634086,-150.0,0.00036723,2,"2024-03-18T23:30:34.086",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502359,1710804634095,-150.0,0.00036727,2,"2024-03-18T23:30:34.095",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502360,1710804634107,-150.0,0.00036752,2,"2024-03-18T23:30:34.107",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502361,1710804634116,-150.0,0.00036758,2,"2024-03-18T23:30:34.116",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502362,1710804634125,-150.0,0.00036802,2,"2024-03-18T23:30:34.125",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502363,1710804634135,-150.0,0.00036854,2,"2024-03-18T23:30:34.135",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502364,1710804634144,-150.0,0.00036867,2,"2024-03-18T23:30:34.144",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502365,1710804634154,-150.0,0.00036873,2,"2024-03-18T23:30:34.154",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502366,1710804634164,-219.52,0.00036881,2,"2024-03-18T23:30:34.164",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502367,1710804634174,-150.0,0.00036888,2,"2024-03-18T23:30:34.174",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502368,1710804634184,-150.0,0.00036891,2,"2024-03-18T23:30:34.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502369,1710804634193,-150.0,0.00036907,2,"2024-03-18T23:30:34.193",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502370,1710804634203,-150.0,0.00036933,2,"2024-03-18T23:30:34.203",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502371,1710804634212,-150.0,0.00036944,2,"2024-03-18T23:30:34.212",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502372,1710804634221,-150.0,0.00036964,2,"2024-03-18T23:30:34.221",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502373,1710804634232,-150.0,0.00036979,2,"2024-03-18T23:30:34.232",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502374,1710804634242,-152.0,0.00036985,6,"2024-03-18T23:30:34.242",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502375,1710804634252,-4174.0,0.00037,4,"2024-03-18T23:30:34.252",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502376,1710804634261,-5319.0,0.00037,4,"2024-03-18T23:30:34.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502377,1710804634270,-1113.0,0.00037,4,"2024-03-18T23:30:34.270",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502378,1710804634279,-839.0,0.00037,4,"2024-03-18T23:30:34.279",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502379,1710804634288,-694.0,0.00037,4,"2024-03-18T23:30:34.288",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502380,1710804634298,-776.0,0.00037,4,"2024-03-18T23:30:34.298",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502381,1710804634307,-150.0,0.00037,30,"2024-03-18T23:30:34.307",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502382,1710804634316,-1500.0,0.00037012,2,"2024-03-18T23:30:34.316",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502383,1710804634326,-150.0,0.0003703,2,"2024-03-18T23:30:34.326",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502384,1710804634335,-150.0,0.00037031,2,"2024-03-18T23:30:34.335",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502385,1710804634344,-150.0,0.00037036,2,"2024-03-18T23:30:34.344",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502386,1710804634355,-150.0,0.00037047,2,"2024-03-18T23:30:34.355",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502387,1710804634364,-150.0,0.00037048,2,"2024-03-18T23:30:34.364",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502388,1710804634373,-150.0,0.00037051,2,"2024-03-18T23:30:34.373",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502389,1710804634382,-505.21365918,0.00037052,10,"2024-03-18T23:30:34.382",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502390,1710804634392,-150.0,0.00037056,2,"2024-03-18T23:30:34.392",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502391,1710804634401,-150.0,0.00037056,2,"2024-03-18T23:30:34.401",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502392,1710804634410,-150.0,0.00037065,2,"2024-03-18T23:30:34.410",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502393,1710804634420,-1500.0,0.00037065,2,"2024-03-18T23:30:34.420",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502394,1710804634429,-150.0,0.00037069,2,"2024-03-18T23:30:34.429",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502395,1710804634439,-300.0,0.00037085,2,"2024-03-18T23:30:34.439",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502396,1710804634448,-150.0,0.00037094,2,"2024-03-18T23:30:34.448",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502397,1710804634457,-150.0,0.00037103,2,"2024-03-18T23:30:34.457",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502398,1710804634467,-300.0,0.00037107,2,"2024-03-18T23:30:34.467",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502399,1710804634476,-150.0,0.00037136,2,"2024-03-18T23:30:34.476",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502400,1710804634486,-1500.0,0.00037136,2,"2024-03-18T23:30:34.486",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502401,1710804634496,-150.0,0.00037138,2,"2024-03-18T23:30:34.496",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502402,1710804634505,-150.0,0.00037143,2,"2024-03-18T23:30:34.505",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502403,1710804634514,-150.0,0.00037148,2,"2024-03-18T23:30:34.514",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502404,1710804634523,-150.0,0.00037157,2,"2024-03-18T23:30:34.523",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502405,1710804634533,-150.0,0.00037166,2,"2024-03-18T23:30:34.533",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502406,1710804634542,-150.0,0.00037169,2,"2024-03-18T23:30:34.542",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502407,1710804634552,-150.0,0.0003718,2,"2024-03-18T23:30:34.552",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502408,1710804634561,-150.0,0.00037189,2,"2024-03-18T23:30:34.561",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502409,1710804634571,-150.0,0.00037201,2,"2024-03-18T23:30:34.571",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502410,1710804634580,-150.0,0.00037202,2,"2024-03-18T23:30:34.580",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502411,1710804634590,-458.16378,0.0003721,2,"2024-03-18T23:30:34.590",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502412,1710804634601,-150.0,0.00037213,2,"2024-03-18T23:30:34.601",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502413,1710804634610,-198.84902373,0.00037214,3,"2024-03-18T23:30:34.610",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502414,1710804634619,-150.0,0.00037218,2,"2024-03-18T23:30:34.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502415,1710804634628,-150.0,0.00037218,2,"2024-03-18T23:30:34.628",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502416,1710804634638,-150.0,0.00037223,2,"2024-03-18T23:30:34.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502417,1710804634647,-11787.90016475,0.00037224,2,"2024-03-18T23:30:34.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502418,1710804634657,-150.0,0.00037226,2,"2024-03-18T23:30:34.657",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502419,1710804634667,-150.0,0.00037226,2,"2024-03-18T23:30:34.667",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502420,1710804634677,-150.0,0.00037227,2,"2024-03-18T23:30:34.677",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502421,1710804634687,-150.0,0.00037227,2,"2024-03-18T23:30:34.687",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502422,1710804634698,-300.0,0.0003724,2,"2024-03-18T23:30:34.698",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502423,1710804634708,-150.0,0.00037243,2,"2024-03-18T23:30:34.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502424,1710804634718,-150.0,0.00037246,2,"2024-03-18T23:30:34.718",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502425,1710804634727,-150.0,0.00037247,2,"2024-03-18T23:30:34.727",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502426,1710804634736,-150.0,0.00037266,2,"2024-03-18T23:30:34.736",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502427,1710804634746,-150.0,0.00037266,2,"2024-03-18T23:30:34.746",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502428,1710804634755,-150.0,0.00037287,2,"2024-03-18T23:30:34.755",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502429,1710804634765,-150.0,0.0003729,2,"2024-03-18T23:30:34.765",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502430,1710804634775,-150.0,0.00037292,2,"2024-03-18T23:30:34.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502431,1710804634785,-150.0,0.00037304,2,"2024-03-18T23:30:34.785",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502432,1710804634795,-150.0,0.00037308,2,"2024-03-18T23:30:34.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502433,1710804634804,-150.0,0.00037342,2,"2024-03-18T23:30:34.804",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502434,1710804634814,-150.0,0.0003735,2,"2024-03-18T23:30:34.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502435,1710804634824,-150.0,0.00037351,2,"2024-03-18T23:30:34.824",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502436,1710804634833,-150.0,0.00037353,2,"2024-03-18T23:30:34.833",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502437,1710804634843,-150.0,0.00037361,2,"2024-03-18T23:30:34.843",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502438,1710804634853,-150.0,0.00037368,2,"2024-03-18T23:30:34.853",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502439,1710804634862,-1033.48644664,0.00037372,2,"2024-03-18T23:30:34.862",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502440,1710804634872,-300.0,0.00037377,2,"2024-03-18T23:30:34.872",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502441,1710804634882,-150.0,0.00037379,2,"2024-03-18T23:30:34.882",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502442,1710804634891,-150.0,0.00037384,2,"2024-03-18T23:30:34.891",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502443,1710804634901,-300.0,0.00037396,2,"2024-03-18T23:30:34.901",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502444,1710804634910,-220.49,0.00037397,120,"2024-03-18T23:30:34.910",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502445,1710804634919,-150.0,0.00037398,2,"2024-03-18T23:30:34.919",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502446,1710804634929,-150.0,0.00037409,2,"2024-03-18T23:30:34.929",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502447,1710804634939,-150.0,0.00037416,2,"2024-03-18T23:30:34.939",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502448,1710804634949,-1040.41443358,0.00037416,2,"2024-03-18T23:30:34.949",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502449,1710804634958,-150.0,0.00037432,2,"2024-03-18T23:30:34.958",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502450,1710804634968,-150.0,0.0003744,2,"2024-03-18T23:30:34.968",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502451,1710804634981,-167.91822271,0.00037457,2,"2024-03-18T23:30:34.981",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502452,1710804634990,-150.0,0.00037467,2,"2024-03-18T23:30:34.990",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502453,1710804635000,-150.0,0.00037471,2,"2024-03-18T23:30:35.000",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502454,1710804635010,-150.0,0.00037482,2,"2024-03-18T23:30:35.010",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502455,1710804635021,-151.15077774,0.00037493,2,"2024-03-18T23:30:35.021",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502456,1710804635031,-7500.0,0.00037494,2,"2024-03-18T23:30:35.031",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502457,1710804635041,-300.0,0.00037498,2,"2024-03-18T23:30:35.041",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502458,1710804635052,-150.0,0.00037498,2,"2024-03-18T23:30:35.052",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502459,1710804635063,-7743.61928975,0.00037498,10,"2024-03-18T23:30:35.063",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502460,1710804635073,-491.7758,0.000375,2,"2024-03-18T23:30:35.073",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502461,1710804635083,-150.0,0.000375,2,"2024-03-18T23:30:35.083",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502462,1710804635094,-150.0,0.00037501,2,"2024-03-18T23:30:35.094",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502463,1710804635104,-150.0,0.00037503,2,"2024-03-18T23:30:35.104",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502464,1710804635114,-150.0,0.00037509,2,"2024-03-18T23:30:35.114",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502465,1710804635124,-150.0,0.00037509,2,"2024-03-18T23:30:35.124",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502466,1710804635133,-150.0,0.00037513,2,"2024-03-18T23:30:35.133",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502467,1710804635143,-150.0,0.00037513,2,"2024-03-18T23:30:35.143",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502468,1710804635155,-150.0,0.00037532,2,"2024-03-18T23:30:35.155",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502469,1710804635165,-150.0,0.00037545,2,"2024-03-18T23:30:35.165",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502470,1710804635176,-248.57725428,0.00037547,2,"2024-03-18T23:30:35.176",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502471,1710804635186,-150.0,0.00037564,2,"2024-03-18T23:30:35.186",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502472,1710804635196,-150.0,0.00037569,2,"2024-03-18T23:30:35.196",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502473,1710804635207,-150.0,0.0003758,2,"2024-03-18T23:30:35.207",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502474,1710804635217,-150.0,0.00037582,2,"2024-03-18T23:30:35.217",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502475,1710804635228,-300.0,0.00037586,2,"2024-03-18T23:30:35.228",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502476,1710804635238,-205.27555849,0.00037589,2,"2024-03-18T23:30:35.238",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502477,1710804635249,-38191.09526203,0.00037589,2,"2024-03-18T23:30:35.249",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502478,1710804635260,-3082.7183729,0.00037589,2,"2024-03-18T23:30:35.260",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502479,1710804635271,-1855.96451879,0.00037589,2,"2024-03-18T23:30:35.271",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502480,1710804635281,-11972.59326362,0.00037589,2,"2024-03-18T23:30:35.281",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502481,1710804635291,-4541.82245805,0.00037589,2,"2024-03-18T23:30:35.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502482,1710804635302,-7499.84604725,0.00037589,2,"2024-03-18T23:30:35.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502483,1710804635312,-4828.42303819,0.00037589,2,"2024-03-18T23:30:35.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502484,1710804635323,-2137.8161077,0.0003759,2,"2024-03-18T23:30:35.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502485,1710804635333,-36735.19192147,0.0003759,2,"2024-03-18T23:30:35.333",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502486,1710804635352,-4720.59578143,0.0003759,2,"2024-03-18T23:30:35.352",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502487,1710804635361,-195.8256424,0.0003759,2,"2024-03-18T23:30:35.361",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502488,1710804635371,-150.0,0.00037593,2,"2024-03-18T23:30:35.371",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502489,1710804635381,-409.57672825,0.00037597,4,"2024-03-18T23:30:35.381",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502490,1710804635392,-21356.35000619,0.00037597,4,"2024-03-18T23:30:35.392",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502491,1710804635402,-5518.63056403,0.00037598,30,"2024-03-18T23:30:35.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502492,1710804635412,-1667.93750018,0.00037598,2,"2024-03-18T23:30:35.412",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502493,1710804635422,-198.72663122,0.00037598,4,"2024-03-18T23:30:35.422",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502494,1710804635433,-500.0,0.00037599,2,"2024-03-18T23:30:35.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502495,1710804635443,-187.81748316,0.000376,4,"2024-03-18T23:30:35.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502496,1710804635453,-318.58604289,0.000376,30,"2024-03-18T23:30:35.453",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502497,1710804635463,-472.5476253,0.000376,4,"2024-03-18T23:30:35.463",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502498,1710804635473,-5664.02669712,0.000376,4,"2024-03-18T23:30:35.473",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502499,1710804635482,-591.49765394,0.000376,17,"2024-03-18T23:30:35.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502500,1710804635492,-185.91255156,0.000376,14,"2024-03-18T23:30:35.492",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502501,1710804635501,-1592.9328983,0.000376,5,"2024-03-18T23:30:35.501",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502502,1710804635511,-285.14508687,0.000376,2,"2024-03-18T23:30:35.511",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502503,1710804635521,-150.0,0.000376,12,"2024-03-18T23:30:35.521",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502504,1710804635531,-295.15163022,0.000376,2,"2024-03-18T23:30:35.531",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502505,1710804635541,-200.32,0.000376,39,"2024-03-18T23:30:35.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502506,1710804635550,-150.0,0.000376,2,"2024-03-18T23:30:35.550",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502507,1710804635561,-150.0,0.000376,12,"2024-03-18T23:30:35.561",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502508,1710804635572,-59143.91947899,0.000376,4,"2024-03-18T23:30:35.572",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502509,1710804635598,-591.826501,0.000376,4,"2024-03-18T23:30:35.598",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502510,1710804635611,-2005.02282813,0.000376,4,"2024-03-18T23:30:35.611",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502511,1710804635636,-3388.32132688,0.000376,4,"2024-03-18T23:30:35.636",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502512,1710804635706,-797.50167087,0.000376,4,"2024-03-18T23:30:35.706",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502513,1710804635718,-439.62247958,0.000376,4,"2024-03-18T23:30:35.718",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502514,1710804635730,-1527.22007561,0.000376,4,"2024-03-18T23:30:35.730",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502561,1710804638374,-3000.0,0.00024954,2,"2024-03-18T23:30:38.374",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502562,1710804638384,-150.58,0.0003,2,"2024-03-18T23:30:38.384",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502563,1710804638394,-150.58,0.0003,2,"2024-03-18T23:30:38.394",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502564,1710804638403,-150.58,0.0003,2,"2024-03-18T23:30:38.403",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502565,1710804638414,-150.58,0.0003,2,"2024-03-18T23:30:38.414",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502566,1710804638423,-150.58,0.0003,2,"2024-03-18T23:30:38.423",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502567,1710804638433,-150.58,0.0003,2,"2024-03-18T23:30:38.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502568,1710804638444,-150.58,0.0003,2,"2024-03-18T23:30:38.444",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502569,1710804638454,-150.58,0.0003,2,"2024-03-18T23:30:38.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502570,1710804638463,-150.58,0.0003,2,"2024-03-18T23:30:38.463",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502571,1710804638473,-150.58,0.0003,2,"2024-03-18T23:30:38.473",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502572,1710804638483,-150.0,0.00036905,2,"2024-03-18T23:30:38.483",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502573,1710804638493,-150.0,0.00037226,2,"2024-03-18T23:30:38.493",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502574,1710804638502,-150.0,0.00037324,2,"2024-03-18T23:30:38.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502575,1710804638511,-150.0,0.00037336,2,"2024-03-18T23:30:38.511",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502576,1710804638521,-150.0,0.00037338,2,"2024-03-18T23:30:38.521",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502577,1710804638532,-150.0,0.00037341,2,"2024-03-18T23:30:38.532",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502578,1710804638541,-150.0,0.00037343,2,"2024-03-18T23:30:38.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502579,1710804638550,-150.0,0.00037347,2,"2024-03-18T23:30:38.550",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502580,1710804638560,-150.0,0.00037352,2,"2024-03-18T23:30:38.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502581,1710804638570,-150.0,0.00037354,2,"2024-03-18T23:30:38.570",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502582,1710804638580,-150.0,0.00037356,2,"2024-03-18T23:30:38.580",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502583,1710804638589,-150.0,0.00037358,2,"2024-03-18T23:30:38.589",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502584,1710804638598,-150.0,0.00037363,2,"2024-03-18T23:30:38.598",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502585,1710804638610,-150.0,0.00037363,2,"2024-03-18T23:30:38.610",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502586,1710804638619,-150.0,0.00037363,2,"2024-03-18T23:30:38.619",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502587,1710804638628,-150.0,0.00037366,2,"2024-03-18T23:30:38.628",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502588,1710804638638,-150.0,0.00037367,2,"2024-03-18T23:30:38.638",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502589,1710804638647,-150.0,0.00037369,2,"2024-03-18T23:30:38.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502590,1710804638657,-150.0,0.0003737,2,"2024-03-18T23:30:38.657",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502591,1710804638666,-150.0,0.00037375,2,"2024-03-18T23:30:38.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502592,1710804638675,-150.0,0.0003738,2,"2024-03-18T23:30:38.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502593,1710804638684,-150.0,0.00037383,2,"2024-03-18T23:30:38.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502594,1710804638693,-150.0,0.00037384,2,"2024-03-18T23:30:38.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502595,1710804638703,-150.0,0.00037388,2,"2024-03-18T23:30:38.703",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502596,1710804638711,-150.0,0.00037392,2,"2024-03-18T23:30:38.711",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502597,1710804638721,-150.0,0.00037394,2,"2024-03-18T23:30:38.721",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502598,1710804638730,-300.0,0.00037394,2,"2024-03-18T23:30:38.730",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502599,1710804638739,-150.0,0.00037398,2,"2024-03-18T23:30:38.739",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502600,1710804638748,-150.0,0.000374,2,"2024-03-18T23:30:38.748",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502601,1710804638757,-150.0,0.00037408,2,"2024-03-18T23:30:38.757",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502602,1710804638767,-150.0,0.00037409,2,"2024-03-18T23:30:38.767",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502603,1710804638777,-150.0,0.00037417,2,"2024-03-18T23:30:38.777",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502604,1710804638786,-150.0,0.00037417,2,"2024-03-18T23:30:38.786",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502605,1710804638795,-150.0,0.00037423,2,"2024-03-18T23:30:38.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502606,1710804638804,-150.0,0.00037424,2,"2024-03-18T23:30:38.804",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502607,1710804638813,-150.0,0.00037429,2,"2024-03-18T23:30:38.813",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502608,1710804638822,-150.0,0.0003743,2,"2024-03-18T23:30:38.822",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502609,1710804638831,-150.0,0.00037431,2,"2024-03-18T23:30:38.831",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502610,1710804638840,-150.0,0.00037441,2,"2024-03-18T23:30:38.840",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502611,1710804638849,-150.0,0.00037444,2,"2024-03-18T23:30:38.849",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502612,1710804638861,-150.0,0.00037446,2,"2024-03-18T23:30:38.861",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502613,1710804638870,-150.0,0.0003745,2,"2024-03-18T23:30:38.870",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502614,1710804638880,-150.0,0.00037451,2,"2024-03-18T23:30:38.880",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502615,1710804638889,-150.0,0.00037451,2,"2024-03-18T23:30:38.889",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502616,1710804638898,-150.0,0.00037456,2,"2024-03-18T23:30:38.898",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502617,1710804638907,-150.0,0.00037464,2,"2024-03-18T23:30:38.907",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502618,1710804638916,-150.0,0.00037466,2,"2024-03-18T23:30:38.916",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502619,1710804638926,-150.0,0.0003747,2,"2024-03-18T23:30:38.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502620,1710804638935,-150.0,0.00037476,2,"2024-03-18T23:30:38.935",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502621,1710804638944,-150.0,0.00037478,2,"2024-03-18T23:30:38.944",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502622,1710804638954,-150.0,0.0003748,2,"2024-03-18T23:30:38.954",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502623,1710804638964,-150.0,0.00037481,2,"2024-03-18T23:30:38.964",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502624,1710804638974,-150.0,0.00037482,2,"2024-03-18T23:30:38.974",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502625,1710804638983,-150.0,0.00037482,2,"2024-03-18T23:30:38.983",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502626,1710804638997,-150.0,0.00037487,2,"2024-03-18T23:30:38.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502627,1710804639006,-150.0,0.0003749,2,"2024-03-18T23:30:39.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502628,1710804639015,-150.0,0.00037491,2,"2024-03-18T23:30:39.015",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502629,1710804639024,-150.0,0.00037492,2,"2024-03-18T23:30:39.024",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502630,1710804639034,-150.0,0.00037493,2,"2024-03-18T23:30:39.034",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502631,1710804639043,-150.0,0.00037494,2,"2024-03-18T23:30:39.043",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502632,1710804639053,-150.0,0.00037494,2,"2024-03-18T23:30:39.053",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502633,1710804639062,-150.0,0.000375,2,"2024-03-18T23:30:39.062",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502634,1710804639071,-150.0,0.00037506,2,"2024-03-18T23:30:39.071",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502635,1710804639082,-150.0,0.00037508,2,"2024-03-18T23:30:39.082",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502636,1710804639091,-150.0,0.00037511,2,"2024-03-18T23:30:39.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502637,1710804639100,-150.0,0.00037513,2,"2024-03-18T23:30:39.100",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502638,1710804639111,-150.0,0.00037514,2,"2024-03-18T23:30:39.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502639,1710804639120,-150.0,0.00037514,2,"2024-03-18T23:30:39.120",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502640,1710804639130,-150.0,0.00037515,2,"2024-03-18T23:30:39.130",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502641,1710804639139,-150.0,0.00037516,2,"2024-03-18T23:30:39.139",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502642,1710804639149,-150.0,0.0003752,2,"2024-03-18T23:30:39.149",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502643,1710804639160,-150.0,0.00037521,2,"2024-03-18T23:30:39.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502644,1710804639169,-150.0,0.00037527,2,"2024-03-18T23:30:39.169",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502645,1710804639178,-150.0,0.00037533,2,"2024-03-18T23:30:39.178",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502646,1710804639187,-4.1824238,0.00037534,2,"2024-03-18T23:30:39.187",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502647,1710804639202,-145.8175762,0.00037534,2,"2024-03-18T23:30:39.202",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502648,1710804639210,-150.0,0.00037534,2,"2024-03-18T23:30:39.210",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502649,1710804639221,-150.0,0.00037536,2,"2024-03-18T23:30:39.221",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502650,1710804639230,-150.0,0.00037541,2,"2024-03-18T23:30:39.230",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502651,1710804639239,-150.0,0.00037542,2,"2024-03-18T23:30:39.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502652,1710804639248,-4.1824238,0.00037542,2,"2024-03-18T23:30:39.248",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502653,1710804639259,-145.8175762,0.00037542,2,"2024-03-18T23:30:39.259",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502654,1710804639269,-150.0,0.00037544,2,"2024-03-18T23:30:39.269",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502655,1710804639278,-150.0,0.00037544,2,"2024-03-18T23:30:39.278",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502657,1710804639287,-150.0,0.00037549,2,"2024-03-18T23:30:39.287",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502659,1710804639296,-150.0,0.00037552,2,"2024-03-18T23:30:39.296",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502660,1710804639305,-150.0,0.00037555,2,"2024-03-18T23:30:39.305",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502662,1710804639315,-150.0,0.00037557,2,"2024-03-18T23:30:39.315",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502664,1710804639324,-150.0,0.00037557,2,"2024-03-18T23:30:39.324",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502666,1710804639333,-150.0,0.00037559,2,"2024-03-18T23:30:39.333",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502668,1710804639342,-150.0,0.00037565,2,"2024-03-18T23:30:39.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502671,1710804639351,-150.0,0.00037566,2,"2024-03-18T23:30:39.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502674,1710804639362,-150.0,0.00037567,2,"2024-03-18T23:30:39.362",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502675,1710804639371,-150.0,0.00037567,2,"2024-03-18T23:30:39.371",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502677,1710804639380,-150.0,0.00037571,2,"2024-03-18T23:30:39.380",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502679,1710804639389,-150.0,0.00037576,2,"2024-03-18T23:30:39.389",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502681,1710804639398,-150.0,0.00037584,2,"2024-03-18T23:30:39.398",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502683,1710804639407,-150.0,0.00037584,2,"2024-03-18T23:30:39.407",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502684,1710804639416,-150.0,0.00037586,2,"2024-03-18T23:30:39.416",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502686,1710804639425,-150.0,0.00037588,2,"2024-03-18T23:30:39.425",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502688,1710804639434,-150.0,0.00037593,2,"2024-03-18T23:30:39.434",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502690,1710804639443,-150.0,0.00037597,2,"2024-03-18T23:30:39.443",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502692,1710804639454,-85121.14941885,0.000376,4,"2024-03-18T23:30:39.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502694,1710804639466,-216.0,0.00037656,2,"2024-03-18T23:30:39.466",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502696,1710804639475,-1008.22,0.00037705,2,"2024-03-18T23:30:39.475",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502698,1710804639484,-151.031907,0.00037798,14,"2024-03-18T23:30:39.484",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502699,1710804639494,-163.19677806,0.000378,2,"2024-03-18T23:30:39.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502700,1710804639502,-188.0,0.00037808,7,"2024-03-18T23:30:39.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502701,1710804639512,-189.38007095,0.000379,11,"2024-03-18T23:30:39.512",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502702,1710804639521,-216.0,0.00037973,2,"2024-03-18T23:30:39.521",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502703,1710804639530,-200000.0,0.00038,28,"2024-03-18T23:30:39.530",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502705,1710804639539,-200000.0,0.00038,38,"2024-03-18T23:30:39.539",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502707,1710804639548,-88330.62841982,0.00038,120,"2024-03-18T23:30:39.548",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502709,1710804639560,-27993.69755274,0.00038,120,"2024-03-18T23:30:39.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502728,1710804639741,-150.58,0.0003,2,"2024-03-18T23:30:39.741",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502730,1710804639751,-45176.4387793,0.00038,120,"2024-03-18T23:30:39.751",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502732,1710804639760,-500.0,0.00038,4,"2024-03-18T23:30:39.760",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502734,1710804639770,-3279.77349101,0.00038,120,"2024-03-18T23:30:39.770",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502735,1710804639779,-1000.0,0.00038,120,"2024-03-18T23:30:39.779",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502737,1710804639789,-5281.85,0.00038,30,"2024-03-18T23:30:39.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502739,1710804639799,-20679.00860891,0.00038,15,"2024-03-18T23:30:39.799",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502741,1710804639808,-300.0,0.00038,5,"2024-03-18T23:30:39.808",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502743,1710804639817,-150.0,0.00038,2,"2024-03-18T23:30:39.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502745,1710804639827,-4174.0,0.00038,4,"2024-03-18T23:30:39.827",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502747,1710804639836,-5318.0,0.00038,4,"2024-03-18T23:30:39.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502749,1710804639846,-1113.0,0.00038,4,"2024-03-18T23:30:39.846",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502750,1710804639856,-838.0,0.00038,4,"2024-03-18T23:30:39.856",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502752,1710804639865,-694.0,0.00038,4,"2024-03-18T23:30:39.865",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502773,1710804640092,-776.0,0.00038,4,"2024-03-18T23:30:40.092",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502775,1710804640102,-520.82,0.00038,30,"2024-03-18T23:30:40.102",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502777,1710804640113,-150.0,0.00038072,2,"2024-03-18T23:30:40.113",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502779,1710804640122,-151.031907,0.00038198,14,"2024-03-18T23:30:40.122",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502780,1710804640131,-5005.68667607,0.00038225,2,"2024-03-18T23:30:40.131",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502782,1710804640141,-1054.0,0.00038249,20,"2024-03-18T23:30:40.141",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502784,1710804640150,-151.15077774,0.00038258,2,"2024-03-18T23:30:40.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502785,1710804640159,-293.76,0.00038356,10,"2024-03-18T23:30:40.159",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502787,1710804640167,-1000.0,0.00038428,31,"2024-03-18T23:30:40.167",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502789,1710804640177,-151.031907,0.00038498,14,"2024-03-18T23:30:40.177",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502790,1710804640186,-300.0,0.00038548,5,"2024-03-18T23:30:40.186",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502792,1710804640195,-220.05,0.000386,13,"2024-03-18T23:30:40.195",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502793,1710804640205,-153.333335,0.0003865,7,"2024-03-18T23:30:40.205",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502795,1710804640214,-186.161043,0.0003865,7,"2024-03-18T23:30:40.214",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502797,1710804640223,-166.253587,0.0003865,7,"2024-03-18T23:30:40.223",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502799,1710804640232,-185.165175,0.0003865,7,"2024-03-18T23:30:40.232",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502800,1710804640241,-178.68771224,0.0003874,2,"2024-03-18T23:30:40.241",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502802,1710804640251,-7718.4,0.00038758,70,"2024-03-18T23:30:40.251",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502804,1710804640259,-1189.99937187,0.00038765,2,"2024-03-18T23:30:40.259",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502806,1710804640268,-50809.38878371,0.0003878,8,"2024-03-18T23:30:40.268",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502807,1710804640278,-176.2350469,0.0003879,2,"2024-03-18T23:30:40.278",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502809,1710804640287,-17775.98010559,0.000389,20,"2024-03-18T23:30:40.287",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502810,1710804640296,-6932.92114212,0.000389,15,"2024-03-18T23:30:40.296",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502811,1710804640305,-5585.49627356,0.000389,7,"2024-03-18T23:30:40.305",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502812,1710804640314,-1156.04494727,0.000389,2,"2024-03-18T23:30:40.314",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502813,1710804640323,-1009.91259681,0.000389,2,"2024-03-18T23:30:40.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502815,1710804640333,-1344.84440316,0.000389,2,"2024-03-18T23:30:40.333",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502817,1710804640341,-50180.24668176,0.0003897,2,"2024-03-18T23:30:40.341",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502823,1710804640385,-6780.99084732,0.0003897,2,"2024-03-18T23:30:40.385",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502838,1710804640913,-150.58,0.0003,2,"2024-03-18T23:30:40.913",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502839,1710804640923,-150.58,0.0003,2,"2024-03-18T23:30:40.923",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502840,1710804640932,-150.58,0.00032862,2,"2024-03-18T23:30:40.932",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502841,1710804640942,-150.58,0.00034688,2,"2024-03-18T23:30:40.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502842,1710804640951,-150.58,0.00034688,2,"2024-03-18T23:30:40.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502843,1710804640962,-150.58,0.00034688,2,"2024-03-18T23:30:40.962",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502844,1710804640972,-150.58,0.00034688,2,"2024-03-18T23:30:40.972",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502845,1710804640982,-150.58,0.00034688,2,"2024-03-18T23:30:40.982",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502846,1710804640993,-150.58,0.00034688,2,"2024-03-18T23:30:40.993",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502847,1710804641003,-150.58,0.00034688,2,"2024-03-18T23:30:41.003",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502848,1710804641012,-390.0,0.00035589,5,"2024-03-18T23:30:41.012",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502849,1710804641023,-150.58,0.0003599,2,"2024-03-18T23:30:41.023",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502850,1710804641033,-1484.23652305,0.0003897,2,"2024-03-18T23:30:41.033",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502851,1710804641045,-662.70634916,0.0003897,2,"2024-03-18T23:30:41.045",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502852,1710804641059,-453.8784,0.0003897,2,"2024-03-18T23:30:41.059",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502853,1710804641099,-850.25933855,0.0003897,2,"2024-03-18T23:30:41.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502854,1710804641229,-150.58,0.0003599,2,"2024-03-18T23:30:41.229",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502855,1710804641239,-150.58,0.0003699,2,"2024-03-18T23:30:41.239",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502856,1710804641249,-446.0393886,0.0003897,2,"2024-03-18T23:30:41.249",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502857,1710804641260,-318.053284,0.0003897,2,"2024-03-18T23:30:41.260",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502858,1710804641272,-2183.66160006,0.0003897,2,"2024-03-18T23:30:41.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502859,1710804641284,-684.11672554,0.0003897,2,"2024-03-18T23:30:41.284",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502860,1710804641295,-156014.74512535,0.0003897,2,"2024-03-18T23:30:41.295",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502861,1710804641305,-1054.0,0.00038999,20,"2024-03-18T23:30:41.305",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502862,1710804641314,-200000.0,0.00039,29,"2024-03-18T23:30:41.314",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502863,1710804641324,-200000.0,0.00039,39,"2024-03-18T23:30:41.324",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502864,1710804641334,-25000.0,0.00039,12,"2024-03-18T23:30:41.334",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502865,1710804641344,-566.79,0.00039,3,"2024-03-18T23:30:41.344",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502866,1710804641353,-8109.47408486,0.00039,7,"2024-03-18T23:30:41.353",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502867,1710804641363,-18552.99577253,0.00039,5,"2024-03-18T23:30:41.363",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502868,1710804641372,-390.42,0.00039,120,"2024-03-18T23:30:41.372",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502869,1710804641382,-50000.0,0.00039,30,"2024-03-18T23:30:41.382",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502870,1710804641391,-50000.0,0.00039,30,"2024-03-18T23:30:41.391",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502871,1710804641401,-41006.33438417,0.00039,30,"2024-03-18T23:30:41.401",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502872,1710804641410,-1000.0,0.00039,120,"2024-03-18T23:30:41.410",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502873,1710804641420,-465.348,0.00039,7,"2024-03-18T23:30:41.420",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502874,1710804641429,-300.0,0.00039,39,"2024-03-18T23:30:41.429",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502875,1710804641439,-399.47106838,0.00039,60,"2024-03-18T23:30:41.439",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502876,1710804641449,-94801.13163096,0.00039,120,"2024-03-18T23:30:41.449",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502877,1710804641457,-151.0,0.00039,14,"2024-03-18T23:30:41.457",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502878,1710804641467,-151.0,0.00039,14,"2024-03-18T23:30:41.467",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502879,1710804641476,-151.0,0.00039,14,"2024-03-18T23:30:41.476",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502880,1710804641485,-151.0,0.00039,14,"2024-03-18T23:30:41.485",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502881,1710804641494,-151.0,0.00039,14,"2024-03-18T23:30:41.494",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502882,1710804641503,-463.591568,0.00039,14,"2024-03-18T23:30:41.503",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502883,1710804641512,-463.591568,0.00039,14,"2024-03-18T23:30:41.512",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502884,1710804641522,-544.312743,0.00039,14,"2024-03-18T23:30:41.522",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502885,1710804641531,-544.312743,0.00039,14,"2024-03-18T23:30:41.531",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502886,1710804641541,-151.0,0.00039,14,"2024-03-18T23:30:41.541",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502887,1710804641551,-151.0,0.00039,14,"2024-03-18T23:30:41.551",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502888,1710804641560,-151.0,0.00039,7,"2024-03-18T23:30:41.560",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502889,1710804641569,-160.19143,0.00039,14,"2024-03-18T23:30:41.569",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502890,1710804641578,-160.19143,0.00039,14,"2024-03-18T23:30:41.578",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502891,1710804641588,-202.932054,0.00039,14,"2024-03-18T23:30:41.588",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502892,1710804641597,-202.932054,0.00039,14,"2024-03-18T23:30:41.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502893,1710804641608,-151.0,0.00039,14,"2024-03-18T23:30:41.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502894,1710804641618,-151.0,0.00039,14,"2024-03-18T23:30:41.618",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502895,1710804641627,-151.0,0.00039,14,"2024-03-18T23:30:41.627",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502896,1710804641636,-151.0,0.00039,14,"2024-03-18T23:30:41.636",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502897,1710804641645,-151.0,0.00039,14,"2024-03-18T23:30:41.645",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502898,1710804641654,-151.15077774,0.00039022,3,"2024-03-18T23:30:41.654",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502899,1710804641664,-188.0,0.00039041,7,"2024-03-18T23:30:41.664",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502900,1710804641673,-150.0,0.00039072,2,"2024-03-18T23:30:41.673",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502901,1710804641683,-7743.61928967,0.0003908,12,"2024-03-18T23:30:41.683",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502902,1710804641692,-300.0,0.00039096,5,"2024-03-18T23:30:41.692",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502903,1710804641702,-1000.0,0.000391,14,"2024-03-18T23:30:41.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502904,1710804641712,-219.52,0.00039145,2,"2024-03-18T23:30:41.712",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502905,1710804641721,-166.253587,0.00039235,7,"2024-03-18T23:30:41.721",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502906,1710804641731,-222.0,0.00039267,14,"2024-03-18T23:30:41.731",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502907,1710804641741,-1008.22,0.0003934,2,"2024-03-18T23:30:41.741",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502908,1710804641750,-153.333335,0.00039431,7,"2024-03-18T23:30:41.750",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502909,1710804641759,-185.165175,0.00039431,7,"2024-03-18T23:30:41.759",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502910,1710804641769,-152.0,0.00039575,7,"2024-03-18T23:30:41.769",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502911,1710804641778,-300.0,0.00039644,5,"2024-03-18T23:30:41.778",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502912,1710804641787,-458.16379,0.0003971,2,"2024-03-18T23:30:41.787",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502913,1710804641796,-1054.0,0.00039749,20,"2024-03-18T23:30:41.796",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502914,1710804641806,-151.15077774,0.00039787,5,"2024-03-18T23:30:41.806",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502915,1710804641816,-520.8981666,0.000398,120,"2024-03-18T23:30:41.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502916,1710804641825,-166.253587,0.00039821,7,"2024-03-18T23:30:41.825",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502917,1710804641835,-186.161043,0.00039821,7,"2024-03-18T23:30:41.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502918,1710804641845,-33210.83441031,0.0003986,4,"2024-03-18T23:30:41.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502919,1710804641854,-216.0,0.00039871,14,"2024-03-18T23:30:41.854",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502920,1710804641864,-3000.0,0.000399,30,"2024-03-18T23:30:41.864",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502921,1710804641873,-1319.25109676,0.00039995,30,"2024-03-18T23:30:41.873",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502922,1710804641883,-500.0,0.00039999,31,"2024-03-18T23:30:41.883",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502923,1710804641892,-500.0,0.00039999,31,"2024-03-18T23:30:41.892",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502924,1710804641904,-438.07710047,0.00039999,31,"2024-03-18T23:30:41.904",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502925,1710804641913,-200000.0,0.0004,30,"2024-03-18T23:30:41.913",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502926,1710804641922,-200000.0,0.0004,40,"2024-03-18T23:30:41.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502927,1710804641931,-2468.70447603,0.0004,4,"2024-03-18T23:30:41.931",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502928,1710804641941,-1100.0,0.0004,7,"2024-03-18T23:30:41.941",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502929,1710804641951,-13402.6487636,0.0004,12,"2024-03-18T23:30:41.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502930,1710804641960,-1347.07689495,0.0004,5,"2024-03-18T23:30:41.960",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502931,1710804641970,-850.0,0.0004,20,"2024-03-18T23:30:41.970",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502932,1710804641980,-9218.71759276,0.0004,7,"2024-03-18T23:30:41.980",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502933,1710804641991,-2110.0,0.0004,15,"2024-03-18T23:30:41.991",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502934,1710804642001,-10923.34829254,0.0004,4,"2024-03-18T23:30:42.001",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502935,1710804642010,-707.999,0.0004,7,"2024-03-18T23:30:42.010",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502936,1710804642019,-5305.0,0.0004,14,"2024-03-18T23:30:42.019",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502937,1710804642029,-92386.95632934,0.0004,10,"2024-03-18T23:30:42.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502938,1710804642039,-245.14062067,0.0004,10,"2024-03-18T23:30:42.039",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502939,1710804642048,-11312.0,0.0004,15,"2024-03-18T23:30:42.048",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502940,1710804642058,-500.0,0.0004,10,"2024-03-18T23:30:42.058",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502941,1710804642068,-3236.97891827,0.0004,2,"2024-03-18T23:30:42.068",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502942,1710804642078,-500000.0,0.0004,4,"2024-03-18T23:30:42.078",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502943,1710804642087,-1000.02,0.0004,120,"2024-03-18T23:30:42.087",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502944,1710804642096,-200.0,0.0004,90,"2024-03-18T23:30:42.096",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502945,1710804642106,-500.0,0.0004,5,"2024-03-18T23:30:42.106",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502946,1710804642115,-500.0,0.0004,5,"2024-03-18T23:30:42.115",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502947,1710804642125,-477.12749073,0.0004,30,"2024-03-18T23:30:42.125",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502948,1710804642134,-667.55636094,0.0004,120,"2024-03-18T23:30:42.134",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502949,1710804642143,-2835.08117356,0.0004,30,"2024-03-18T23:30:42.143",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502950,1710804642152,-1439.37741541,0.0004,30,"2024-03-18T23:30:42.152",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502951,1710804642162,-1138.96101413,0.0004,30,"2024-03-18T23:30:42.162",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502952,1710804642172,-1114.29678293,0.0004,120,"2024-03-18T23:30:42.172",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502953,1710804642181,-9707.80627497,0.0004,120,"2024-03-18T23:30:42.181",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502954,1710804642190,-1091.23,0.0004,120,"2024-03-18T23:30:42.190",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502956,1710804642200,-24425.04896768,0.0004,4,"2024-03-18T23:30:42.200",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502957,1710804642209,-2000.0,0.0004,60,"2024-03-18T23:30:42.209",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502959,1710804642218,-15102.60524429,0.0004,8,"2024-03-18T23:30:42.218",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502960,1710804642227,-2000.000001,0.0004,20,"2024-03-18T23:30:42.227",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502961,1710804642236,-500.0,0.0004,30,"2024-03-18T23:30:42.236",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502962,1710804642246,-500.0,0.0004,7,"2024-03-18T23:30:42.246",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502963,1710804642255,-50000.0,0.0004,120,"2024-03-18T23:30:42.255",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502964,1710804642264,-10246.70661141,0.0004,120,"2024-03-18T23:30:42.264",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502965,1710804642273,-26301.10081253,0.0004,7,"2024-03-18T23:30:42.273",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502966,1710804642282,-1000.0,0.0004,7,"2024-03-18T23:30:42.282",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502967,1710804642291,-1000.0,0.0004,7,"2024-03-18T23:30:42.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502969,1710804642300,-493.31,0.0004,7,"2024-03-18T23:30:42.300",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502970,1710804642309,-1000.0,0.0004,7,"2024-03-18T23:30:42.309",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502971,1710804642318,-500.0,0.0004,7,"2024-03-18T23:30:42.318",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502972,1710804642327,-298.47,0.0004,7,"2024-03-18T23:30:42.327",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502973,1710804642337,-500.0,0.0004,7,"2024-03-18T23:30:42.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502974,1710804642346,-7397.0,0.0004,60,"2024-03-18T23:30:42.346",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502975,1710804642357,-203.31596641,0.0004,2,"2024-03-18T23:30:42.357",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502976,1710804642367,-260.01,0.0004,30,"2024-03-18T23:30:42.367",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502977,1710804642376,-1016.80330863,0.0004,120,"2024-03-18T23:30:42.376",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502978,1710804642386,-9200.0,0.0004,10,"2024-03-18T23:30:42.386",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502979,1710804642395,-5034.0,0.0004,10,"2024-03-18T23:30:42.395",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502980,1710804642404,-500.0,0.0004,120,"2024-03-18T23:30:42.404",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502981,1710804642413,-537.0,0.0004,120,"2024-03-18T23:30:42.413",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502982,1710804642422,-39795.0,0.0004,30,"2024-03-18T23:30:42.422",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319502983,1710804642432,-30596.92030145,0.0004,30,"2024-03-18T23:30:42.432",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503004,1710804643051,-396.24,0.00024954,2,"2024-03-18T23:30:43.051",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503006,1710804643063,-739.76,0.00024954,2,"2024-03-18T23:30:43.063",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503008,1710804643073,-357.0,0.00024954,2,"2024-03-18T23:30:43.073",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503010,1710804643082,-150.58,0.00037214,2,"2024-03-18T23:30:43.082",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503012,1710804643091,-150.58,0.00037488,2,"2024-03-18T23:30:43.091",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503014,1710804643100,-150.58,0.00037579,2,"2024-03-18T23:30:43.100",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503016,1710804643111,-150.58,0.00037579,2,"2024-03-18T23:30:43.111",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503018,1710804643120,-150.58,0.00037579,2,"2024-03-18T23:30:43.120",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503020,1710804643128,-150.58,0.0003758,2,"2024-03-18T23:30:43.128",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503022,1710804643137,-150.58,0.0003758,2,"2024-03-18T23:30:43.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503024,1710804643146,-150.58,0.00037587,2,"2024-03-18T23:30:43.146",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503026,1710804643156,-150.58,0.0003759,2,"2024-03-18T23:30:43.156",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503028,1710804643165,-150.58,0.0003759,2,"2024-03-18T23:30:43.165",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503030,1710804643175,-150.58,0.0003759,2,"2024-03-18T23:30:43.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503032,1710804643184,-150.58,0.0003759,2,"2024-03-18T23:30:43.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503034,1710804643192,-71.41322039,0.0003759,2,"2024-03-18T23:30:43.192",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503037,1710804643203,-79.16677961,0.0003759,2,"2024-03-18T23:30:43.203",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503039,1710804643213,-150.58,0.0003759,2,"2024-03-18T23:30:43.213",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503041,1710804643222,-150.58,0.0003759,2,"2024-03-18T23:30:43.222",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503043,1710804643231,-150.58,0.0003759,2,"2024-03-18T23:30:43.231",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503045,1710804643240,-205.27555849,0.00037599,2,"2024-03-18T23:30:43.240",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503047,1710804643249,-150.58,0.0003799,2,"2024-03-18T23:30:43.249",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503049,1710804643258,-150.0,0.00039896,2,"2024-03-18T23:30:43.258",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503051,1710804643268,-150.0,0.00039956,2,"2024-03-18T23:30:43.268",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503053,1710804643277,-1439.00566857,0.0004,30,"2024-03-18T23:30:43.277",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503062,1710804643354,-128.82015201,0.0004,30,"2024-03-18T23:30:43.354",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503066,1710804643379,-150.58,0.0003799,2,"2024-03-18T23:30:43.379",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503068,1710804643388,-5002.81841856,0.0004,30,"2024-03-18T23:30:43.388",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503070,1710804643399,-605.56008014,0.0004,30,"2024-03-18T23:30:43.399",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503115,1710804643818,-1541.35918645,0.00037599,2,"2024-03-18T23:30:43.818",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503117,1710804643827,-150.58,0.0003799,2,"2024-03-18T23:30:43.827",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503119,1710804643836,-1551.36961355,0.0004,30,"2024-03-18T23:30:43.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503325,1710804645877,-0.11844276,0.00024953,2,"2024-03-18T23:30:45.877",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503328,1710804645893,-542.03588327,0.00024953,2,"2024-03-18T23:30:45.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503330,1710804645903,-263.661,0.00037311,2,"2024-03-18T23:30:45.903",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503332,1710804645912,-1924.98078205,0.0003756,2,"2024-03-18T23:30:45.912",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503334,1710804645921,-215.0,0.000376,2,"2024-03-18T23:30:45.921",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503336,1710804645930,-150.58,0.0003799,2,"2024-03-18T23:30:45.930",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503338,1710804645939,-150.58,0.0003799,2,"2024-03-18T23:30:45.939",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503340,1710804645950,-150.58,0.0003799,2,"2024-03-18T23:30:45.950",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503342,1710804645959,-150.58,0.0003799,2,"2024-03-18T23:30:45.959",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503344,1710804645967,-35.58233489,0.0003799,2,"2024-03-18T23:30:45.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503349,1710804646004,-114.99766511,0.0003799,2,"2024-03-18T23:30:46.004",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503351,1710804646013,-150.58,0.0003799,2,"2024-03-18T23:30:46.013",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503353,1710804646022,-150.58,0.0003799,2,"2024-03-18T23:30:46.022",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503355,1710804646031,-150.58,0.0003799,2,"2024-03-18T23:30:46.031",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503357,1710804646041,-150.58,0.0003799,2,"2024-03-18T23:30:46.041",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503359,1710804646050,-150.58,0.0003799,2,"2024-03-18T23:30:46.050",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503361,1710804646059,-150.58,0.0003799,2,"2024-03-18T23:30:46.059",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503363,1710804646070,-150.58,0.0003799,2,"2024-03-18T23:30:46.070",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503365,1710804646079,-150.58,0.0003799,2,"2024-03-18T23:30:46.079",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503367,1710804646088,-150.58,0.0003799,2,"2024-03-18T23:30:46.088",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503369,1710804646097,-150.58,0.0003799,2,"2024-03-18T23:30:46.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503371,1710804646106,-150.58,0.0003799,2,"2024-03-18T23:30:46.106",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503373,1710804646118,-150.58,0.0003799,2,"2024-03-18T23:30:46.118",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503374,1710804646127,-150.58,0.0003799,2,"2024-03-18T23:30:46.127",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503376,1710804646136,-3533.68245039,0.00038969,4,"2024-03-18T23:30:46.136",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503378,1710804646145,-1312.64463625,0.00038969,10,"2024-03-18T23:30:46.145",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503383,1710804646198,-0.01034318,0.0003799,2,"2024-03-18T23:30:46.198",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503658,1710805641163,-658.9308272,0.00014052,2,"2024-03-18T23:47:21.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503659,1710805641184,-155.0,0.00014053,2,"2024-03-18T23:47:21.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503660,1710805641208,-175.71894332,0.00014053,2,"2024-03-18T23:47:21.208",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503661,1710805755117,-614.29795037,0.0001405,2,"2024-03-18T23:49:15.117",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503662,1710805759144,-971.42316563,0.0001405,2,"2024-03-18T23:49:19.144",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503663,1710805759163,-249.76866871,0.00014051,2,"2024-03-18T23:49:19.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503664,1710805759181,-2752.0,0.00014052,2,"2024-03-18T23:49:19.181",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503665,1710805759201,-7460.7875685,0.00014053,2,"2024-03-18T23:49:19.201",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503666,1710805759220,-1616.62187975,0.00014055,2,"2024-03-18T23:49:19.220",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503667,1710805759243,-175.71894332,0.00014058,2,"2024-03-18T23:49:19.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503668,1710805759265,-666.754628,0.00014572,2,"2024-03-18T23:49:19.265",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503669,1710805759289,-658.74639374,0.00014798,2,"2024-03-18T23:49:19.289",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503670,1710805759309,-155.0,0.00014798,2,"2024-03-18T23:49:19.309",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503671,1710805759329,-155.0,0.00014799,2,"2024-03-18T23:49:19.329",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503672,1710805759348,-150.0,0.00014799,2,"2024-03-18T23:49:19.348",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503673,1710805759368,-564.11666661,0.000148,2,"2024-03-18T23:49:19.368",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503674,1710805759389,-18391.58889692,0.000148,2,"2024-03-18T23:49:19.389",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503675,1710805759411,-151.01123559,0.00014899,2,"2024-03-18T23:49:19.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503676,1710805759431,-150.0,0.00014986,2,"2024-03-18T23:49:19.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503677,1710805759450,-321.6642452,0.00015,2,"2024-03-18T23:49:19.450",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503678,1710805759470,-323.06,0.00017977,2,"2024-03-18T23:49:19.470",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503679,1710805759490,-151.01123555,0.00018471,2,"2024-03-18T23:49:19.490",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503680,1710805759509,-1857.57,0.00019122,2,"2024-03-18T23:49:19.509",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503681,1710805759809,-150.0,0.00019193,2,"2024-03-18T23:49:19.809",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503682,1710805759830,-500.0,0.00019583,2,"2024-03-18T23:49:19.830",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503683,1710805759850,-409.09,0.00019657,2,"2024-03-18T23:49:19.850",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503684,1710805759869,-250.0,0.00019722,2,"2024-03-18T23:49:19.869",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503685,1710805759888,-184.91,0.00019726,2,"2024-03-18T23:49:19.888",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503686,1710805759908,-1000.0,0.00019898,2,"2024-03-18T23:49:19.908",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503687,1710805759927,-232.87,0.00019904,2,"2024-03-18T23:49:19.927",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503688,1710805759948,-1000.0,0.00019919,2,"2024-03-18T23:49:19.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503689,1710805759967,-250.0,0.00019991,2,"2024-03-18T23:49:19.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503690,1710805759989,-323.06,0.0002024,2,"2024-03-18T23:49:19.989",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503691,1710805760009,-181.7,0.00020441,2,"2024-03-18T23:49:20.009",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503692,1710805760029,-155.0,0.00020548,2,"2024-03-18T23:49:20.029",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503693,1710805760054,-155.0,0.00020548,2,"2024-03-18T23:49:20.054",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503694,1710805760075,-600.0,0.00020698,5,"2024-03-18T23:49:20.075",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503695,1710805760097,-2000.0,0.00020984,2,"2024-03-18T23:49:20.097",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503696,1710805760119,-499.99,0.00021407,2,"2024-03-18T23:49:20.119",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503697,1710805760139,-184.91,0.00021462,2,"2024-03-18T23:49:20.139",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503698,1710805760160,-155.0,0.00021696,2,"2024-03-18T23:49:20.160",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503699,1710805760181,-150.99,0.00021696,2,"2024-03-18T23:49:20.181",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503700,1710805760201,-451.10430523,0.00021696,2,"2024-03-18T23:49:20.201",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503701,1710805760222,-373.8809731,0.00021696,2,"2024-03-18T23:49:20.222",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503702,1710805760242,-204.82775189,0.00021696,2,"2024-03-18T23:49:20.242",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503703,1710805760261,-1000.0,0.00021697,2,"2024-03-18T23:49:20.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503704,1710805760283,-234.91084827,0.00021697,2,"2024-03-18T23:49:20.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503705,1710805760309,-510.11159399,0.00021698,2,"2024-03-18T23:49:20.309",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503706,1710805771099,-2400.23374582,0.00014053,2,"2024-03-18T23:49:31.099",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503707,1710805772107,-4359.72756259,0.00014053,2,"2024-03-18T23:49:32.107",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503711,1710805831689,-700.82626009,0.00014053,2,"2024-03-18T23:50:31.689",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503712,1710805831698,-178.55840173,0.00014053,2,"2024-03-18T23:50:31.698",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503713,1710805831707,-1409.15794604,0.00021697,2,"2024-03-18T23:50:31.707",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503714,1710805831716,-215.47574705,0.00021697,2,"2024-03-18T23:50:31.716",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503715,1710805831725,-4058.38164509,0.00021698,2,"2024-03-18T23:50:31.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503716,1710805831737,-1632.43062589,0.00021698,2,"2024-03-18T23:50:31.737",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503717,1710805831805,-4248.27024372,0.00021698,2,"2024-03-18T23:50:31.805",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503718,1710805831816,-5349.71648699,0.00021698,2,"2024-03-18T23:50:31.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503719,1710805831825,-699.3679182,0.00021698,2,"2024-03-18T23:50:31.825",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503720,1710805831836,-2785.58975098,0.000217,2,"2024-03-18T23:50:31.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503721,1710805831848,-928.10430523,0.000217,2,"2024-03-18T23:50:31.848",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503722,1710805831859,-6502.99999999,0.000217,2,"2024-03-18T23:50:31.859",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503723,1710805831878,-628.42,0.000217,2,"2024-03-18T23:50:31.878",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503724,1710805831889,-1860.09469274,0.000217,2,"2024-03-18T23:50:31.889",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503725,1710805831902,-377.73565106,0.000217,2,"2024-03-18T23:50:31.902",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503726,1710805831911,-35.72904894,0.000217,2,"2024-03-18T23:50:31.911",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503727,1710805831922,-399.44,0.000217,2,"2024-03-18T23:50:31.922",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503806,1710805837899,-9564.82095106,0.000217,2,"2024-03-18T23:50:37.899",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503807,1710805837909,-413.39457871,0.0002176,2,"2024-03-18T23:50:37.909",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503808,1710805837919,-155.0,0.00021781,2,"2024-03-18T23:50:37.919",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503809,1710805837928,-155.0,0.00021781,2,"2024-03-18T23:50:37.928",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503810,1710805837938,-240.9,0.0002179,3,"2024-03-18T23:50:37.938",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503811,1710805837948,-151.2033106,0.0002179,2,"2024-03-18T23:50:37.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503812,1710805837957,-4536.916964,0.000218,2,"2024-03-18T23:50:37.957",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503813,1710805837967,-148367.39595502,0.000218,5,"2024-03-18T23:50:37.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503814,1710805837977,-520.20721684,0.00021818,2,"2024-03-18T23:50:37.977",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503815,1710805837987,-250.0,0.00021918,2,"2024-03-18T23:50:37.987",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503816,1710805837996,-165.24,0.00021918,10,"2024-03-18T23:50:37.996",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503817,1710805838006,-779.74941329,0.00022,2,"2024-03-18T23:50:38.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503818,1710805838015,-151.01123555,0.00022042,2,"2024-03-18T23:50:38.015",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503820,1710805838026,-168.18,0.00022368,2,"2024-03-18T23:50:38.026",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503822,1710805838035,-323.06,0.00022504,2,"2024-03-18T23:50:38.035",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503824,1710805838045,-174.921865,0.00022675,2,"2024-03-18T23:50:38.045",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503826,1710805838055,-203.33989,0.00022675,2,"2024-03-18T23:50:38.055",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503828,1710805838065,-154.37444,0.00022676,2,"2024-03-18T23:50:38.065",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503830,1710805838075,-306.0676328,0.00023,2,"2024-03-18T23:50:38.075",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503832,1710805838084,-155.0,0.00023013,2,"2024-03-18T23:50:38.084",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503834,1710805838095,-154.37444,0.00023242,2,"2024-03-18T23:50:38.095",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503836,1710805838105,-1919.09106593,0.0002354,2,"2024-03-18T23:50:38.105",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503838,1710805838114,-154.37444,0.00023809,2,"2024-03-18T23:50:38.114",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503840,1710805838124,-223.73529118,0.00024,2,"2024-03-18T23:50:38.124",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503842,1710805838134,-155.0,0.00024246,2,"2024-03-18T23:50:38.134",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503844,1710805838144,-165.24,0.00024658,10,"2024-03-18T23:50:38.144",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503846,1710805838154,-323.06,0.00024768,2,"2024-03-18T23:50:38.154",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503848,1710805838164,-1235.1269,0.00024899,2,"2024-03-18T23:50:38.164",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503850,1710805838175,-3040.27810605,0.00025,5,"2024-03-18T23:50:38.175",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503852,1710805838185,-1018.42220439,0.00025,10,"2024-03-18T23:50:38.185",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503855,1710805838195,-413.39457865,0.00025257,2,"2024-03-18T23:50:38.195",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503857,1710805838205,-520.20721679,0.00025383,2,"2024-03-18T23:50:38.205",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503859,1710805838215,-155.0,0.00025479,2,"2024-03-18T23:50:38.215",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503860,1710805838225,-746.82,0.00025544,2,"2024-03-18T23:50:38.225",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503862,1710805838235,-151.01123555,0.00025614,2,"2024-03-18T23:50:38.235",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503864,1710805838244,-1000.0,0.0002562,2,"2024-03-18T23:50:38.244",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503866,1710805838253,-155.0,0.00026712,2,"2024-03-18T23:50:38.253",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503868,1710805838262,-1014.418,0.00026762,2,"2024-03-18T23:50:38.262",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503870,1710805838271,-250.0,0.00026762,2,"2024-03-18T23:50:38.271",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503872,1710805838281,-241.143,0.00026762,2,"2024-03-18T23:50:38.281",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503874,1710805838290,-323.06,0.00027032,2,"2024-03-18T23:50:38.290",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503876,1710805838300,-165.24,0.00027397,10,"2024-03-18T23:50:38.300",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503878,1710805838310,-710.20818987,0.00027598,2,"2024-03-18T23:50:38.310",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503880,1710805838320,-1367.20952763,0.00027598,2,"2024-03-18T23:50:38.320",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503882,1710805838332,-547.88346806,0.00027598,2,"2024-03-18T23:50:38.332",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503884,1710805838343,-3216.0,0.000276,3,"2024-03-18T23:50:38.343",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503886,1710805838352,-1235.12692231,0.00027944,2,"2024-03-18T23:50:38.352",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503888,1710805838362,-155.0,0.00027945,2,"2024-03-18T23:50:38.362",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503890,1710805838372,-1000.0,0.00027945,2,"2024-03-18T23:50:38.372",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503892,1710805838382,-849.0,0.00028316,2,"2024-03-18T23:50:38.382",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503894,1710805838391,-3581.0,0.00028316,2,"2024-03-18T23:50:38.391",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503896,1710805838402,-823.0,0.00028316,2,"2024-03-18T23:50:38.402",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503898,1710805838411,-290.0,0.00028316,2,"2024-03-18T23:50:38.411",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503900,1710805838422,-849.0,0.00028608,2,"2024-03-18T23:50:38.422",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503902,1710805838431,-816.79196072,0.00028608,2,"2024-03-18T23:50:38.431",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503909,1710805838481,-1980.54293109,0.00028608,2,"2024-03-18T23:50:38.481",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503913,1710805838516,-783.66510819,0.00028608,2,"2024-03-18T23:50:38.516",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503915,1710805838525,-823.0,0.00028608,2,"2024-03-18T23:50:38.525",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503917,1710805838534,-290.0,0.00028608,2,"2024-03-18T23:50:38.534",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503919,1710805838547,-181.7,0.00028617,2,"2024-03-18T23:50:38.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503922,1710805838557,-413.39457865,0.00028754,2,"2024-03-18T23:50:38.557",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503924,1710805838566,-151.2033106,0.00028788,2,"2024-03-18T23:50:38.566",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503926,1710805838576,-484.60757585,0.00028797,2,"2024-03-18T23:50:38.576",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503928,1710805838586,-902.64482041,0.00028797,2,"2024-03-18T23:50:38.586",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503930,1710805838599,-652.21156,0.00028797,2,"2024-03-18T23:50:38.599",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503932,1710805838631,-3009.551005,0.00028797,2,"2024-03-18T23:50:38.631",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503933,1710805838643,-233.68233927,0.00028797,2,"2024-03-18T23:50:38.643",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503934,1710805838652,-256.18529431,0.00028797,2,"2024-03-18T23:50:38.652",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503935,1710805838662,-5446.33236642,0.00028797,2,"2024-03-18T23:50:38.662",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319503936,1710805838674,-703.42764,0.00028797,2,"2024-03-18T23:50:38.674",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504013,1710805841547,-975.19517749,0.00028797,2,"2024-03-18T23:50:41.547",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504014,1710805841608,-1270.0180164,0.00028797,2,"2024-03-18T23:50:41.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504015,1710805841620,-81.94834667,0.00028797,2,"2024-03-18T23:50:41.620",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504016,1710805841630,-189.55599932,0.00028797,2,"2024-03-18T23:50:41.630",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504017,1710805841639,-212.39660578,0.00028797,2,"2024-03-18T23:50:41.639",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504018,1710805841672,-27.76338673,0.00028797,2,"2024-03-18T23:50:41.672",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504019,1710805841681,-391.41641974,0.00028797,2,"2024-03-18T23:50:41.681",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504020,1710805841693,-345.31775641,0.00028797,2,"2024-03-18T23:50:41.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504021,1710805841702,-65.72595046,0.00028798,2,"2024-03-18T23:50:41.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504022,1710805841713,-2133.08599544,0.00028798,2,"2024-03-18T23:50:41.713",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504023,1710805841722,-512.84369603,0.00028798,2,"2024-03-18T23:50:41.722",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504024,1710805841732,-1960.98673547,0.00028798,2,"2024-03-18T23:50:41.732",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504025,1710805841741,-2479.04045409,0.000288,2,"2024-03-18T23:50:41.741",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504026,1710805841752,-19603.6,0.000288,2,"2024-03-18T23:50:41.752",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504027,1710805841817,-1949.28538,0.000288,2,"2024-03-18T23:50:41.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504028,1710805841829,-634.968,0.000288,2,"2024-03-18T23:50:41.829",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504029,1710805841840,-6976.0,0.000288,2,"2024-03-18T23:50:41.840",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504030,1710805841855,-396.0,0.000288,2,"2024-03-18T23:50:41.855",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504031,1710805841867,-7017.00999995,0.000288,2,"2024-03-18T23:50:41.867",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504032,1710805841891,-10741.21653731,0.000288,2,"2024-03-18T23:50:41.891",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504033,1710805841920,-876.20140957,0.000288,2,"2024-03-18T23:50:41.920",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504034,1710805841932,-7326.67821908,0.000288,2,"2024-03-18T23:50:41.932",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504036,1710805841942,-1000.0,0.00028823,2,"2024-03-18T23:50:41.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504038,1710805841951,-625.70653415,0.0002889,2,"2024-03-18T23:50:41.951",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504040,1710805841961,-849.0,0.000289,2,"2024-03-18T23:50:41.961",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504042,1710805841971,-3322.16904677,0.000289,2,"2024-03-18T23:50:41.971",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504085,1710805842634,-258.83095323,0.000289,2,"2024-03-18T23:50:42.634",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504087,1710805842644,-745.21910512,0.000289,2,"2024-03-18T23:50:42.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504089,1710805842655,-77.78089488,0.000289,2,"2024-03-18T23:50:42.655",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504091,1710805842665,-290.0,0.000289,2,"2024-03-18T23:50:42.665",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504093,1710805842675,-420.30139013,0.00028947,2,"2024-03-18T23:50:42.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504094,1710805842697,-99.90582666,0.00028947,2,"2024-03-18T23:50:42.697",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504095,1710805842707,-155.0,0.00029178,2,"2024-03-18T23:50:42.707",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504096,1710805842716,-151.01123555,0.00029185,2,"2024-03-18T23:50:42.716",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504097,1710805842725,-849.0,0.00029192,2,"2024-03-18T23:50:42.725",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504098,1710805842734,-625.53317773,0.00029192,2,"2024-03-18T23:50:42.734",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504099,1710805842744,-1032.16766139,0.00029192,2,"2024-03-18T23:50:42.744",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504100,1710805842756,-2548.83233861,0.00029192,2,"2024-03-18T23:50:42.756",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504101,1710805842765,-823.0,0.00029192,2,"2024-03-18T23:50:42.765",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504102,1710805842775,-290.0,0.00029192,2,"2024-03-18T23:50:42.775",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504103,1710805842785,-1692.35455864,0.000292,2,"2024-03-18T23:50:42.785",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504104,1710805842798,-4107.64544136,0.000292,2,"2024-03-18T23:50:42.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504105,1710805842807,-323.06,0.00029296,2,"2024-03-18T23:50:42.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504106,1710805842816,-849.0,0.00029484,2,"2024-03-18T23:50:42.816",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504107,1710805842826,-3581.0,0.00029484,2,"2024-03-18T23:50:42.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504108,1710805842836,-823.0,0.00029484,2,"2024-03-18T23:50:42.836",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504109,1710805842848,-290.0,0.00029484,2,"2024-03-18T23:50:42.848",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504110,1710805842857,-439.45528241,0.000295,3,"2024-03-18T23:50:42.857",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504111,1710805842866,-849.0,0.00029776,2,"2024-03-18T23:50:42.866",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504112,1710805842876,-3581.0,0.00029776,2,"2024-03-18T23:50:42.876",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504113,1710805842886,-823.0,0.00029776,2,"2024-03-18T23:50:42.886",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504114,1710805842895,-290.0,0.00029776,2,"2024-03-18T23:50:42.895",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504115,1710805842904,-1000.0,0.0002995,2,"2024-03-18T23:50:42.904",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504116,1710805842914,-212.05807186,0.0002999,2,"2024-03-18T23:50:42.914",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504117,1710805842926,-2418.01129479,0.0002999,2,"2024-03-18T23:50:42.926",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504118,1710805842936,-155.0,0.0003,5,"2024-03-18T23:50:42.936",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504119,1710805842946,-2269.99703132,0.0003,4,"2024-03-18T23:50:42.946",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504120,1710805842958,-792.11905864,0.0003,4,"2024-03-18T23:50:42.958",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504121,1710805843005,-372.87092868,0.0003,4,"2024-03-18T23:50:43.005",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504122,1710805843025,-651.93864633,0.0003,4,"2024-03-18T23:50:43.025",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504123,1710805843037,-8782.94474196,0.0003,4,"2024-03-18T23:50:43.037",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504124,1710805843049,-21.45108203,0.0003,4,"2024-03-18T23:50:43.049",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504125,1710805843058,-155.0,0.0003,4,"2024-03-18T23:50:43.058",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504127,1710805843067,-291.77081309,0.0003,30,"2024-03-18T23:50:43.067",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504128,1710805843076,-1098.60235753,0.0003,4,"2024-03-18T23:50:43.076",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504129,1710805843086,-3718.59738959,0.0003,4,"2024-03-18T23:50:43.086",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504132,1710805843103,-400.36535376,0.0003,4,"2024-03-18T23:50:43.103",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504134,1710805843115,-446.51173508,0.0003,4,"2024-03-18T23:50:43.115",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504135,1710805843126,-1115.28590621,0.0003,4,"2024-03-18T23:50:43.126",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504136,1710805843138,-9411.4019,0.0003,4,"2024-03-18T23:50:43.138",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504137,1710805843169,-8523.80663301,0.0003,4,"2024-03-18T23:50:43.169",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504138,1710805843178,-1924.98078205,0.0003,2,"2024-03-18T23:50:43.178",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504139,1710805843187,-19221.28095105,0.0003,4,"2024-03-18T23:50:43.187",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504140,1710805843196,-10970.765,0.0003,5,"2024-03-18T23:50:43.196",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504141,1710805843205,-150.58,0.0003,2,"2024-03-18T23:50:43.205",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504143,1710805843214,-150.58,0.0003,2,"2024-03-18T23:50:43.214",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504145,1710805843223,-849.0,0.00030068,2,"2024-03-18T23:50:43.223",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504146,1710805843232,-3581.0,0.00030068,2,"2024-03-18T23:50:43.232",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504149,1710805843243,-823.0,0.00030068,2,"2024-03-18T23:50:43.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504150,1710805843253,-290.0,0.00030068,2,"2024-03-18T23:50:43.253",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504151,1710805843263,-182.89144845,0.00030078,4,"2024-03-18T23:50:43.263",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504152,1710805843273,-165.24,0.00030137,10,"2024-03-18T23:50:43.273",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504153,1710805843283,-1000.0,0.0003015,2,"2024-03-18T23:50:43.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504154,1710805843292,-1000.0,0.0003017,2,"2024-03-18T23:50:43.292",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504155,1710805843302,-1000.0,0.0003025,2,"2024-03-18T23:50:43.302",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504156,1710805843312,-155.0,0.00030411,2,"2024-03-18T23:50:43.312",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504157,1710805843323,-1000.0,0.000305,2,"2024-03-18T23:50:43.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504158,1710805843335,-1000.0,0.0003075,2,"2024-03-18T23:50:43.335",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504159,1710805843349,-1000.0,0.00030975,2,"2024-03-18T23:50:43.349",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504160,1710805843359,-150.58,0.0003149,2,"2024-03-18T23:50:43.359",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504161,1710805843372,-1000.0,0.000315,2,"2024-03-18T23:50:43.372",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504162,1710805843383,-323.06,0.0003156,2,"2024-03-18T23:50:43.383",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504163,1710805843393,-176.51,0.00031644,2,"2024-03-18T23:50:43.393",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504164,1710805843404,-155.0,0.00031644,2,"2024-03-18T23:50:43.404",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504165,1710805843413,-1000.0,0.00032025,2,"2024-03-18T23:50:43.413",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504166,1710805843423,-413.39457865,0.00032251,2,"2024-03-18T23:50:43.423",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504167,1710805843434,-1000.0,0.000325,2,"2024-03-18T23:50:43.434",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504168,1710805843444,-520.20721679,0.00032512,2,"2024-03-18T23:50:43.444",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504169,1710805843454,-478.0,0.00032575,2,"2024-03-18T23:50:43.454",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504170,1710805843464,-6008.0,0.00032629,34,"2024-03-18T23:50:43.464",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504171,1710805843473,-151.01123555,0.00032757,2,"2024-03-18T23:50:43.473",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504172,1710805843482,-1013.2,0.000328,2,"2024-03-18T23:50:43.482",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504173,1710805843492,-500.0,0.00032876,2,"2024-03-18T23:50:43.492",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504174,1710805843502,-500.0,0.00032876,2,"2024-03-18T23:50:43.502",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504175,1710805843511,-500.0,0.00032876,2,"2024-03-18T23:50:43.511",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504176,1710805843521,-500.0,0.00032876,2,"2024-03-18T23:50:43.521",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504177,1710805843530,-500.0,0.00032876,2,"2024-03-18T23:50:43.530",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504178,1710805843539,-155.0,0.00032876,2,"2024-03-18T23:50:43.539",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504179,1710805843548,-165.24,0.00032877,10,"2024-03-18T23:50:43.548",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504180,1710805843558,-1000.0,0.0003295,2,"2024-03-18T23:50:43.558",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504181,1710805843567,-1000.0,0.00033,2,"2024-03-18T23:50:43.567",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504182,1710805843577,-323.06,0.00033824,2,"2024-03-18T23:50:43.577",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504183,1710805843586,-155.0,0.00034109,2,"2024-03-18T23:50:43.586",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504184,1710805843598,-150.0,0.00034548,10,"2024-03-18T23:50:43.598",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504185,1710805843608,-1013.2,0.00034575,2,"2024-03-18T23:50:43.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504186,1710805843617,-2887.58657073,0.000348,2,"2024-03-18T23:50:43.617",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504187,1710805843627,-150.58,0.0003499,2,"2024-03-18T23:50:43.627",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504188,1710805843637,-150.58,0.0003499,2,"2024-03-18T23:50:43.637",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504189,1710805843647,-150.58,0.0003499,2,"2024-03-18T23:50:43.647",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504190,1710805843656,-150.58,0.0003499,2,"2024-03-18T23:50:43.656",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504191,1710805843666,-150.58,0.0003499,2,"2024-03-18T23:50:43.666",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504192,1710805843675,-150.58,0.0003499,2,"2024-03-18T23:50:43.675",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504193,1710805843684,-1000.0,0.00035,2,"2024-03-18T23:50:43.684",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504194,1710805843693,-235502.46585563,0.00035,60,"2024-03-18T23:50:43.693",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504195,1710805843702,-2500.0,0.00035,15,"2024-03-18T23:50:43.702",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504196,1710805843711,-860.0,0.00035125,2,"2024-03-18T23:50:43.711",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504197,1710805843720,-1000.0,0.00035228,2,"2024-03-18T23:50:43.720",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504198,1710805843730,-153.0,0.00035342,2,"2024-03-18T23:50:43.730",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504199,1710805843739,-1000.0,0.000355,2,"2024-03-18T23:50:43.739",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504200,1710805843748,-165.24,0.00035616,10,"2024-03-18T23:50:43.748",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504201,1710805843757,-1000.0,0.000357,2,"2024-03-18T23:50:43.757",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504202,1710805843768,-413.39457865,0.00035748,2,"2024-03-18T23:50:43.768",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504203,1710805843777,-895.0,0.00035804,20,"2024-03-18T23:50:43.777",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504204,1710805843786,-222.39,0.00035891,2,"2024-03-18T23:50:43.786",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504205,1710805843795,-150.58,0.00036034,2,"2024-03-18T23:50:43.795",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504206,1710805843805,-6608.8,0.00036044,54,"2024-03-18T23:50:43.805",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504207,1710805843814,-520.20721679,0.00036077,2,"2024-03-18T23:50:43.814",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504208,1710805843823,-323.06,0.00036088,2,"2024-03-18T23:50:43.823",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504209,1710805843835,-151.01123555,0.00036328,2,"2024-03-18T23:50:43.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504210,1710805843847,-1013.2,0.0003635,2,"2024-03-18T23:50:43.847",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504211,1710805843856,-150.0,0.00036438,2,"2024-03-18T23:50:43.856",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504212,1710805843866,-150.0,0.00036438,11,"2024-03-18T23:50:43.866",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504213,1710805843875,-150.0,0.00036438,21,"2024-03-18T23:50:43.875",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504214,1710805843884,-150.0,0.00036438,31,"2024-03-18T23:50:43.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504215,1710805843893,-150.0,0.00036438,41,"2024-03-18T23:50:43.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504216,1710805843903,-150.0,0.00036438,50,"2024-03-18T23:50:43.903",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504217,1710805843913,-150.0,0.00036438,60,"2024-03-18T23:50:43.913",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504218,1710805843924,-150.0,0.00036438,70,"2024-03-18T23:50:43.924",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504219,1710805843933,-150.0,0.00036438,80,"2024-03-18T23:50:43.933",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504220,1710805843942,-150.0,0.00036438,90,"2024-03-18T23:50:43.942",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504221,1710805843952,-895.0,0.00036565,20,"2024-03-18T23:50:43.952",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504222,1710805843961,-153.0,0.00036575,7,"2024-03-18T23:50:43.961",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504223,1710805843971,-177.94040344,0.000369,2,"2024-03-18T23:50:43.971",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504224,1710805843980,-177.94040344,0.000369,2,"2024-03-18T23:50:43.980",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504225,1710805843989,-177.94040344,0.000369,2,"2024-03-18T23:50:43.989",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504226,1710805843998,-177.94040344,0.000369,2,"2024-03-18T23:50:43.998",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504227,1710805844007,-177.94040344,0.00036946,2,"2024-03-18T23:50:44.007",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504228,1710805844016,-1000.0,0.00037,2,"2024-03-18T23:50:44.016",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504229,1710805844026,-2500.0,0.00037,15,"2024-03-18T23:50:44.026",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504230,1710805844035,-1682.00991159,0.0003723,5,"2024-03-18T23:50:44.035",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504231,1710805844044,-895.0,0.00037327,20,"2024-03-18T23:50:44.044",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504232,1710805844054,-200.0,0.0003749,10,"2024-03-18T23:50:44.054",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504233,1710805844063,-800.0,0.0003749,10,"2024-03-18T23:50:44.063",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504234,1710805844073,-200.0,0.0003749,10,"2024-03-18T23:50:44.073",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504235,1710805844082,-500.0,0.0003749,10,"2024-03-18T23:50:44.082",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504236,1710805844092,-200.0,0.0003749,10,"2024-03-18T23:50:44.092",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504237,1710805844101,-1000.0,0.000375,2,"2024-03-18T23:50:44.101",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504238,1710805844113,-11787.90016475,0.0003761,2,"2024-03-18T23:50:44.113",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504239,1710805844122,-150.58,0.0003769,2,"2024-03-18T23:50:44.122",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504240,1710805844131,-2701.2531853,0.000377,76,"2024-03-18T23:50:44.131",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504241,1710805844141,-2500.0,0.000377,77,"2024-03-18T23:50:44.141",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504242,1710805844150,-2500.0,0.000377,78,"2024-03-18T23:50:44.150",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504243,1710805844159,-2500.0,0.000377,79,"2024-03-18T23:50:44.159",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504244,1710805844168,-497.0,0.00037756,5,"2024-03-18T23:50:44.168",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504245,1710805844176,-153.0,0.00037808,7,"2024-03-18T23:50:44.176",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504246,1710805844185,-307.06412405,0.0003789,2,"2024-03-18T23:50:44.185",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504247,1710805844195,-177.94040344,0.00037958,2,"2024-03-18T23:50:44.195",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504248,1710805844204,-591.49765394,0.0003799,17,"2024-03-18T23:50:44.204",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504249,1710805844214,-318.58604289,0.0003799,30,"2024-03-18T23:50:44.214",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504250,1710805844223,-185.91255156,0.0003799,14,"2024-03-18T23:50:44.223",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504251,1710805844234,-472.5476253,0.0003799,4,"2024-03-18T23:50:44.234",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504252,1710805844243,-5664.02669712,0.0003799,4,"2024-03-18T23:50:44.243",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504253,1710805844252,-187.81748316,0.0003799,4,"2024-03-18T23:50:44.252",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504254,1710805844261,-1592.9328983,0.0003799,5,"2024-03-18T23:50:44.261",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504255,1710805844270,-500.0,0.0003799,2,"2024-03-18T23:50:44.270",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504256,1710805844279,-206.52990476,0.0003799,4,"2024-03-18T23:50:44.279",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504257,1710805844288,-895.0,0.00038089,20,"2024-03-18T23:50:44.288",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504258,1710805844297,-1013.2,0.00038125,2,"2024-03-18T23:50:44.297",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504259,1710805844306,-323.06,0.00038352,2,"2024-03-18T23:50:44.306",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504260,1710805844316,-165.24,0.00038356,10,"2024-03-18T23:50:44.316",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504261,1710805844326,-222.39,0.00038403,2,"2024-03-18T23:50:44.326",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504262,1710805844337,-1000.0,0.0003843,2,"2024-03-18T23:50:44.337",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504263,1710805844348,-150.0,0.00038734,2,"2024-03-18T23:50:44.348",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504264,1710805844359,-150.0,0.0003881,2,"2024-03-18T23:50:44.359",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504265,1710805844368,-895.0,0.00038851,20,"2024-03-18T23:50:44.368",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504266,1710805844377,-150.0,0.00038872,2,"2024-03-18T23:50:44.377",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504267,1710805844387,-6932.9440658,0.000389,15,"2024-03-18T23:50:44.387",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504268,1710805844397,-150.0,0.00038949,2,"2024-03-18T23:50:44.397",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504269,1710805844407,-177.94040344,0.0003897,2,"2024-03-18T23:50:44.407",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504270,1710805844416,-1000.0,0.00039,2,"2024-03-18T23:50:44.416",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504271,1710805844608,-150.0,0.00039031,2,"2024-03-18T23:50:44.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504272,1710805844617,-153.0,0.00039041,7,"2024-03-18T23:50:44.617",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504273,1710805844626,-150.0,0.00039123,2,"2024-03-18T23:50:44.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504274,1710805844635,-150.0,0.00039168,2,"2024-03-18T23:50:44.635",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504275,1710805844644,-150.0,0.00039226,2,"2024-03-18T23:50:44.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504276,1710805844654,-150.0,0.00039233,2,"2024-03-18T23:50:44.654",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504277,1710805844663,-150.0,0.0003924,2,"2024-03-18T23:50:44.663",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504278,1710805844672,-413.39457865,0.00039245,2,"2024-03-18T23:50:44.672",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504279,1710805844681,-150.0,0.00039261,2,"2024-03-18T23:50:44.681",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504280,1710805844690,-150.0,0.00039269,2,"2024-03-18T23:50:44.690",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504281,1710805844699,-150.0,0.00039291,2,"2024-03-18T23:50:44.699",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504282,1710805844708,-150.0,0.000393,2,"2024-03-18T23:50:44.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504283,1710805844717,-150.0,0.00039319,2,"2024-03-18T23:50:44.717",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504284,1710805844726,-150.0,0.00039322,2,"2024-03-18T23:50:44.726",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504285,1710805844735,-150.0,0.00039323,2,"2024-03-18T23:50:44.735",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504286,1710805844744,-150.0,0.00039329,2,"2024-03-18T23:50:44.744",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504287,1710805844753,-150.0,0.0003933,2,"2024-03-18T23:50:44.753",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504288,1710805844762,-150.0,0.00039339,2,"2024-03-18T23:50:44.762",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504289,1710805844771,-150.0,0.00039361,2,"2024-03-18T23:50:44.771",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504290,1710805844780,-150.0,0.00039426,2,"2024-03-18T23:50:44.780",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504291,1710805844789,-7209.59,0.0003946,74,"2024-03-18T23:50:44.789",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504292,1710805844798,-150.0,0.00039486,2,"2024-03-18T23:50:44.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504293,1710805844808,-150.0,0.00039508,2,"2024-03-18T23:50:44.808",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504294,1710805844817,-150.0,0.00039535,2,"2024-03-18T23:50:44.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504295,1710805844826,-150.0,0.00039558,2,"2024-03-18T23:50:44.826",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504296,1710805844835,-150.0,0.00039582,2,"2024-03-18T23:50:44.835",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504297,1710805844846,-150.0,0.00039589,2,"2024-03-18T23:50:44.846",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504298,1710805844855,-150.0,0.00039591,2,"2024-03-18T23:50:44.855",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504299,1710805844865,-150.0,0.00039592,2,"2024-03-18T23:50:44.865",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504300,1710805844874,-178.96412136,0.00039599,3,"2024-03-18T23:50:44.874",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504301,1710805844884,-150.58,0.00039603,2,"2024-03-18T23:50:44.884",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504302,1710805844893,-895.0,0.00039613,20,"2024-03-18T23:50:44.893",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504303,1710805844902,-150.0,0.00039636,2,"2024-03-18T23:50:44.902",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504304,1710805844911,-520.20721679,0.00039641,2,"2024-03-18T23:50:44.911",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504305,1710805844920,-150.0,0.00039688,2,"2024-03-18T23:50:44.920",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504306,1710805844929,-150.0,0.00039697,2,"2024-03-18T23:50:44.929",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504307,1710805844939,-150.0,0.00039729,2,"2024-03-18T23:50:44.939",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504308,1710805844948,-150.0,0.00039742,2,"2024-03-18T23:50:44.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504309,1710805844957,-150.0,0.00039756,2,"2024-03-18T23:50:44.957",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504310,1710805844967,-150.0,0.00039757,2,"2024-03-18T23:50:44.967",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504311,1710805844977,-290.57762626,0.000398,2,"2024-03-18T23:50:44.977",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504312,1710805844986,-150.0,0.000398,2,"2024-03-18T23:50:44.986",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504313,1710805844996,-150.0,0.0003981,2,"2024-03-18T23:50:44.996",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504314,1710805845006,-150.0,0.00039828,2,"2024-03-18T23:50:45.006",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504315,1710805845015,-150.0,0.00039833,2,"2024-03-18T23:50:45.015",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504316,1710805845025,-150.0,0.00039836,2,"2024-03-18T23:50:45.025",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504317,1710805845034,-150.0,0.00039843,2,"2024-03-18T23:50:45.034",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504318,1710805845044,-150.0,0.00039843,2,"2024-03-18T23:50:45.044",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504319,1710805845053,-150.0,0.00039845,2,"2024-03-18T23:50:45.053",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504320,1710805845063,-150.0,0.00039851,2,"2024-03-18T23:50:45.063",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504321,1710805845072,-150.0,0.00039854,2,"2024-03-18T23:50:45.072",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504322,1710805845081,-150.0,0.00039861,2,"2024-03-18T23:50:45.081",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504323,1710805845090,-150.0,0.00039881,2,"2024-03-18T23:50:45.090",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504324,1710805845100,-151.01123555,0.000399,2,"2024-03-18T23:50:45.100",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504325,1710805845109,-20000.0,0.000399,50,"2024-03-18T23:50:45.109",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504326,1710805845118,-151.15077774,0.000399,6,"2024-03-18T23:50:45.118",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504327,1710805845127,-1013.2,0.000399,2,"2024-03-18T23:50:45.127",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504328,1710805845137,-150.0,0.00039909,2,"2024-03-18T23:50:45.137",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504329,1710805845146,-150.0,0.00039911,2,"2024-03-18T23:50:45.146",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504330,1710805845155,-236.06974928,0.00039923,2,"2024-03-18T23:50:45.155",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504331,1710805845164,-150.0,0.00039927,2,"2024-03-18T23:50:45.164",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504332,1710805845173,-150.0,0.00039938,2,"2024-03-18T23:50:45.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504333,1710805845182,-150.0,0.00039958,2,"2024-03-18T23:50:45.182",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504334,1710805845191,-1000.0,0.00039961,30,"2024-03-18T23:50:45.191",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504335,1710805845200,-150.0,0.00039961,2,"2024-03-18T23:50:45.200",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504336,1710805845209,-150.0,0.00039969,2,"2024-03-18T23:50:45.209",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504337,1710805845218,-177.94040344,0.00039983,2,"2024-03-18T23:50:45.218",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504338,1710805845228,-150.58,0.0003999,2,"2024-03-18T23:50:45.228",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504339,1710805845237,-150.58,0.0003999,2,"2024-03-18T23:50:45.237",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504340,1710805845246,-150.58,0.0003999,2,"2024-03-18T23:50:45.246",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504341,1710805845255,-150.58,0.0003999,2,"2024-03-18T23:50:45.255",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504342,1710805845264,-150.58,0.0003999,2,"2024-03-18T23:50:45.264",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504343,1710805845273,-150.58,0.0003999,2,"2024-03-18T23:50:45.273",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504344,1710805845283,-150.58,0.0003999,2,"2024-03-18T23:50:45.283",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504345,1710805845291,-150.58,0.0003999,2,"2024-03-18T23:50:45.291",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504346,1710805845301,-150.58,0.0003999,2,"2024-03-18T23:50:45.301",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504347,1710805845311,-150.58,0.0003999,2,"2024-03-18T23:50:45.311",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504348,1710805845323,-150.58,0.0003999,2,"2024-03-18T23:50:45.323",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504349,1710805845331,-150.58,0.0003999,2,"2024-03-18T23:50:45.331",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504350,1710805845342,-150.58,0.0003999,2,"2024-03-18T23:50:45.342",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504351,1710805845351,-150.58,0.0003999,2,"2024-03-18T23:50:45.351",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504353,1710805845360,-150.58,0.0003999,2,"2024-03-18T23:50:45.360",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504354,1710805845370,-150.58,0.0003999,2,"2024-03-18T23:50:45.370",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504355,1710805845378,-150.58,0.0003999,2,"2024-03-18T23:50:45.378",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504356,1710805845387,-150.58,0.0003999,2,"2024-03-18T23:50:45.387",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504357,1710805845397,-150.58,0.0003999,2,"2024-03-18T23:50:45.397",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504358,1710805845406,-150.58,0.0003999,2,"2024-03-18T23:50:45.406",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504359,1710805845415,-150.58,0.0003999,2,"2024-03-18T23:50:45.415",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504361,1710805845424,-1295.5410085,0.00039991,2,"2024-03-18T23:50:45.424",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504363,1710805845433,-749.61091075,0.00039998,4,"2024-03-18T23:50:45.433",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504365,1710805845442,-288.65999627,0.00039999,2,"2024-03-18T23:50:45.442",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504367,1710805845451,-770.67959323,0.00039999,2,"2024-03-18T23:50:45.451",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504368,1710805845460,-431.42313014,0.00039999,31,"2024-03-18T23:50:45.460",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504370,1710805845469,-188678.73576572,0.0004,30,"2024-03-18T23:50:45.469",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504371,1710805845478,-2363.40045214,0.0004,120,"2024-03-18T23:50:45.478",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504372,1710805845487,-689.0,0.0004,3,"2024-03-18T23:50:45.487",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504373,1710805845496,-10000.0,0.0004,30,"2024-03-18T23:50:45.496",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504374,1710805845506,-500.0,0.0004,7,"2024-03-18T23:50:45.506",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504375,1710805845515,-500.0,0.0004,7,"2024-03-18T23:50:45.515",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504376,1710805845524,-500.0,0.0004,7,"2024-03-18T23:50:45.524",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504377,1710805845533,-500.0,0.0004,7,"2024-03-18T23:50:45.533",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504378,1710805845542,-50000.0,0.0004,90,"2024-03-18T23:50:45.542",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504379,1710805845552,-2000.0,0.0004,5,"2024-03-18T23:50:45.552",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504380,1710805845561,-2000.0,0.0004,5,"2024-03-18T23:50:45.561",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504381,1710805845570,-1021.0,0.0004,22,"2024-03-18T23:50:45.570",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504382,1710805845579,-2000.0,0.0004,5,"2024-03-18T23:50:45.579",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504383,1710805845590,-2000.0,0.0004,5,"2024-03-18T23:50:45.590",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504384,1710805845599,-1000.0,0.0004,40,"2024-03-18T23:50:45.599",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504385,1710805845608,-1000.0,0.0004,40,"2024-03-18T23:50:45.608",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504386,1710805845617,-1000.0,0.0004,40,"2024-03-18T23:50:45.617",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504387,1710805845626,-1000.0,0.0004,40,"2024-03-18T23:50:45.626",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504388,1710805845635,-1000.0,0.0004,40,"2024-03-18T23:50:45.635",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504389,1710805845644,-1000.0,0.0004,40,"2024-03-18T23:50:45.644",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504390,1710805845653,-1000.0,0.0004,40,"2024-03-18T23:50:45.653",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504391,1710805845662,-1000.0,0.0004,40,"2024-03-18T23:50:45.662",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504392,1710805845672,-1000.0,0.0004,40,"2024-03-18T23:50:45.672",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504393,1710805845681,-1000.0,0.0004,40,"2024-03-18T23:50:45.681",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504394,1710805845691,-1000.0,0.0004,40,"2024-03-18T23:50:45.691",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504395,1710805845700,-1000.0,0.0004,40,"2024-03-18T23:50:45.700",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504396,1710805845708,-1000.0,0.0004,40,"2024-03-18T23:50:45.708",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504397,1710805845717,-1000.0,0.0004,40,"2024-03-18T23:50:45.717",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504398,1710805845726,-1000.0,0.0004,40,"2024-03-18T23:50:45.726",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504399,1710805845735,-1000.0,0.0004,40,"2024-03-18T23:50:45.735",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504400,1710805845744,-1000.0,0.0004,40,"2024-03-18T23:50:45.744",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504401,1710805845753,-1000.0,0.0004,40,"2024-03-18T23:50:45.753",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504402,1710805845762,-1000.0,0.0004,40,"2024-03-18T23:50:45.762",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504403,1710805845771,-1000.0,0.0004,40,"2024-03-18T23:50:45.771",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504404,1710805845780,-2000.0,0.0004,5,"2024-03-18T23:50:45.780",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504405,1710805845790,-739.5519465,0.0004,30,"2024-03-18T23:50:45.790",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504406,1710805845799,-2000.0,0.0004,5,"2024-03-18T23:50:45.799",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504407,1710805845808,-1988.71286961,0.0004,4,"2024-03-18T23:50:45.808",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504408,1710805845817,-233393.00538176,0.0004,4,"2024-03-18T23:50:45.817",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504409,1710805845845,-3299.993,0.0004,4,"2024-03-18T23:50:45.845",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504415,1710805846493,-331.8487149,0.00014053,2,"2024-03-18T23:50:46.493",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504416,1710805846518,-1627.525,0.00014053,2,"2024-03-18T23:50:46.518",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504417,1710805846529,-983.454,0.00014053,2,"2024-03-18T23:50:46.529",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504418,1710805846552,-1343.26075417,0.00014053,2,"2024-03-18T23:50:46.552",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504419,1710805846565,-1750.00000001,0.00014053,2,"2024-03-18T23:50:46.565",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504420,1710805846577,-492.4898591,0.00014053,2,"2024-03-18T23:50:46.577",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504421,1710805846587,-155.0,0.00028899,2,"2024-03-18T23:50:46.587",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504422,1710805846597,-150.0,0.0003976,2,"2024-03-18T23:50:46.597",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504423,1710805846607,-150.0,0.00039769,2,"2024-03-18T23:50:46.607",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504424,1710805846616,-150.0,0.00039858,2,"2024-03-18T23:50:46.616",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504425,1710805846625,-150.0,0.00039861,2,"2024-03-18T23:50:46.625",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504426,1710805846633,-150.0,0.00039922,2,"2024-03-18T23:50:46.633",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504427,1710805846642,-150.0,0.00039933,2,"2024-03-18T23:50:46.642",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504428,1710805846651,-154.1824238,0.00039982,2,"2024-03-18T23:50:46.651",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504429,1710805846660,-6051.12771701,0.0004,4,"2024-03-18T23:50:46.660",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504430,1710805846671,-702.78384429,0.0004,4,"2024-03-18T23:50:46.671",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504431,1710805846683,-256553.09005694,0.0004,4,"2024-03-18T23:50:46.683",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504432,1710805846692,-300.0,0.0004,5,"2024-03-18T23:50:46.692",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504433,1710805846701,-305.44252,0.0004,2,"2024-03-18T23:50:46.701",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504434,1710805846710,-2110.0,0.0004,15,"2024-03-18T23:50:46.710",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504435,1710805846719,-160.0151557,0.00040009,2,"2024-03-18T23:50:46.719",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504436,1710805846728,-163.1880353,0.00040018,2,"2024-03-18T23:50:46.728",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504437,1710805846737,-150.58,0.00040035,2,"2024-03-18T23:50:46.737",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504438,1710805846747,-49823.3017946,0.00040045,2,"2024-03-18T23:50:46.747",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504439,1710805846756,-150.0,0.00040072,2,"2024-03-18T23:50:46.756",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504440,1710805846764,-1900.0,0.00040073,30,"2024-03-18T23:50:46.764",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504441,1710805846773,-150.58,0.0004009,2,"2024-03-18T23:50:46.773",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504442,1710805846782,-8063.00690845,0.000401,60,"2024-03-18T23:50:46.782",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504443,1710805846798,-150.0,0.00039906,2,"2024-03-18T23:50:46.798",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504444,1710805846807,-242.721157,0.000401,60,"2024-03-18T23:50:46.807",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504445,1710805846818,-323.48909,0.000401,60,"2024-03-18T23:50:46.818",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504446,1710805846853,661.30225195,0.00012,2,"2024-03-18T23:50:46.853",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504447,1710805846865,-150.0,0.0003991,2,"2024-03-18T23:50:46.865",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504448,1710805846874,-6248.89223218,0.000401,60,"2024-03-18T23:50:46.874",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504449,1710805846937,-150.0,0.00039759,2,"2024-03-18T23:50:46.937",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504450,1710805846948,-150.0,0.00039792,2,"2024-03-18T23:50:46.948",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504451,1710805846957,-996.33122043,0.000401,60,"2024-03-18T23:50:46.957",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504452,1710805846969,-14125.55939194,0.000401,60,"2024-03-18T23:50:46.969",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504453,1710805846979,-153.333335,0.00040211,7,"2024-03-18T23:50:46.979",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504454,1710805846988,-185.165175,0.00040211,7,"2024-03-18T23:50:46.988",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504455,1710805846997,-5937.44567339,0.00040226,3,"2024-03-18T23:50:46.997",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504456,1710805847021,-641.93550515,0.00040226,3,"2024-03-18T23:50:47.021",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504457,1710805847116,-150.0,0.00039759,2,"2024-03-18T23:50:47.116",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504458,1710805847125,-920.61882146,0.00040226,3,"2024-03-18T23:50:47.125",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504459,1710805847134,-153.0,0.00040274,7,"2024-03-18T23:50:47.134",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504460,1710805847144,-176.2350469,0.00040274,2,"2024-03-18T23:50:47.144",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504461,1710805847153,-150.58,0.00040286,2,"2024-03-18T23:50:47.153",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504462,1710805847163,-150.58,0.00040286,2,"2024-03-18T23:50:47.163",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504463,1710805847173,-1548.98613164,0.00040296,60,"2024-03-18T23:50:47.173",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504464,1710805847184,-9754.6503,0.00040296,60,"2024-03-18T23:50:47.184",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504466,1710805881614,395.69021646,9e-05,2,"2024-03-18T23:51:21.614",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504467,1710805893272,21.94074445,0.0001,2,"2024-03-18T23:51:33.272",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504468,1710805893296,150.0,0.0001,2,"2024-03-18T23:51:33.296",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504469,1710805893319,22.60235166,0.0001,2,"2024-03-18T23:51:33.319",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504470,1710805915871,127.39764834,6.94e-05,2,"2024-03-18T23:51:55.871",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504471,1710805915892,150.0,6.94e-05,2,"2024-03-18T23:51:55.892",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504472,1710805915914,150.0,6.94e-05,2,"2024-03-18T23:51:55.914",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504473,1710805915934,150.0,6.94e-05,2,"2024-03-18T23:51:55.934",0.0002117,8.61,0.996459830738743,1020859716.1387663]
[319504474,1710805915961,1186.54514217,6.94e-05,2,"2024-03-18T23:51:55.961",0.0002117,8.61,0.996459830738743,1020859716.1387663]